Trang kết quả 90 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 625.00 0.04 USD |
-3.85
|
IDR 367.50B 23.48M USD | IDR 7.50K 0.48 USD | IDR 625.00 0.04 USD | IDR 625.00 0.04 USD | IDR 367.50B 23.48M USD | 167.29 | IDR 3.74 0.0002 USD | ||
Peers Co.,Ltd.
7066.T
JP
|
¥386 2.61 USD |
+1.58
|
¥3B 23.46M USD | ¥6K 37.13 USD | ¥379 2.56 USD | ¥386 2.61 USD | ¥3B 23.46M USD | 8.61 | ¥45 0.3 USD | ||
Niraj Cement Structurals Limited
NIRAJ.NS
IN
|
₹32.47 0.39 USD |
-4.98
|
₹1.94B 23.45M USD | ₹180.10K 2.18K USD | ₹32.47 0.39 USD | ₹35.00 0.42 USD | ₹1.94B 23.45M USD | 9.17 | ₹3.54 0.04 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,593 17.5 USD |
-0.65
|
¥3B 23.42M USD | ¥800 5.4 USD | ¥2,571 17.35 USD | ¥2,610 17.62 USD | ¥3B 23.42M USD | 18.63 | ¥139 0.94 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,206 8.14 USD |
-0.17
|
¥3B 23.4M USD | ¥900 6.08 USD | ¥1,206 8.14 USD | ¥1,208 8.15 USD | ¥3B 23.4M USD | 20.04 | ¥60 0.41 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥540 3.65 USD |
0
|
¥3B 23.38M USD | ¥9K 61.43 USD | ¥540 3.65 USD | ¥545 3.68 USD | ¥3B 23.38M USD | 13.20 | ¥41 0.28 USD | ||
Kumwell Corporation Public Company Limited
KUMWEL-R.BK
TH
|
THB 1.93 0.05 USD |
+0.52
|
THB 829.90M 23.35M USD | THB 28.80K 810.35 USD | THB 1.92 0.05 USD | THB 1.94 0.05 USD | THB 829.90M 23.35M USD | 10.15 | THB 0.19 0.005 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,183 7.99 USD |
-1.09
|
¥3B 23.29M USD | ¥1K 8.1 USD | ¥1,183 7.99 USD | ¥1,191 8.04 USD | ¥3B 23.29M USD | 5.95 | ¥199 1.34 USD | ||
|
Comfort Intech Limited
COMFINTE.BO
IN
|
₹6.01 0.07 USD |
+0.17
|
₹1.92B 23.26M USD | ₹9.41K 113.82 USD | ₹5.96 0.07 USD | ₹6.08 0.07 USD | ₹1.92B 23.26M USD | 0 | -₹0.10 -0.001 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$5.54 4.11 USD |
-5.3
|
CA$31.34M 23.26M USD | CA$320.00 237.46 USD | CA$5.54 4.11 USD | CA$5.54 4.11 USD | CA$31.34M 23.26M USD | 0 | -CA$11.82 -8.7 USD | ||
PT Grahaprima Suksesmandiri Tbk
GTRA.JK
ID
|
IDR 192.00 0.01 USD |
-4.95
|
IDR 363.72B 23.24M USD | IDR 196.60K 12.56 USD | IDR 192.00 0.01 USD | IDR 210.00 0.01 USD | IDR 363.72B 23.24M USD | 0 | IDR 0.00 0 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,600 17.55 USD |
+0.97
|
¥3B 23.23M USD | ¥2K 14.18 USD | ¥2,575 17.38 USD | ¥2,626 17.73 USD | ¥3B 23.23M USD | 5.33 | ¥487 3.29 USD | ||
Advance International Company for Communication and Information Technology
9524.SR
SR
|
SAR 1.36 0.36 USD |
0
|
SAR 87.04M 23.22M USD | SAR 3.00 0.8 USD | SAR 1.36 0.36 USD | SAR 1.36 0.36 USD | SAR 87.04M 23.22M USD | 0 | -SAR 0.28 -0.07 USD | ||
Public joint stock company NPO Nauka
NAUK.ME
RU
|
RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.12 0.14 USD |
-4.62
|
€19.79M 22.85M USD | €1.25K 1.44K USD | €0.12 0.14 USD | €0.12 0.14 USD | €19.79M 22.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Reganto Enterprises Limited
VINTRON.BO
IN
|
₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
|
GEE Group Inc.
4LU.F
DE
|
€0.18 0.21 USD |
-2.17
|
€19.78M 22.83M USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €19.78M 22.83M USD | 0 | -€0.01 -0.01 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 810.68M 22.81M USD | THB 609.70K 17.16K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 810.68M 22.81M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Eureka Design Public Company Limited
UREKA-R.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 809.36M 22.77M USD | THB 8.10M 227.81K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 809.36M 22.77M USD | 43.00 | THB 0.01 0.0002 USD | ||
|
Niraj Cement Structurals Limited
NIRAJ.BO
IN
|
₹31.47 0.38 USD |
-3.2
|
₹1.88B 22.73M USD | ₹134.04K 1.62K USD | ₹31.25 0.38 USD | ₹34.13 0.41 USD | ₹1.88B 22.73M USD | 8.88 | ₹3.54 0.04 USD | ||
Million Hope Industries Holdings Limited
1897.HK
HK
|
HK$0.44 0.06 USD |
-2.22
|
HK$177.49M 22.69M USD | HK$466.00 59.58 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$177.49M 22.69M USD | 44.00 | HK$0.01 0.001 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥469 3.17 USD |
+10.35
|
¥3B 22.69M USD | ¥847K 5.72K USD | ¥417 2.81 USD | ¥504 3.4 USD | ¥3B 22.69M USD | 26.46 | ¥18 0.12 USD | ||
|
China Ocean Group Development Limited
8047.HK
HK
|
HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
IEB Construcciones S.A.
DYCA.BA
AR
|
ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 84.50 12.39 USD |
-3.43
|
DKK 153.90M 22.57M USD | DKK 1.00 0.15 USD | DKK 84.50 12.39 USD | DKK 84.50 12.39 USD | DKK 153.90M 22.57M USD | 17.97 | DKK 4.70 0.69 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹107.55 1.3 USD |
0
|
₹1.86B 22.45M USD | ₹25.00 0.3 USD | ₹107.55 1.3 USD | ₹112.55 1.36 USD | ₹1.86B 22.45M USD | 25.42 | ₹4.23 0.05 USD | ||
|
Brady & Morris Engineering Company Limited
BRADYM.BO
IN
|
₹824.70 9.98 USD |
0
|
₹1.86B 22.45M USD | ₹6.00 0.07 USD | ₹824.70 9.98 USD | ₹824.70 9.98 USD | ₹1.86B 22.45M USD | 33.33 | ₹24.74 0.3 USD | ||
|
DCM Limited
DCM.NS
IN
|
₹99.00 1.2 USD |
+2.17
|
₹1.85B 22.37M USD | ₹1.03K 12.47 USD | ₹92.65 1.12 USD | ₹99.50 1.2 USD | ₹1.85B 22.37M USD | 63.87 | ₹1.55 0.02 USD | ||
|
Pioneer Motor Public Company Limited
PIMO-R.BK
TH
|
THB 1.09 0.03 USD |
+0.93
|
THB 794.69M 22.36M USD | THB 138.40K 3.89K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 794.69M 22.36M USD | 9.08 | THB 0.12 0.003 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹581.20 7.03 USD |
-0.81
|
₹1.85B 22.36M USD | ₹523.00 6.33 USD | ₹581.20 7.03 USD | ₹600.05 7.26 USD | ₹1.85B 22.36M USD | 55.72 | ₹10.43 0.13 USD | ||
Kumho Electric, Inc.
001210.KS
KR
|
₩485 0.37 USD |
-3.19
|
₩30B 22.34M USD | ₩667K 503.4 USD | ₩470 0.35 USD | ₩531 0.4 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹337.10 4.08 USD |
+5
|
₹1.84B 22.31M USD | ₹2.75K 33.28 USD | ₹335.80 4.06 USD | ₹337.10 4.08 USD | ₹1.84B 22.31M USD | 17.94 | ₹18.78 0.23 USD | ||
Xu Yuan Packaging Technology Co., Ltd.
8421.TWO
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$701.47M 22.29M USD | NT$22.98K 730.13 USD | NT$13.05 0.41 USD | NT$13.35 0.42 USD | NT$701.47M 22.29M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Winson Holdings Hong Kong Limited
6812.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$174.00M 22.25M USD | HK$5.00K 639.31 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$174.00M 22.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Frontier Services
DVNHF
US
|
$0.01 — |
0
|
$22.23M — | $20.00K — | $0.01 — | $0.01 — | $22.23M — | 0 | -$0.01 — | ||
CORREC Co., Ltd.
6578.T
JP
|
¥448 3.02 USD |
+0.22
|
¥3B 22.22M USD | ¥3K 20.25 USD | ¥447 3.02 USD | ¥450 3.04 USD | ¥3B 22.22M USD | 82.80 | ¥5 0.04 USD | ||
|
Vianet Group plc
AS2.F
DE
|
€0.68 0.78 USD |
-20.12
|
€19.19M 22.15M USD | €1.30K 1.5K USD | €0.68 0.78 USD | €0.68 0.78 USD | €19.19M 22.15M USD | 33.75 | €0.02 0.02 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹97.99 1.19 USD |
0
|
₹1.83B 22.14M USD | ₹158.00 1.91 USD | ₹97.99 1.19 USD | ₹98.00 1.19 USD | ₹1.83B 22.14M USD | 6.99 | ₹14.01 0.17 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥421 2.84 USD |
+0.72
|
¥3B 22.09M USD | ¥68K 459.69 USD | ¥416 2.81 USD | ¥427 2.88 USD | ¥3B 22.09M USD | 4.25 | ¥99 0.67 USD | ||
|
SPAR Group, Inc.
PMH.F
DE
|
€0.68 0.78 USD |
+3.05
|
€19.12M 22.07M USD | €4.00K 4.62K USD | €0.68 0.78 USD | €0.68 0.78 USD | €19.12M 22.07M USD | 0 | -€0.94 -1.08 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,100 7.43 USD |
-0.72
|
¥3B 22.06M USD | ¥3K 22.95 USD | ¥1,086 7.33 USD | ¥1,108 7.48 USD | ¥3B 22.06M USD | 4.16 | ¥264 1.78 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,761 11.89 USD |
-2.87
|
¥3B 22.05M USD | ¥2K 12.83 USD | ¥1,703 11.5 USD | ¥1,777 12 USD | ¥3B 22.05M USD | 9.64 | ¥183 1.23 USD | ||
|
Reo Plastics
REOP
US
|
$49.40 — |
0
|
$21.99M — | $100.00 — | $49.40 — | $49.40 — | $21.99M — | 0 | $0.00 — | ||
|
The Union Mosaic Industry Public Company Limited
UMI-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 777.95M 21.89M USD | THB 146.40K 4.12K USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 777.95M 21.89M USD | 2.06 | THB 0.45 0.01 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,100 0.83 USD |
-5.17
|
₩29B 21.82M USD | ₩72K 54.09 USD | ₩1,100 0.83 USD | ₩1,177 0.89 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.BO
IN
|
₹17.24 0.21 USD |
+1.71
|
₹1.80B 21.8M USD | ₹1.64K 19.82 USD | ₹16.24 0.2 USD | ₹18.90 0.23 USD | ₹1.80B 21.8M USD | 22.10 | ₹0.78 0.009 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.22 0.25 USD |
-3.3
|
€18.88M 21.79M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €18.88M 21.79M USD | 0 | -€0.14 -0.1 USD | ||
|
Bamboos Health Care Holdings Limited
2293.HK
HK
|
HK$0.43 0.05 USD |
+6.25
|
HK$170.20M 21.76M USD | HK$8.00K 1.02K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$170.20M 21.76M USD | 10.62 | HK$0.04 0.005 USD | ||
|
eEnergy Group Plc
A1Z1.F
DE
|
€0.05 0.06 USD |
0
|
€18.78M 21.68M USD | €148.00 170.84 USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.78M 21.68M USD | 4.85 | €0.01 0.01 USD | ||
Fondia Oyj
FONDIA.HE
FI
|
€5.02 5.79 USD |
-1.57
|
€18.77M 21.67M USD | €21.00 24.24 USD | €5.02 5.79 USD | €5.10 5.89 USD | €18.77M 21.67M USD | 35.85 | €0.14 0.16 USD | ||
|
Phatra Leasing Public Company Limited
PL.BK
TH
|
THB 1.29 0.04 USD |
+1.57
|
THB 769.50M 21.65M USD | THB 1.00K 28.14 USD | THB 1.29 0.04 USD | THB 1.29 0.04 USD | THB 769.50M 21.65M USD | 11.72 | THB 0.11 0.003 USD | ||
|
Phatra Leasing Public Company Limited
PL-R.BK
TH
|
THB 1.29 0.04 USD |
+1.57
|
THB 769.50M 21.65M USD | THB 1.00K 28.14 USD | THB 1.29 0.04 USD | THB 1.29 0.04 USD | THB 769.50M 21.65M USD | 11.72 | THB 0.11 0.003 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹310.00 3.75 USD |
+1.97
|
₹1.78B 21.57M USD | ₹7.00K 84.69 USD | ₹299.85 3.63 USD | ₹310.00 3.75 USD | ₹1.78B 21.57M USD | 6.59 | ₹47.00 0.57 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹136.05 1.65 USD |
0
|
₹1.78B 21.55M USD | ₹2.66K 32.16 USD | ₹136.05 1.65 USD | ₹156.00 1.89 USD | ₹1.78B 21.55M USD | 0 | -₹1.63 -0.01 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
|
North Eastern Carrying Corporation Limited
NECCLTD.NS
IN
|
₹17.00 0.21 USD |
+0.18
|
₹1.78B 21.49M USD | ₹12.30K 148.85 USD | ₹16.80 0.2 USD | ₹17.24 0.21 USD | ₹1.78B 21.49M USD | 21.79 | ₹0.78 0.009 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩681 0.51 USD |
-4.05
|
₩28B 21.48M USD | ₩178K 134.71 USD | ₩680 0.51 USD | ₩720 0.54 USD | ₩28B 21.48M USD | 0 | ₩0 0 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€6.60 7.62 USD |
0
|
€18.51M 21.37M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €18.51M 21.37M USD | 9.42 | €0.70 0.81 USD | ||
|
GSD Technologies Co., Ltd.
6641.TW
TW
|
NT$18.35 0.58 USD |
0
|
NT$669.78M 21.28M USD | NT$35.52K 1.13K USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$669.78M 21.28M USD | 39.89 | NT$0.46 0.01 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.02 0.02 USD |
-16.42
|
€18.41M 21.25M USD | €29.45K 33.99K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.41M 21.25M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 199.00 0.01 USD |
-0.5
|
IDR 331.51B 21.18M USD | IDR 79.80K 5.1 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 331.51B 21.18M USD | 0 | -IDR 13.00 -0.0008 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,113 14.26 USD |
0
|
¥3B 21.18M USD | ¥300 2.03 USD | ¥2,111 14.25 USD | ¥2,113 14.26 USD | ¥3B 21.18M USD | 8.18 | ¥258 1.74 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥197 1.33 USD |
+2.07
|
¥3B 21.07M USD | ¥18K 118.8 USD | ¥189 1.28 USD | ¥198 1.34 USD | ¥3B 21.07M USD | 0 | -¥17 -0.1 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥795 5.37 USD |
+5.86
|
¥3B 21.07M USD | ¥136K 919.39 USD | ¥750 5.06 USD | ¥826 5.58 USD | ¥3B 21.07M USD | 11.88 | ¥67 0.45 USD | ||
|
Garovaglio y Zorraquín S.A.
GARO.BA
AR
|
ARS 405.00 0.48 USD |
+3.32
|
ARS 17.82B 21.06M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 17.82B 21.06M USD | 29.41 | ARS 13.77 0.02 USD | ||
|
PT Kobexindo Tractors Tbk
KOBX.JK
ID
|
IDR 145.00 0.0092 USD |
-0.68
|
IDR 329.51B 21.06M USD | IDR 1.01M 64.62 USD | IDR 144.00 0.0092 USD | IDR 149.00 0.0095 USD | IDR 329.51B 21.06M USD | 24166.66 | IDR 0.01 0.0000003 USD | ||
|
Jaypee Infratech Limited
JPINFRATEC.NS
IN
|
₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
|
PT Kabelindo Murni Tbk
KBLM.JK
ID
|
IDR 292.00 0.02 USD |
-1.35
|
IDR 327.04B 20.9M USD | IDR 17.10K 1.09 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 327.04B 20.9M USD | 93.83 | IDR 3.11 0.0001 USD | ||
|
Loyal Equipments Limited
LOYAL.BO
IN
|
₹159.95 1.94 USD |
+0.66
|
₹1.73B 20.88M USD | ₹36.00 0.44 USD | ₹156.80 1.9 USD | ₹160.95 1.95 USD | ₹1.73B 20.88M USD | 25.63 | ₹6.24 0.08 USD | ||
|
Give AG
M4N.HM
DE
|
€1.30 1.5 USD |
+4.84
|
€18.07M 20.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.07M 20.86M USD | 0 | -€0.23 -0.2 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.07 0.08 USD |
0
|
€18.06M 20.85M USD | €37.53K 43.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €18.06M 20.85M USD | 0 | -€0.02 -0.02 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,865 12.59 USD |
-0.27
|
¥3B 20.84M USD | ¥300 2.03 USD | ¥1,865 12.59 USD | ¥1,869 12.62 USD | ¥3B 20.84M USD | 13.22 | ¥141 0.95 USD | ||
OXE Marine AB (publ)
CMMCF
US
|
$0.03 — |
0
|
$20.79M — | $730.00 — | $0.05 — | $0.05 — | $20.79M — | 0 | -$0.01 — | ||
|
Solwers Oyj
SOLWERS.HE
FI
|
€1.77 2.04 USD |
-9
|
€18.00M 20.78M USD | €6.94K 8.02K USD | €1.77 2.04 USD | €1.81 2.09 USD | €18.00M 20.78M USD | 0 | -€0.09 -0.1 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€5.34 6.16 USD |
-0.37
|
€18.00M 20.78M USD | €0.00 0 USD | €5.32 6.14 USD | €5.36 6.19 USD | €18.00M 20.78M USD | 0 | -€1.32 -1.5 USD | ||
AusGroup Limited
5GJ.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 304.00K 227.83K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Advancer Global Limited
43Q.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.63M 20.71M USD | SGD 128.30K 96.16K USD | SGD 0.09 0.07 USD | SGD 0.11 0.08 USD | SGD 27.63M 20.71M USD | 11.00 | SGD 0.01 0.007 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥190 1.28 USD |
-1.04
|
¥3B 20.71M USD | ¥10K 69.53 USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥3B 20.71M USD | 8.56 | ¥22 0.15 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥103 0.7 USD |
+1.98
|
¥3B 20.61M USD | ¥13K 85.05 USD | ¥101 0.68 USD | ¥104 0.7 USD | ¥3B 20.61M USD | 0 | -¥7 -0.05 USD | ||
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 96.65M 20.55M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 96.65M 20.55M USD | 3.07 | MYR 0.07 0.01 USD | ||
|
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.73 0.05 USD |
-0.57
|
THB 730.06M 20.54M USD | THB 20.00K 562.75 USD | THB 1.73 0.05 USD | THB 1.73 0.05 USD | THB 730.06M 20.54M USD | 5.96 | THB 0.29 0.008 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.BO
IN
|
₹624.25 7.55 USD |
0
|
₹1.70B 20.52M USD | ₹885.90K 10.72K USD | ₹2.27 0.03 USD | ₹624.25 7.55 USD | ₹1.70B 20.52M USD | 3.88 | ₹160.49 1.94 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,035 6.99 USD |
-0.1
|
¥3B 20.51M USD | ¥1K 6.75 USD | ¥1,035 6.99 USD | ¥1,050 7.09 USD | ¥3B 20.51M USD | 0 | -¥851 -5.7 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,784 1.35 USD |
-2.25
|
₩27B 20.45M USD | ₩5K 3.58 USD | ₩1,734 1.31 USD | ₩1,860 1.4 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
Patentus S.A.
PAT.WA
PL
|
PLN 2.72 0.69 USD |
0
|
PLN 80.24M 20.39M USD | PLN 2.02K 513.43 USD | PLN 2.64 0.67 USD | PLN 2.72 0.69 USD | PLN 80.24M 20.39M USD | 9.06 | PLN 0.30 0.08 USD | ||
|
PLB Engineering Berhad
7055.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 95.54M 20.31M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 95.54M 20.31M USD | 12.14 | MYR 0.07 0.01 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,445 30 USD |
+0.11
|
¥3B 20.28M USD | ¥100 0.68 USD | ¥4,445 30 USD | ¥4,445 30 USD | ¥3B 20.28M USD | 79.46 | ¥56 0.38 USD | ||
|
KPS Consortium Berhad
9121.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 95.13M 20.23M USD | MYR 0.00 0 USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 95.13M 20.23M USD | 4.17 | MYR 0.14 0.03 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€1.72 1.98 USD |
-0.58
|
€17.44M 20.13M USD | €244.00 281.66 USD | €1.70 1.96 USD | €1.72 1.98 USD | €17.44M 20.13M USD | 0 | -€0.09 -0.1 USD | ||
Lyckegård Group AB (publ)
LYGRD.ST
SE
|
SEK 3.03 0.3 USD |
-6.77
|
SEK 206.23M 20.13M USD | SEK 34.94K 3.41K USD | SEK 2.89 0.28 USD | SEK 3.05 0.3 USD | SEK 206.23M 20.13M USD | 43.28 | SEK 0.07 0.006 USD | ||
|
SCI Electric Public Company Limited
SCI-R.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 712.50M 20.05M USD | THB 33.00K 928.53 USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 712.50M 20.05M USD | 0 | -THB 0.27 -0.007 USD | ||
|
SCI Electric Public Company Limited
SCI.BK
TH
|
THB 0.95 0.03 USD |
0
|
THB 712.50M 20.05M USD | THB 33.00K 928.53 USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 712.50M 20.05M USD | 95.00 | THB 0.01 0.0002 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.00 5.77 USD |
-2.91
|
€17.36M 20.04M USD | €1.00K 1.15K USD | €5.00 5.77 USD | €5.00 5.77 USD | €17.36M 20.04M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Keramika Indonesia Assosiasi Tbk
KIAS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
|
Suncorp
SUNTF
US
|
$0.01 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 0 | $0.00 — | ||
|
Omni-Lite Industries Canada
OLNCF
US
|
$1.29 — |
0
|
$19.97M — | $1.00K — | $1.31 — | $1.31 — | $19.97M — | 43.00 | $0.03 — | ||
|
PUJIANG INTL
2060.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | ||
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,442.00 12.95 USD |
-0.78
|
ILA 6.82B 19.89M USD | ILA 87.00K 253.68 USD | ILA 4,420.00 12.89 USD | ILA 4,513.00 13.16 USD | ILA 6.82B 19.89M USD | 20.47 | ILA 2.17 0.006 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,055 3.06 USD |
-3.8
|
₩26B 19.89M USD | ₩9K 6.95 USD | ₩4,020 3.03 USD | ₩4,335 3.27 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||