Trang kết quả 90 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11244)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mikikogyo Co., Ltd. 1718.T | $4,920 33.21 USD |
+0.61
|
$5.38B 36.3M USD | $200 1.35 USD | $4,920 33.21 USD | $4,920 33.21 USD | $5.38B 36.3M USD | 8.09 | $608.11 4.1 USD | |
| SKAKO A/S SKAKO.CO | $80.2 11.76 USD |
-2.2
|
$247.32M 36.26M USD | $12.23K 1.79K USD | $79.2 11.61 USD | $80.8 11.85 USD | $247.32M 36.26M USD | 18.56 | $4.32 0.63 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.55 0.61 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $118 0.0075 USD |
+2.61
|
$566.4B 36.19M USD | $133.8K 8.55 USD | $108 0.0069 USD | $119 0.0076 USD | $566.4B 36.19M USD | 0 | -$0.33 -0.00002 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.18 0.06 USD |
+0.93
|
$1.29B 36.19M USD | $92.4K 2.6K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.29B 36.19M USD | 12.82 | $0.17 0.004 USD | |
| i-plug,Inc. 4177.T | $1,356 9.15 USD |
-5.7
|
$5.36B 36.15M USD | $20.7K 139.73 USD | $1,330 8.98 USD | $1,445 9.75 USD | $5.36B 36.15M USD | 0 | -$58.85 -0.3 USD | |
| Sunrise Energy Metals SREMF | $0.38 — |
-13.59
|
$36.09M — | $11.08K — | $0.38 — | $0.4 — | $36.09M — | 0 | -$0.06 — | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| PION Group AB (publ) PION-B.ST | $7.64 0.75 USD |
+0.53
|
$368.06M 35.93M USD | $46.41K 4.53K USD | $7.34 0.72 USD | $7.64 0.75 USD | $368.06M 35.93M USD | 0 | -$0.07 -0.006 USD | |
| Touax SCA TOX.F | $4.61 5.04 USD |
-1.28
|
$32.82M 35.87M USD | $1.08K 1.18K USD | $4.61 5.04 USD | $4.61 5.04 USD | $32.82M 35.87M USD | 8.86 | $0.52 0.57 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.18 0.06 USD |
+0.93
|
$1.27B 35.85M USD | $92.4K 2.6K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.27B 35.85M USD | 11.47 | $0.19 0.005 USD | |
| Takakita Co., Ltd. 6325.T | $478 3.23 USD |
+0.63
|
$5.3B 35.8M USD | $18K 121.51 USD | $471 3.18 USD | $478 3.23 USD | $5.3B 35.8M USD | 8.25 | $57.89 0.39 USD | |
| Atam Valves Limited ATAM.BO | $212.95 2.58 USD |
-1.87
|
$2.95B 35.72M USD | $2.97K 35.93 USD | $210.1 2.54 USD | $218.25 2.64 USD | $2.95B 35.72M USD | 40.87 | $5.21 0.06 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.6899 0.75 USD |
+0.74
|
$32.66M 35.7M USD | $2 2.19 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $32.66M 35.7M USD | 0 | -$0.11 -0.1 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.8599 0.02 USD |
0
|
$1.27B 35.61M USD | $2.73M 76.84K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $1.27B 35.61M USD | 7.16 | $0.12 0.003 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.56 0.62 USD |
0
|
$32.54M 35.57M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $32.54M 35.57M USD | 0 | -$0.09 -0.09 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,880 26.19 USD |
+0.39
|
$5.25B 35.47M USD | $600 4.05 USD | $3,870 26.12 USD | $3,915 26.43 USD | $5.25B 35.47M USD | 10.77 | $360.22 2.43 USD | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | $15 3.04 USD |
+0.2
|
$173.88M 35.24M USD | $800 162.15 USD | $14 2.84 USD | $15 3.04 USD | $173.88M 35.24M USD | 16.85 | $0.89 0.18 USD | |
| Fuel Tech, Inc. FUE1.F | $1.06 1.16 USD |
-1.85
|
$32.21M 35.21M USD | $5 5.47 USD | $1.06 1.16 USD | $1.06 1.16 USD | $32.21M 35.21M USD | 0 | -$0.03 -0.03 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
0
|
$32.18M 35.17M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.18M 35.17M USD | 0 | $0 0 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $12.9 0.16 USD |
-2.27
|
$2.9B 35.1M USD | $415.87K 5.03K USD | $12.7 0.15 USD | $13.55 0.16 USD | $2.9B 35.1M USD | 41.61 | $0.31 0.003 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $12.9 0.16 USD |
-1.75
|
$2.9B 35.1M USD | $32.54K 393.62 USD | $12.81 0.15 USD | $13.59 0.16 USD | $2.9B 35.1M USD | 41.61 | $0.31 0.003 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | $47.9 0.58 USD |
-0.83
|
$2.9B 35.09M USD | $54.76K 662.52 USD | $47.5 0.57 USD | $48.95 0.59 USD | $2.9B 35.09M USD | 47.89 | $1 0.01 USD | |
| Gencell GNCLF | $0.32 — |
+4.25
|
$35.07M — | $1.21K — | $0.32 — | $0.32 — | $35.07M — | 0 | -$0.26 — | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $47.83 0.58 USD |
-0.97
|
$2.9B 35.04M USD | $9.8K 118.58 USD | $47.77 0.58 USD | $48.9 0.59 USD | $2.9B 35.04M USD | 47.82 | $1 0.01 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.07 0.07 USD |
-0.74
|
$31.97M 34.95M USD | $1.5K 1.64K USD | $0.07 0.07 USD | $0.07 0.07 USD | $31.97M 34.95M USD | 0 | -$0.03 -0.03 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $112.05 1.36 USD |
+1.96
|
$2.88B 34.84M USD | $31.11K 376.32 USD | $112 1.36 USD | $112.05 1.36 USD | $2.88B 34.84M USD | 0 | -$504.41 -6.1 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $2,085 1.57 USD |
-3.92
|
$46.13B 34.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.13B 34.82M USD | 0 | $0 0 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.4 0.01 USD |
-2.44
|
$1.24B 34.78M USD | $1.26M 35.44K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.24B 34.78M USD | 13.33 | $0.03 0.0008 USD | |
| I.A Group Corporation 7509.T | $3,540 23.9 USD |
0
|
$5.14B 34.71M USD | $1.9K 12.83 USD | $3,540 23.9 USD | $3,585 24.2 USD | $5.14B 34.71M USD | 4.78 | $739.86 4.99 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $64 0.0040 USD |
-1.54
|
$542.69B 34.68M USD | $1.92M 122.8 USD | $63 0.0040 USD | $64 0.0040 USD | $542.69B 34.68M USD | 8.98 | $7.12 0.0004 USD | |
| Aallon Group Oyj AALLON.HE | $8.1 8.85 USD |
+0.75
|
$31.72M 34.67M USD | $1.19K 1.3K USD | $8.04 8.79 USD | $8.12 8.88 USD | $31.72M 34.67M USD | 18.00 | $0.45 0.49 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $6,580 44.42 USD |
-3.8
|
$5.13B 34.61M USD | $3.8K 25.65 USD | $6,450 43.54 USD | $6,810 45.97 USD | $5.13B 34.61M USD | 16.99 | $387.14 2.61 USD | |
| PION Group AB (publ) PXO.SG | $0.6199 0.68 USD |
+0.32
|
$31.63M 34.57M USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $31.63M 34.57M USD | 0 | -$0.01 -0.01 USD | |
| JBB Builders International Limited 1903.HK | $0.54 0.07 USD |
+10.2
|
$270M 34.52M USD | $4K 511.45 USD | $0.54 0.07 USD | $0.54 0.07 USD | $270M 34.52M USD | 0 | -$0.05 -0.006 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $157 0.01 USD |
-3.09
|
$540.15B 34.52M USD | $304.2K 19.44 USD | $156 0.0099 USD | $163 0.01 USD | $540.15B 34.52M USD | 5.16 | $30.4 0.001 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $406 2.74 USD |
+0.5
|
$5.1B 34.43M USD | $15.6K 105.3 USD | $405 2.73 USD | $411 2.77 USD | $5.1B 34.43M USD | 26.10 | $15.55 0.1 USD | |
| Sino ICT Holdings Limited 0365.HK | $0.19 0.02 USD |
0
|
$269.18M 34.42M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $269.18M 34.42M USD | 0 | -$0.03 -0.003 USD | |
| Groupe MEDIA 6 EDI.PA | $12 13.12 USD |
-0.83
|
$31.48M 34.41M USD | $314 343.24 USD | $12 13.12 USD | $12.1 13.23 USD | $31.48M 34.41M USD | 7.64 | $1.57 1.72 USD | |
| Unimit Engineering Public Company Limited UEC-R.BK | $1.74 0.05 USD |
+2.35
|
$1.22B 34.36M USD | $162.3K 4.57K USD | $1.71 0.05 USD | $1.74 0.05 USD | $1.22B 34.36M USD | 9.66 | $0.18 0.005 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $799 5.39 USD |
+6.53
|
$5.09B 34.35M USD | $60.9K 411.09 USD | $747 5.04 USD | $800 5.4 USD | $5.09B 34.35M USD | 21.83 | $36.59 0.25 USD | |
| MG International S.A. ALMGI.PA | $6.05 6.61 USD |
0
|
$31.22M 34.13M USD | $52 56.84 USD | $6.05 6.61 USD | $6.05 6.61 USD | $31.22M 34.13M USD | 7.85 | $0.77 0.84 USD | |
| Sahathai Terminal Public Company Limited PORT-R.BK | $1.99 0.06 USD |
-0.5
|
$1.21B 34M USD | $298.7K 8.4K USD | $1.98 0.06 USD | $2.02 0.06 USD | $1.21B 34M USD | 0 | -$0.18 -0.005 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $1,462 9.87 USD |
-3.94
|
$5.03B 33.98M USD | $18.6K 125.56 USD | $1,433 9.67 USD | $1,523 10.28 USD | $5.03B 33.98M USD | 33.21 | $44.01 0.3 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $109.14 1.32 USD |
+2
|
$2.8B 33.93M USD | $3.88K 46.92 USD | $109.14 1.32 USD | $109.14 1.32 USD | $2.8B 33.93M USD | 0 | -$504.41 -6.1 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $700 0.04 USD |
0
|
$530.31B 33.89M USD | $0 0 USD | $700 0.04 USD | $700 0.04 USD | $530.31B 33.89M USD | 20.37 | $34.36 0.002 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $890 6.01 USD |
+0.68
|
$5.01B 33.79M USD | $12.4K 83.7 USD | $883 5.96 USD | $891 6.01 USD | $5.01B 33.79M USD | 9.45 | $94.15 0.64 USD | |
| Aaron Industries Limited AARON.NS | $278 3.36 USD |
-1.33
|
$2.79B 33.78M USD | $10.67K 129.09 USD | $273 3.3 USD | $284.65 3.44 USD | $2.79B 33.78M USD | 51.29 | $5.42 0.07 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $3,095 2.34 USD |
-0.96
|
$44.53B 33.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.53B 33.62M USD | 0 | $0 0 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.44 0.06 USD |
0
|
$262.88M 33.61M USD | $600K 76.72K USD | $0.44 0.06 USD | $0.44 0.06 USD | $262.88M 33.61M USD | 22.00 | $0.02 0.002 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $610 4.12 USD |
+0.99
|
$4.97B 33.55M USD | $4.9K 33.08 USD | $608 4.1 USD | $615 4.15 USD | $4.97B 33.55M USD | 15.21 | $40.08 0.27 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $2.26 0.06 USD |
+3.67
|
$1.19B 33.46M USD | $2.03M 57.07K USD | $2.16 0.06 USD | $2.26 0.06 USD | $1.19B 33.46M USD | 18.83 | $0.12 0.003 USD | |
| Freesia Macross Corporation 6343.T | $110 0.74 USD |
0
|
$4.95B 33.42M USD | $15.8K 106.65 USD | $110 0.74 USD | $110 0.74 USD | $4.95B 33.42M USD | 6.74 | $16.31 0.11 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| FOM Technologies A/S FOM.CO | $23.9 3.5 USD |
+3.91
|
$227.17M 33.31M USD | $5.62K 824.6 USD | $22.1 3.24 USD | $24 3.52 USD | $227.17M 33.31M USD | 597.50 | $0.04 0.005 USD | |
| Schlatter Industries AG STRN.SW | $26.4 30.04 USD |
0
|
$29.16M 33.18M USD | $67 76.23 USD | $26.4 30.04 USD | $26.4 30.04 USD | $29.16M 33.18M USD | 4.95 | $5.33 6.06 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Forward Science Corp. 7530.TWO | $33.1 1.05 USD |
+1.85
|
$1.04B 33.13M USD | $24.01K 762.8 USD | $32.25 1.02 USD | $33.1 1.05 USD | $1.04B 33.13M USD | 0 | -$1.35 -0.04 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $12.63M 807.15 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 2.06 | $9.68 0.0006 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | $210.85 2.55 USD |
-2.92
|
$2.73B 33.02M USD | $83.86K 1.01K USD | $209.3 2.53 USD | $226.75 2.74 USD | $2.73B 33.02M USD | 30.60 | $6.89 0.08 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $210.45 2.55 USD |
-3.22
|
$2.72B 32.92M USD | $19.17K 231.95 USD | $208.95 2.53 USD | $220.05 2.66 USD | $2.72B 32.92M USD | 30.54 | $6.89 0.08 USD | |
| RF Industries, Ltd. RF5.F | $2.86 3.13 USD |
0
|
$30.07M 32.87M USD | $215 235.02 USD | $2.86 3.13 USD | $2.86 3.13 USD | $30.07M 32.87M USD | 0 | -$0.29 -0.3 USD | |
| Farminveste, S.G.P.S., S.A. MLFMV.LS | $1.5 1.64 USD |
0
|
$30M 32.79M USD | $675 737.87 USD | $1.5 1.64 USD | $1.5 1.64 USD | $30M 32.79M USD | 3.00 | $0.5 0.55 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,235 21.84 USD |
+1.41
|
$4.84B 32.68M USD | $600 4.05 USD | $3,200 21.6 USD | $3,235 21.84 USD | $4.84B 32.68M USD | 36.36 | $88.96 0.6 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $1,060 7.16 USD |
0
|
$4.82B 32.55M USD | $100 0.68 USD | $1,060 7.16 USD | $1,060 7.16 USD | $4.82B 32.55M USD | 6.00 | $176.49 1.19 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $570 3.85 USD |
-0.87
|
$4.82B 32.55M USD | $21.6K 145.81 USD | $567 3.83 USD | $579 3.91 USD | $4.82B 32.55M USD | 15.11 | $37.72 0.25 USD | |
| Suncorp SUNTF | $0.02 — |
+5.5
|
$32.46M — | $19.71K — | $0.02 — | $0.02 — | $32.46M — | 0 | $0 — | |
| Advanex Inc. 5998.T | $1,170 7.9 USD |
+9.14
|
$4.8B 32.43M USD | $28.9K 195.08 USD | $1,056 7.13 USD | $1,191 8.04 USD | $4.8B 32.43M USD | 18.08 | $64.7 0.44 USD | |
| United World Holding UWHGF | $1.45 — |
+11.54
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Super Tool Co. Ltd. 5990.T | $2,045 13.8 USD |
-0.05
|
$4.79B 32.36M USD | $900 6.08 USD | $2,045 13.8 USD | $2,069 13.97 USD | $4.79B 32.36M USD | 16.65 | $122.76 0.83 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.3099 0.33 USD |
-11.05
|
$29.58M 32.33M USD | $1K 1.09K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $29.58M 32.33M USD | 0 | -$0.06 -0.06 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $15.15 0.18 USD |
+4.84
|
$2.67B 32.28M USD | $690.25K 8.35K USD | $14.7 0.18 USD | $15.15 0.18 USD | $2.67B 32.28M USD | 0 | -$0.32 -0.003 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,560 10.53 USD |
-0.7
|
$4.78B 32.26M USD | $300 2.03 USD | $1,560 10.53 USD | $1,571 10.6 USD | $4.78B 32.26M USD | 7.66 | $203.42 1.37 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $15.13 0.18 USD |
+5
|
$2.66B 32.24M USD | $17.43K 210.91 USD | $14.3 0.17 USD | $15.13 0.18 USD | $2.66B 32.24M USD | 0 | -$0.32 -0.003 USD | |
| Brd. Klee A/S KLEE-B.CO | $4,340 636.34 USD |
0
|
$219.39M 32.17M USD | $2 0.29 USD | $4,340 636.34 USD | $4,340 636.34 USD | $219.39M 32.17M USD | 15.62 | $277.76 40.73 USD | |
| Componenta Corporation 1CA0.F | $2.53 2.77 USD |
+12.95
|
$29.4M 32.14M USD | $46 50.28 USD | $2.53 2.77 USD | $2.53 2.77 USD | $29.4M 32.14M USD | 15.81 | $0.16 0.17 USD | |
| Kantsu Co.,Ltd. 9326.T | $473 3.19 USD |
-0.84
|
$4.74B 32M USD | $11.7K 78.98 USD | $469 3.17 USD | $480 3.24 USD | $4.74B 32M USD | 7.82 | $60.48 0.41 USD | |
| Sanritsu Corporation 9366.T | $851 5.74 USD |
-1.5
|
$4.73B 31.95M USD | $31K 209.26 USD | $845 5.7 USD | $876 5.91 USD | $4.73B 31.95M USD | 9.09 | $93.61 0.63 USD | |
| EnBio Holdings, Inc 6092.T | $581 3.92 USD |
-2.84
|
$4.73B 31.91M USD | $12K 81 USD | $581 3.92 USD | $598 4.04 USD | $4.73B 31.91M USD | 15.75 | $36.88 0.25 USD | |
| Atrem S.A. ATR.WA | $13.6 3.46 USD |
-0.73
|
$125.53M 31.91M USD | $3.03K 769.39 USD | $13.35 3.39 USD | $13.8 3.51 USD | $125.53M 31.91M USD | 20.92 | $0.65 0.17 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.9 0.05 USD |
+1.06
|
$1.13B 31.89M USD | $63.83K 1.8K USD | $1.88 0.05 USD | $1.9 0.05 USD | $1.13B 31.89M USD | 10.55 | $0.18 0.005 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.9 0.05 USD |
+1.06
|
$1.13B 31.89M USD | $63.8K 1.8K USD | $1.88 0.05 USD | $1.9 0.05 USD | $1.13B 31.89M USD | 10.55 | $0.18 0.005 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.9 0.98 USD |
-1.65
|
$29.14M 31.86M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $29.14M 31.86M USD | 0 | -$0.52 -0.5 USD | |
| HAV Group ASA 6HH.F | $0.9 0.98 USD |
-0.88
|
$29.11M 31.82M USD | $450 491.91 USD | $0.9 0.98 USD | $0.9 0.98 USD | $29.11M 31.82M USD | 0 | -$0.01 -0.01 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $187.45 2.27 USD |
-1.99
|
$2.62B 31.75M USD | $5.54K 67.05 USD | $187.45 2.27 USD | $187.45 2.27 USD | $2.62B 31.75M USD | 51.35 | $3.65 0.04 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $187.45 2.27 USD |
-1.99
|
$2.62B 31.75M USD | $9.44K 114.22 USD | $187.45 2.27 USD | $187.45 2.27 USD | $2.62B 31.75M USD | 51.35 | $3.65 0.04 USD | |
| System Location Co.,Ltd. 2480.T | $1,333 9 USD |
-0.52
|
$4.7B 31.75M USD | $4.9K 33.08 USD | $1,333 9 USD | $1,352 9.13 USD | $4.7B 31.75M USD | 12.13 | $109.84 0.74 USD | |
| HAV Group ASA HAV.OL | $10.5 1.01 USD |
-2.78
|
$330.76M 31.73M USD | $44.53K 4.27K USD | $10.45 1 USD | $10.75 1.03 USD | $330.76M 31.73M USD | 0 | -$0.14 -0.01 USD | |
| Hilton Metal Forging Limited HILTON.NS | $124.8 1.51 USD |
-0.72
|
$2.62B 31.71M USD | $168.7K 2.04K USD | $123 1.49 USD | $128 1.55 USD | $2.62B 31.71M USD | 30.43 | $4.1 0.05 USD | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| TECO 2030 ASA TE9.F | $0.17 0.18 USD |
0
|
$28.94M 31.63M USD | $1.7K 1.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $28.94M 31.63M USD | 0 | -$0.06 -0.06 USD | |
| Thruvision DIGTF | $0.19 — |
-5
|
$31.63M — | $3K — | $0.19 — | $0.19 — | $31.63M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||