Trang kết quả 83 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China PengFei Group Limited 3348.HK | $1.09 0.14 USD |
0
|
$545M 69.69M USD | $8K 1.02K USD | $1.09 0.14 USD | $1.1 0.14 USD | $545M 69.69M USD | 7.26 | $0.15 0.02 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $1,034 6.98 USD |
+4.55
|
$10.29B 69.46M USD | $41.6K 280.81 USD | $960 6.48 USD | $1,039 7.01 USD | $10.29B 69.46M USD | 17.08 | $60.53 0.41 USD | |
| Balyo SA 1BO.F | $0.34 0.38 USD |
+2.69
|
$63.48M 69.4M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.3599 0.4 USD | $63.48M 69.4M USD | 0 | -$0.05 -0.05 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,797 12.13 USD |
+0.96
|
$10.25B 69.22M USD | $1.6K 10.8 USD | $1,770 11.95 USD | $1,797 12.13 USD | $10.25B 69.22M USD | 18.42 | $97.54 0.66 USD | |
| Shinwa Co., Ltd. 3447.T | $737 4.97 USD |
-0.14
|
$10.25B 69.2M USD | $15.1K 101.93 USD | $732 4.94 USD | $739 4.99 USD | $10.25B 69.2M USD | 17.04 | $43.25 0.29 USD | |
| Balyo SA BYYLF | $0.3699 — |
0
|
$69.16M — | $5.15K — | $0.8499 — | $0.8499 — | $69.16M — | 0 | -$0.06 — | |
| Estore Corporation 4304.T | $1,945 13.13 USD |
-0.05
|
$10.24B 69.14M USD | $300 2.03 USD | $1,945 13.13 USD | $1,945 13.13 USD | $10.24B 69.14M USD | 21.63 | $89.91 0.61 USD | |
| SergeFerrari Group SA SFK.F | $5.48 5.99 USD |
-3.52
|
$63.25M 69.14M USD | $17 18.58 USD | $5.48 5.99 USD | $5.48 5.99 USD | $63.25M 69.14M USD | 0 | -$1.31 -1.4 USD | |
| Alquiber Quality, S.A. ALQ.MC | $11.9 13.01 USD |
+1.71
|
$63.14M 69.02M USD | $450 491.91 USD | $11.8 12.9 USD | $11.9 13.01 USD | $63.14M 69.02M USD | 8.09 | $1.47 1.61 USD | |
| Scana ASA 1MP.F | $0.1199 0.13 USD |
-1.12
|
$63.04M 68.92M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $63.04M 68.92M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,410 1.82 USD |
0
|
$91.24B 68.87M USD | $4.96K 3.74 USD | $2,405 1.82 USD | $2,450 1.85 USD | $91.24B 68.87M USD | 0 | $0 0 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,835 0.12 USD |
0
|
$1.08T 68.85M USD | $563.8K 36.03 USD | $1,835 0.12 USD | $1,835 0.12 USD | $1.08T 68.85M USD | 454.20 | $4.04 0.0002 USD | |
| Juki Corporation 6440.T | $342 2.31 USD |
+1.48
|
$10.17B 68.65M USD | $82.3K 555.55 USD | $333 2.25 USD | $344 2.32 USD | $10.17B 68.65M USD | 0 | -$79.12 -0.5 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,682 18.1 USD |
-0.07
|
$10.17B 68.63M USD | $3.6K 24.3 USD | $2,654 17.92 USD | $2,685 18.12 USD | $10.17B 68.63M USD | 11.75 | $228.14 1.54 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.64 0.39 USD |
0
|
$1.16B 68.63M USD | $104 6.16 USD | $6.64 0.39 USD | $6.64 0.39 USD | $1.16B 68.63M USD | 8.09 | $0.82 0.05 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.44 0.48 USD |
0
|
$62.73M 68.57M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $62.73M 68.57M USD | 44.20 | $0.01 0.01 USD | |
| DLH Holdings Corp. TS8A.F | $4.36 4.77 USD |
-2.24
|
$62.73M 68.57M USD | $500 546.57 USD | $4.36 4.77 USD | $4.36 4.77 USD | $62.73M 68.57M USD | 12.82 | $0.34 0.37 USD | |
| VIS Co., Ltd. 5071.T | $1,216 8.21 USD |
-1.38
|
$10.13B 68.36M USD | $1.2K 8.1 USD | $1,216 8.21 USD | $1,238 8.36 USD | $10.13B 68.36M USD | 7.82 | $155.48 1.05 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $44.7 1.42 USD |
0
|
$2.15B 68.33M USD | $19.6K 622.76 USD | $43.3 1.38 USD | $46.7 1.48 USD | $2.15B 68.33M USD | 19.02 | $2.35 0.07 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.07 0.03 USD |
+3.88
|
$2.42B 68.19M USD | $261.9K 7.37K USD | $1.03 0.03 USD | $1.09 0.03 USD | $2.42B 68.19M USD | 5.32 | $0.2 0.005 USD | |
| Adda Corporation 3071.TWO | $19.5 0.62 USD |
0
|
$2.14B 68.16M USD | $22.03K 700.07 USD | $19.5 0.62 USD | $19.6 0.62 USD | $2.14B 68.16M USD | 25.32 | $0.77 0.02 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.35 1.12 USD |
0
|
$2.14B 68.11M USD | $48 1.53 USD | $35.35 1.12 USD | $35.6 1.13 USD | $2.14B 68.11M USD | 15.78 | $2.24 0.07 USD | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| Ferronordic AB (publ) AA4.F | $4.17 4.55 USD |
+1.46
|
$62.12M 67.91M USD | $350 382.6 USD | $4.09 4.47 USD | $4.19 4.57 USD | $62.12M 67.91M USD | 0 | -$1.96 -2.1 USD | |
| HING YIP HLDGS 0132.HK | $0.3099 0.04 USD |
+3.33
|
$530.82M 67.87M USD | $94K 12.02K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $530.82M 67.87M USD | 31.00 | $0.01 0.001 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,770 5.87 USD |
-1.02
|
$89.9B 67.86M USD | $8.5K 6.42 USD | $7,730 5.83 USD | $7,860 5.93 USD | $89.9B 67.86M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,166 7.87 USD |
+0.34
|
$9.99B 67.43M USD | $23.1K 155.93 USD | $1,134 7.65 USD | $1,170 7.9 USD | $9.99B 67.43M USD | 4.89 | $238.33 1.61 USD | |
| Punch Industry Co., Ltd. 6165.T | $363 2.45 USD |
0
|
$9.99B 67.42M USD | $9.6K 64.8 USD | $362 2.44 USD | $365 2.46 USD | $9.99B 67.42M USD | 15.17 | $23.92 0.16 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14.8 3 USD |
-1.33
|
$331.62M 67.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.62M 67.21M USD | 3.70 | $3.99 0.81 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $512 3.46 USD |
-0.39
|
$9.95B 67.15M USD | $10K 67.5 USD | $512 3.46 USD | $514 3.47 USD | $9.95B 67.15M USD | 16.17 | $31.66 0.21 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,085 20.82 USD |
-1.12
|
$9.92B 66.97M USD | $2.2K 14.85 USD | $3,080 20.79 USD | $3,100 20.93 USD | $9.92B 66.97M USD | 17.16 | $179.71 1.21 USD | |
| Nozawa Corporation 5237.T | $859 5.8 USD |
+0.23
|
$9.92B 66.94M USD | $800 5.4 USD | $852 5.75 USD | $859 5.8 USD | $9.92B 66.94M USD | 8.73 | $98.38 0.66 USD | |
| Lentex S.A. 0KM.F | $1.57 1.72 USD |
+0.32
|
$61.22M 66.92M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $61.22M 66.92M USD | 14.27 | $0.11 0.12 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,990 20.18 USD |
-0.33
|
$9.89B 66.75M USD | $800 5.4 USD | $2,987 20.16 USD | $3,000 20.25 USD | $9.89B 66.75M USD | 7.79 | $383.7 2.59 USD | |
| Alaska Power & Telephone Company APTL | $56 — |
-5.08
|
$66.62M — | $100 — | $56 — | $56 — | $66.62M — | 5.45 | $10.27 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| Carlos Casado S.A. CADO.BA | $464 0.55 USD |
-0.75
|
$56.12B 66.34M USD | $3.64K 4.3 USD | $459 0.54 USD | $459.5 0.54 USD | $56.12B 66.34M USD | 0 | -$26.69 -0.03 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,080 20.79 USD |
-0.81
|
$9.77B 65.97M USD | $5.7K 38.48 USD | $3,065 20.69 USD | $3,095 20.89 USD | $9.77B 65.97M USD | 7.55 | $407.69 2.75 USD | |
| ChinHung International, Inc. 002785.KS | $3,520 2.66 USD |
-19.45
|
$87.38B 65.96M USD | $85.55K 64.58 USD | $3,520 2.66 USD | $3,650 2.76 USD | $87.38B 65.96M USD | 0 | $0 0 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,320 8.91 USD |
-0.08
|
$9.77B 65.94M USD | $3.7K 24.98 USD | $1,308 8.83 USD | $1,326 8.95 USD | $9.77B 65.94M USD | 10.14 | $130.12 0.88 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $298 2.01 USD |
-0.33
|
$9.76B 65.88M USD | $4.8K 32.4 USD | $297 2 USD | $299 2.02 USD | $9.76B 65.88M USD | 17.70 | $16.83 0.11 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.4 0.54 USD |
+2.07
|
$5.44B 65.82M USD | $3.67K 44.38 USD | $43.34 0.52 USD | $44.51 0.54 USD | $5.44B 65.82M USD | 2.34 | $18.97 0.23 USD | |
| Kapston Services Limited KAPSTON.NS | $267.99 3.24 USD |
+4.8
|
$5.44B 65.78M USD | $210.6K 2.55K USD | $265.25 3.21 USD | $287 3.47 USD | $5.44B 65.78M USD | 37.27 | $7.19 0.09 USD | |
| HSS Hire Group plc HG3.F | $0.05 0.06 USD |
0
|
$60.12M 65.72M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.08 0.08 USD | $60.12M 65.72M USD | 0 | $0 0 USD | |
| KFC Ltd 3420.T | $1,322 8.92 USD |
0
|
$9.73B 65.68M USD | $1.6K 10.8 USD | $1,322 8.92 USD | $1,344 9.07 USD | $9.73B 65.68M USD | 9.19 | $143.7 0.97 USD | |
| Star7 S.p.A. STAR7.MI | $5.75 6.29 USD |
0
|
$60.03M 65.62M USD | $300 327.94 USD | $5.75 6.29 USD | $5.75 6.29 USD | $60.03M 65.62M USD | 19.16 | $0.3 0.33 USD | |
| Fiducial Office Solutions SACI.PA | $27 29.51 USD |
0
|
$59.87M 65.45M USD | $3 3.28 USD | $27 29.51 USD | $27 29.51 USD | $59.87M 65.45M USD | 31.76 | $0.85 0.93 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.32 0.09 USD |
+1.22
|
$2.32B 65.39M USD | $35.5K 998.87 USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.32B 65.39M USD | 5.92 | $0.56 0.02 USD | |
| Lentex S.A. LTX.WA | $7.3 1.86 USD |
-1.08
|
$256.83M 65.28M USD | $2.02K 513.18 USD | $7.18 1.82 USD | $7.34 1.87 USD | $256.83M 65.28M USD | 15.20 | $0.48 0.12 USD | |
| Mazda Limited MAZDA.NS | $268.48 3.25 USD |
-0.21
|
$5.39B 65.18M USD | $20.96K 253.62 USD | $263.1 3.18 USD | $274.3 3.32 USD | $5.39B 65.18M USD | 17.38 | $15.44 0.19 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.8 0.6 USD |
0
|
$2.05B 65.17M USD | $3.13K 99.46 USD | $18.8 0.6 USD | $18.8 0.6 USD | $2.05B 65.17M USD | 313.33 | $0.06 0.001 USD | |
| Hercules Hoists Limited HERCULES.NS | $167.53 2.03 USD |
+2.75
|
$5.38B 65.14M USD | $31.62K 382.56 USD | $160.02 1.94 USD | $170 2.06 USD | $5.38B 65.14M USD | 16.31 | $10.27 0.12 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,718 11.6 USD |
0
|
$9.63B 65.03M USD | $300 2.03 USD | $1,697 11.46 USD | $1,718 11.6 USD | $9.63B 65.03M USD | 8.63 | $198.94 1.34 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.18 2.87 USD |
-4.77
|
$320.07M 64.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.07M 64.87M USD | 3.56 | $3.98 0.81 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Hercules Hoists Limited HERCULES.BO | $167.25 2.02 USD |
+2.14
|
$5.35B 64.75M USD | $5.49K 66.47 USD | $160 1.94 USD | $169.9 2.06 USD | $5.35B 64.75M USD | 16.26 | $10.28 0.12 USD | |
| Misumi Co., Ltd. 7441.F | $1,676 11.31 USD |
0
|
$9.56B 64.55M USD | $300 2.03 USD | $1,676 11.31 USD | $1,676 11.31 USD | $9.56B 64.55M USD | 8.71 | $192.24 1.3 USD | |
| Ferronordic AB (publ) FNM.ST | $45.5 4.44 USD |
+1.79
|
$661.22M 64.54M USD | $10.3K 1.01K USD | $44.7 4.36 USD | $45.75 4.47 USD | $661.22M 64.54M USD | 0 | -$21.3 -2.07 USD | |
| Tembo Global Industries Limited TEMBO.NS | $479.9 5.81 USD |
-2
|
$5.33B 64.47M USD | $8.83K 106.84 USD | $479.9 5.81 USD | $479.9 5.81 USD | $5.33B 64.47M USD | 24.01 | $19.98 0.24 USD | |
| A-One Seimitsu Inc. 6156.T | $1,900 12.83 USD |
+0.48
|
$9.54B 64.39M USD | $4.3K 29.03 USD | $1,891 12.76 USD | $1,900 12.83 USD | $9.54B 64.39M USD | 162.11 | $11.72 0.08 USD | |
| International Conveyors Limited INTLCONV.BO | $83.86 1.01 USD |
+1.23
|
$5.31B 64.3M USD | $14.51K 175.53 USD | $81.96 0.99 USD | $84.97 1.03 USD | $5.31B 64.3M USD | 6.27 | $13.37 0.16 USD | |
| International Conveyors Limited INTLCONV.NS | $83.85 1.01 USD |
+1.21
|
$5.31B 64.29M USD | $85.37K 1.03K USD | $81.9 0.99 USD | $84.45 1.02 USD | $5.31B 64.29M USD | 6.27 | $13.37 0.16 USD | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| Secure, Inc. 4264.T | $1,690 11.41 USD |
-0.47
|
$9.44B 63.71M USD | $3K 20.25 USD | $1,668 11.26 USD | $1,699 11.47 USD | $9.44B 63.71M USD | 34.92 | $48.39 0.33 USD | |
| Secure, Inc. Q58.F | $10.3 11.26 USD |
-0.96
|
$58.25M 63.68M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $58.25M 63.68M USD | 34.33 | $0.3 0.33 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $40.14 0.49 USD |
-0.35
|
$5.26B 63.68M USD | $651 7.88 USD | $40 0.48 USD | $41 0.5 USD | $5.26B 63.68M USD | 0 | -$8.42 -0.1 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| LTS, Inc. 6560.T | $2,054 13.87 USD |
-0.15
|
$9.38B 63.33M USD | $1.5K 10.13 USD | $2,035 13.74 USD | $2,054 13.87 USD | $9.38B 63.33M USD | 9.64 | $212.9 1.44 USD | |
| Duro Felguera, S.A. DF5B.F | $0.25 0.27 USD |
-1.19
|
$57.83M 63.22M USD | $550 601.22 USD | $0.25 0.27 USD | $0.26 0.28 USD | $57.83M 63.22M USD | 0 | -$0.46 -0.5 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,776 11.99 USD |
+0.23
|
$9.34B 63.08M USD | $1.8K 12.15 USD | $1,770 11.95 USD | $1,780 12.02 USD | $9.34B 63.08M USD | 9.96 | $178.26 1.2 USD | |
| Better Life Group Co., LTD. 1805.TW | $14.7 0.47 USD |
0
|
$1.98B 63.04M USD | $9K 285.98 USD | $14.65 0.47 USD | $14.75 0.47 USD | $1.98B 63.04M USD | 5.32 | $2.76 0.09 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $39.65 0.48 USD |
-2.51
|
$5.2B 62.9M USD | $1.2K 14.54 USD | $39.2 0.47 USD | $41.77 0.51 USD | $5.2B 62.9M USD | 0 | -$8.42 -0.1 USD | |
| Yoshitake Inc. 6488.T | $731 4.93 USD |
+0.69
|
$9.3B 62.76M USD | $1.1K 7.43 USD | $727 4.91 USD | $733 4.95 USD | $9.3B 62.76M USD | 10.26 | $71.22 0.48 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,440 6.37 USD |
-0.94
|
$82.91B 62.59M USD | $9.89K 7.46 USD | $8,340 6.3 USD | $8,530 6.44 USD | $82.91B 62.59M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Sunmow Holding Berhad 03050.KL | $1.25 0.27 USD |
0
|
$292.43M 62.18M USD | $27K 5.74K USD | $1.2 0.26 USD | $1.25 0.27 USD | $292.43M 62.18M USD | 41.66 | $0.03 0.006 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $412 0.03 USD |
0
|
$968.2B 61.87M USD | $33.8K 2.16 USD | $410 0.03 USD | $418 0.03 USD | $968.2B 61.87M USD | 14.78 | $27.87 0.001 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9599 1.05 USD |
-2.64
|
$56.53M 61.8M USD | $150 163.97 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $56.53M 61.8M USD | 32.00 | $0.03 0.03 USD | |
| Kanefusa Corporation 5984.T | $658 4.44 USD |
+0.61
|
$9.15B 61.74M USD | $4.6K 31.05 USD | $653 4.41 USD | $659 4.45 USD | $9.15B 61.74M USD | 34.92 | $18.84 0.13 USD | |
| Wesco Holdings Inc. 6091.T | $672 4.54 USD |
+0.3
|
$9.12B 61.59M USD | $4.7K 31.73 USD | $667 4.5 USD | $673 4.54 USD | $9.12B 61.59M USD | 11.34 | $59.23 0.4 USD | |
| Caesarstone Ltd. 19C.F | $1.63 1.78 USD |
-6.32
|
$56.33M 61.57M USD | $1.25K 1.37K USD | $1.63 1.78 USD | $1.63 1.78 USD | $56.33M 61.57M USD | 0 | -$1.2 -1.3 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.14 0.12 USD |
-0.48
|
$2.19B 61.52M USD | $99.6K 2.8K USD | $4.12 0.12 USD | $4.16 0.12 USD | $2.19B 61.52M USD | 6.00 | $0.69 0.02 USD | |
| Excelsior Capital Limited ECL.AX | $3.2 2.12 USD |
0
|
$92.78M 61.41M USD | $8 5.29 USD | $3.2 2.12 USD | $3.22 2.13 USD | $92.78M 61.41M USD | 1.98 | $1.61 1.07 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,295 1.73 USD |
-0.65
|
$81.33B 61.39M USD | $4.33K 3.27 USD | $2,280 1.72 USD | $2,345 1.77 USD | $81.33B 61.39M USD | 0 | $0 0 USD | |
| Sanei Ltd. 6230.T | $1,985 13.4 USD |
+0.2
|
$9.09B 61.34M USD | $1.4K 9.45 USD | $1,985 13.4 USD | $1,997 13.48 USD | $9.09B 61.34M USD | 6.82 | $291.01 1.96 USD | |
| MFO S.A. MFO.WA | $36.5 9.28 USD |
-0.27
|
$241.17M 61.3M USD | $1.15K 291.79 USD | $35.4 9 USD | $36.8 9.35 USD | $241.17M 61.3M USD | 28.07 | $1.3 0.33 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,148 7.75 USD |
+0.26
|
$9.08B 61.28M USD | $100 0.68 USD | $1,148 7.75 USD | $1,148 7.75 USD | $9.08B 61.28M USD | 6.44 | $178.16 1.2 USD | |
| Staffline Group plc OSU.F | $0.4699 0.51 USD |
+1.73
|
$56.04M 61.26M USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $56.04M 61.26M USD | 15.66 | $0.03 0.03 USD | |
| Interworks Confidence Inc. 7374.T | $1,479 9.98 USD |
+0.48
|
$9.06B 61.17M USD | $2.9K 19.58 USD | $1,470 9.92 USD | $1,479 9.98 USD | $9.06B 61.17M USD | 11.64 | $127.03 0.86 USD | |
| Railcare Group AB (publ) RAIL.ST | $25.95 2.53 USD |
0
|
$626.02M 61.11M USD | $5.19K 506.22 USD | $25.75 2.51 USD | $26.05 2.54 USD | $626.02M 61.11M USD | 20.76 | $1.25 0.12 USD | |
| S 11 Group Public Company Limited S11.BK | $3.54 0.1 USD |
0
|
$2.17B 61.06M USD | $53.2K 1.5K USD | $3.48 0.1 USD | $3.56 0.1 USD | $2.17B 61.06M USD | 9.31 | $0.38 0.01 USD | |
| Daiki Axis Co., Ltd. 4245.T | $683 4.61 USD |
-0.29
|
$9.05B 61.06M USD | $2.5K 16.88 USD | $683 4.61 USD | $685 4.62 USD | $9.05B 61.06M USD | 25.76 | $26.51 0.18 USD | |
| 3U Holding AG UUU.F | $1.51 1.65 USD |
-0.66
|
$55.77M 60.97M USD | $500 546.57 USD | $1.51 1.65 USD | $1.51 1.65 USD | $55.77M 60.97M USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||