Trang kết quả 83 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HIP Corporation 2136.T | ¥1,553 10.48 USD |
+3.05
|
¥6B 40.52M USD | ¥12K 81.68 USD | ¥1,509 10.19 USD | ¥1,602 10.81 USD | ¥6B 40.52M USD | 14.30 | ¥109 0.73 USD | ||
| Merus Power Oyj 99H.F | €4.39 4.8 USD |
-1.57
|
€37.07M 40.52M USD | €800.00 874.51 USD | €4.39 4.8 USD | €4.46 4.88 USD | €37.07M 40.52M USD | 62.71 | €0.07 0.08 USD | ||
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | ¥422 2.85 USD |
-1.4
|
¥6B 40.51M USD | ¥33K 225.46 USD | ¥421 2.84 USD | ¥428 2.89 USD | ¥6B 40.51M USD | 16.82 | ¥25 0.17 USD | ||
| Forward Graphic Enterprise Co., Ltd. 8906.TWO | NT$30.20 0.96 USD |
-0.17
|
NT$1.27B 40.46M USD | NT$4.00K 127.1 USD | NT$30.15 0.96 USD | NT$30.20 0.96 USD | NT$1.27B 40.46M USD | 0 | -NT$0.65 -0.02 USD | ||
| Sescom S.A. SES.WA | PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
| Kyoto Tool Co., Ltd. 5966.T | ¥2,475 16.71 USD |
+1.1
|
¥6B 40.37M USD | ¥1K 9.45 USD | ¥2,461 16.61 USD | ¥2,475 16.71 USD | ¥6B 40.37M USD | 13.40 | ¥185 1.25 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,010 6.82 USD |
+0.7
|
¥6B 40.37M USD | ¥700 4.73 USD | ¥1,003 6.77 USD | ¥1,010 6.82 USD | ¥6B 40.37M USD | 6.98 | ¥145 0.98 USD | ||
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | HK$0.63 0.08 USD |
+1.61
|
HK$315.00M 40.28M USD | HK$16.00K 2.05K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$315.00M 40.28M USD | 21.00 | HK$0.03 0.003 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Italian-Thai Development Public Company Limited ITD-R.BK | THB 0.27 0.0075 USD |
0
|
THB 1.43B 40.11M USD | THB 2.76M 77.63K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 1.43B 40.11M USD | 0 | -THB 1.09 -0.03 USD | ||
| Prored Partners CO.,LTD. 7034.T | ¥543 3.67 USD |
0
|
¥6B 40.02M USD | ¥27K 183.61 USD | ¥541 3.65 USD | ¥548 3.7 USD | ¥6B 40.02M USD | 0 | -¥4 -0.02 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥922 6.22 USD |
-0.54
|
¥6B 39.96M USD | ¥4K 28.35 USD | ¥922 6.22 USD | ¥933 6.3 USD | ¥6B 39.96M USD | 6.53 | ¥141 0.95 USD | ||
| Sportsfield Co., Ltd. 7080.T | ¥809 5.46 USD |
+1
|
¥6B 39.9M USD | ¥5K 32.4 USD | ¥802 5.41 USD | ¥817 5.51 USD | ¥6B 39.9M USD | 8.48 | ¥95 0.64 USD | ||
| Akasaka Diesels Limited 6022.T | ¥4,415 29.8 USD |
-1.56
|
¥6B 39.89M USD | ¥6K 43.2 USD | ¥4,400 29.7 USD | ¥4,550 30.71 USD | ¥6B 39.89M USD | 38.60 | ¥114 0.77 USD | ||
| Capsol Technologies ASA W9K.F | €0.55 0.6 USD |
+1.11
|
€36.41M 39.8M USD | €20.00 21.86 USD | €0.52 0.57 USD | €0.57 0.62 USD | €36.41M 39.8M USD | 0 | -€0.06 -0.06 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,098 7.41 USD |
-0.09
|
¥6B 39.74M USD | ¥10K 69.53 USD | ¥1,096 7.4 USD | ¥1,101 7.43 USD | ¥6B 39.74M USD | 30.00 | ¥37 0.25 USD | ||
| Gattaca plc MNZ.F | €1.12 1.22 USD |
+0.9
|
€36.27M 39.65M USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €36.27M 39.65M USD | 16.00 | €0.07 0.08 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$28.00 0.89 USD |
+7.28
|
NT$1.25B 39.64M USD | NT$111.10K 3.53K USD | NT$26.15 0.83 USD | NT$28.70 0.91 USD | NT$1.25B 39.64M USD | 254.54 | NT$0.11 0.003 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,257.00 15.21 USD |
+0.37
|
₹3.27B 39.55M USD | ₹108.00 1.31 USD | ₹1,256.80 15.21 USD | ₹1,295.00 15.67 USD | ₹3.27B 39.55M USD | 29.60 | ₹42.46 0.51 USD | ||
| Dedicare AB (publ) DEDI.ST | SEK 42.35 4.13 USD |
+0.71
|
SEK 404.98M 39.53M USD | SEK 1.56K 151.88 USD | SEK 41.85 4.09 USD | SEK 42.55 4.15 USD | SEK 404.98M 39.53M USD | 10.13 | SEK 4.18 0.41 USD | ||
| P.A. Nova S.A. NVA.WA | PLN 15.55 3.95 USD |
-0.64
|
PLN 155.03M 39.4M USD | PLN 1.99K 505.81 USD | PLN 15.50 3.94 USD | PLN 15.80 4.02 USD | PLN 155.03M 39.4M USD | 6.88 | PLN 2.26 0.57 USD | ||
| I.A Group Corporation 7509.T | ¥3,995 26.97 USD |
-1.24
|
¥6B 39.32M USD | ¥400 2.7 USD | ¥3,985 26.9 USD | ¥4,065 27.44 USD | ¥6B 39.32M USD | 4.49 | ¥890 6 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.53 0.58 USD |
0
|
€35.96M 39.31M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €35.96M 39.31M USD | 0 | -€0.49 -0.5 USD | ||
| Advance International Company for Communication and Information Technology 9524.SR | SAR 2.30 0.61 USD |
0
|
SAR 147.20M 39.27M USD | SAR 711.00 189.68 USD | SAR 2.30 0.61 USD | SAR 2.30 0.61 USD | SAR 147.20M 39.27M USD | 0 | -SAR 0.11 -0.02 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$4.44 0.9 USD |
0
|
R$192.59M 39.04M USD | R$62.90K 12.75K USD | R$4.29 0.87 USD | R$4.51 0.91 USD | R$192.59M 39.04M USD | 0 | -R$1.74 -0.3 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,970 3.75 USD |
+4.96
|
₩52B 39.03M USD | ₩151K 114.16 USD | ₩4,735 3.57 USD | ₩5,080 3.83 USD | ₩52B 39.03M USD | 0 | ₩0 0 USD | ||
| TRF Limited TRF.NS | ₹292.25 3.54 USD |
-3.13
|
₹3.22B 38.91M USD | ₹16.27K 196.86 USD | ₹290.05 3.51 USD | ₹305.40 3.69 USD | ₹3.22B 38.91M USD | 27.99 | ₹10.44 0.13 USD | ||
| TRF Limited TRF.BO | ₹291.85 3.53 USD |
-3.36
|
₹3.21B 38.86M USD | ₹1.72K 20.83 USD | ₹291.10 3.52 USD | ₹305.00 3.69 USD | ₹3.21B 38.86M USD | 27.92 | ₹10.45 0.13 USD | ||
| Ever-Clear Environmental Eng. Corp. 6624.TWO | NT$58.50 1.86 USD |
-9.3
|
NT$1.22B 38.81M USD | NT$679.88K 21.6K USD | NT$58.10 1.85 USD | NT$66.50 2.11 USD | NT$1.22B 38.81M USD | 45.34 | NT$1.29 0.04 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,628 10.99 USD |
+0.31
|
¥6B 38.77M USD | ¥700 4.73 USD | ¥1,611 10.87 USD | ¥1,628 10.99 USD | ¥6B 38.77M USD | 15.77 | ¥103 0.7 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| Janel JANL | $32.63 — |
+6.98
|
$38.71M — | $100.00 — | $32.63 — | $32.63 — | $38.71M — | 14.96 | $2.18 — | ||
| AGES Industri AB (publ) AGES-B.ST | SEK 54.80 5.35 USD |
+0.37
|
SEK 396.40M 38.69M USD | SEK 230.00 22.45 USD | SEK 54.80 5.35 USD | SEK 55.80 5.45 USD | SEK 396.40M 38.69M USD | 0 | -SEK 24.87 -2.4 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.52 0.57 USD |
+0.97
|
€35.31M 38.6M USD | €200.00 218.63 USD | €0.51 0.55 USD | €0.52 0.57 USD | €35.31M 38.6M USD | 0 | -€0.03 -0.03 USD | ||
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | NT$40.60 1.29 USD |
-2.05
|
NT$1.21B 38.59M USD | NT$18.60K 590.96 USD | NT$40.55 1.29 USD | NT$41.50 1.32 USD | NT$1.21B 38.59M USD | 0 | -NT$1.49 -0.04 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹422.85 5.12 USD |
+0.09
|
₹3.18B 38.5M USD | ₹2.88K 34.83 USD | ₹421.55 5.1 USD | ₹432.00 5.23 USD | ₹3.18B 38.5M USD | 0 | -₹12.75 -0.1 USD | ||
| Waida Mfg. Co.,Ltd. 6158.T | ¥874 5.9 USD |
-0.11
|
¥6B 38.48M USD | ¥5K 35.78 USD | ¥871 5.88 USD | ¥875 5.91 USD | ¥6B 38.48M USD | 18.70 | ¥47 0.32 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹422.95 5.12 USD |
+0.2
|
₹3.17B 38.38M USD | ₹87.00 1.05 USD | ₹421.90 5.1 USD | ₹430.00 5.2 USD | ₹3.17B 38.38M USD | 0 | -₹12.78 -0.1 USD | ||
| UPR Corporation 7065.T | ¥742 5.01 USD |
+0.41
|
¥6B 38.36M USD | ¥12K 83.03 USD | ¥737 4.97 USD | ¥747 5.04 USD | ¥6B 38.36M USD | 13.42 | ¥55 0.37 USD | ||
| Sheh Kai Precision Co., Ltd. 2063.TWO | NT$25.10 0.8 USD |
0
|
NT$1.21B 38.36M USD | NT$32.30K 1.03K USD | NT$25.00 0.79 USD | NT$25.75 0.82 USD | NT$1.21B 38.36M USD | 15.39 | NT$1.63 0.05 USD | ||
| Miyairi Valve Mfg. Co., Ltd. 6495.T | ¥118 0.8 USD |
0
|
¥6B 38.36M USD | ¥58K 389.49 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥6B 38.36M USD | 94.40 | ¥1 0.008 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥897 6.06 USD |
-0.55
|
¥6B 38.34M USD | ¥4K 29.7 USD | ¥893 6.03 USD | ¥902 6.09 USD | ¥6B 38.34M USD | 7.58 | ¥118 0.8 USD | ||
| PT Hasnur Internasional Shipping Tbk HAIS.JK | IDR 228.00 0.01 USD |
+3.64
|
IDR 598.78B 38.26M USD | IDR 9.66M 617.07 USD | IDR 218.00 0.01 USD | IDR 240.00 0.02 USD | IDR 598.78B 38.26M USD | 10.62 | IDR 21.47 0.001 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹200.61 2.43 USD |
-0.52
|
₹3.16B 38.24M USD | ₹6.13K 74.16 USD | ₹200.05 2.42 USD | ₹203.55 2.46 USD | ₹3.16B 38.24M USD | 22.56 | ₹8.89 0.11 USD | ||
| EuroDry EDRY | $13.48 — |
0
|
$38.12M — | $158.00 — | $13.48 — | $13.48 — | $38.12M — | 0 | -$4.99 — | ||
| TORQ Inc. 8077.T | ¥250 1.69 USD |
-0.4
|
¥6B 38.09M USD | ¥16K 105.98 USD | ¥249 1.68 USD | ¥252 1.7 USD | ¥6B 38.09M USD | 6.06 | ¥41 0.28 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| Kaji Technology Corporation 6391.T | ¥3,390 22.88 USD |
0
|
¥6B 37.85M USD | ¥100 0.68 USD | ¥3,390 22.88 USD | ¥3,390 22.88 USD | ¥6B 37.85M USD | 11.77 | ¥288 1.94 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,051 0.79 USD |
+1.94
|
₩50B 37.66M USD | ₩91K 68.66 USD | ₩1,025 0.77 USD | ₩1,054 0.8 USD | ₩50B 37.66M USD | 0 | ₩0 0 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹11.51 0.14 USD |
-1.2
|
₹3.10B 37.54M USD | ₹318.16K 3.85K USD | ₹11.45 0.14 USD | ₹12.00 0.15 USD | ₹3.10B 37.54M USD | 8.92 | ₹1.29 0.02 USD | ||
| Takamatsu Machinery Co., Ltd. 6155.T | ¥514 3.47 USD |
-0.39
|
¥6B 37.44M USD | ¥4K 26.33 USD | ¥514 3.47 USD | ¥526 3.55 USD | ¥6B 37.44M USD | 0 | -¥12 -0.08 USD | ||
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.33 -0.1 USD | ||
| ADO Optronics Corporation 3516.TWO | NT$19.75 0.63 USD |
+0.77
|
NT$1.18B 37.38M USD | NT$32.32K 1.03K USD | NT$19.75 0.63 USD | NT$19.75 0.63 USD | NT$1.18B 37.38M USD | 151.92 | NT$0.13 0.004 USD | ||
| PT Indonesia Pondasi Raya Tbk IDPR.JK | IDR 292.00 0.02 USD |
+5.04
|
IDR 584.88B 37.37M USD | IDR 1.61M 102.62 USD | IDR 278.00 0.02 USD | IDR 314.00 0.02 USD | IDR 584.88B 37.37M USD | 23.97 | IDR 12.18 0.0007 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | THB 5.30 0.15 USD |
-0.93
|
THB 1.33B 37.28M USD | THB 25.90K 728.76 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.33B 37.28M USD | 7.79 | THB 0.68 0.02 USD | ||
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | THB 5.30 0.15 USD |
-0.93
|
THB 1.33B 37.28M USD | THB 25.90K 728.76 USD | THB 5.25 0.15 USD | THB 5.35 0.15 USD | THB 1.33B 37.28M USD | 7.79 | THB 0.68 0.02 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.64 0.7 USD |
0
|
€34.09M 37.27M USD | €4.00 4.37 USD | €0.64 0.7 USD | €0.64 0.7 USD | €34.09M 37.27M USD | 0 | -€0.09 -0.09 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,801 12.16 USD |
-0.33
|
¥6B 37.24M USD | ¥400 2.7 USD | ¥1,791 12.09 USD | ¥1,801 12.16 USD | ¥6B 37.24M USD | 10.15 | ¥177 1.2 USD | ||
| Globus Maritime Limited 0G93.F | €1.55 1.69 USD |
+17.42
|
€34.03M 37.2M USD | €13.00 14.21 USD | €1.55 1.69 USD | €1.55 1.69 USD | €34.03M 37.2M USD | 0 | -€0.20 -0.2 USD | ||
| PT M Cash Integrasi Tbk MCAS.JK | IDR 670.00 0.04 USD |
-0.74
|
IDR 581.28B 37.14M USD | IDR 2.56M 163.58 USD | IDR 600.00 0.04 USD | IDR 670.00 0.04 USD | IDR 581.28B 37.14M USD | 0 | -IDR 38.85 -0.002 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.62 1.77 USD |
+1.25
|
€33.81M 36.96M USD | €1.48K 1.61K USD | €1.62 1.77 USD | €1.62 1.77 USD | €33.81M 36.96M USD | 0 | -€0.96 -1.04 USD | ||
| i-plug,Inc. 4177.T | ¥1,373 9.27 USD |
+0.37
|
¥5B 36.92M USD | ¥3K 19.58 USD | ¥1,366 9.22 USD | ¥1,378 9.3 USD | ¥5B 36.92M USD | 9.17 | ¥150 1.01 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 13,900.00 40.53 USD |
+1.31
|
ILA 12.66B 36.91M USD | ILA 127.31K 371.23 USD | ILA 13,590.00 39.63 USD | ILA 13,980.00 40.77 USD | ILA 12.66B 36.91M USD | 40.17 | ILA 3.46 0.01 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥311 2.1 USD |
0
|
¥5B 36.85M USD | ¥4K 24.98 USD | ¥308 2.08 USD | ¥313 2.11 USD | ¥5B 36.85M USD | 16.25 | ¥19 0.13 USD | ||
| EuroDry Ltd. 0LQ.F | €11.50 12.57 USD |
+3.6
|
€33.63M 36.76M USD | €38.00 41.54 USD | €11.50 12.57 USD | €11.50 12.57 USD | €33.63M 36.76M USD | 0 | -€4.28 -4.6 USD | ||
| Kuroda Precision Industries Ltd. 7726.T | ¥972 6.56 USD |
+2.86
|
¥5B 36.7M USD | ¥60K 405.02 USD | ¥955 6.45 USD | ¥1,020 6.89 USD | ¥5B 36.7M USD | 66.80 | ¥15 0.1 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$25.30 0.8 USD |
-0.39
|
NT$1.15B 36.62M USD | NT$14.00K 444.85 USD | NT$24.70 0.78 USD | NT$25.45 0.81 USD | NT$1.15B 36.62M USD | 0 | -NT$3.60 -0.1 USD | ||
| Ekarat Engineering Public Company Limited AKR-R.BK | THB 0.88 0.02 USD |
+1.15
|
THB 1.30B 36.45M USD | THB 540.10K 15.2K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥351 2.37 USD |
-0.57
|
¥5B 36.37M USD | ¥3K 20.25 USD | ¥351 2.37 USD | ¥352 2.38 USD | ¥5B 36.37M USD | 15.48 | ¥23 0.15 USD | ||
| Ogura Clutch Co.,Ltd. 6408.T | ¥3,600 24.3 USD |
+0.28
|
¥5B 36.36M USD | ¥900 6.08 USD | ¥3,555 24 USD | ¥3,600 24.3 USD | ¥5B 36.36M USD | 4.86 | ¥740 4.99 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹150.20 1.82 USD |
-0.2
|
₹3.00B 36.34M USD | ₹1.53K 18.56 USD | ₹147.90 1.79 USD | ₹154.15 1.86 USD | ₹3.00B 36.34M USD | 0 | -₹1.63 -0.01 USD | ||
| Aveng Limited UG8.F | €0.23 0.25 USD |
+1.8
|
€33.20M 36.29M USD | €40.00 43.73 USD | €0.23 0.25 USD | €0.23 0.25 USD | €33.20M 36.29M USD | 0 | -€0.40 -0.4 USD | ||
| Innovative Solutions Ecosystem, S.A. ISE.MC | €0.57 0.63 USD |
0
|
€33.11M 36.2M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €33.11M 36.2M USD | 0 | -€0.09 -0.09 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.04 0.05 USD |
+1.15
|
€33.11M 36.19M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €33.11M 36.19M USD | 0 | -€0.06 -0.06 USD | ||
| J.R.W. Utility Public Company Limited JR-R.BK | THB 1.69 0.05 USD |
-0.59
|
THB 1.28B 36.14M USD | THB 118.10K 3.32K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 1.28B 36.14M USD | 15.36 | THB 0.11 0.003 USD | ||
| RATH Aktiengesellschaft RAT.VI | €22.00 24.05 USD |
0
|
€33.00M 36.07M USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €33.00M 36.07M USD | 0 | -€3.43 -3.7 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹148.76 1.8 USD |
-1.23
|
₹2.98B 36.07M USD | ₹47.84K 578.8 USD | ₹147.46 1.78 USD | ₹154.89 1.87 USD | ₹2.98B 36.07M USD | 0 | -₹1.63 -0.01 USD | ||
| Arrow Syndicate Public Company Limited ARROW-R.BK | THB 4.98 0.14 USD |
0
|
THB 1.28B 36M USD | THB 15.90K 447.38 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.28B 36M USD | 9.76 | THB 0.51 0.01 USD | ||
| Arrow Syndicate Public Company Limited ARROW.BK | THB 4.98 0.14 USD |
0
|
THB 1.28B 36M USD | THB 15.90K 447.38 USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 1.28B 36M USD | 9.76 | THB 0.51 0.01 USD | ||
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,335 9.01 USD |
0
|
¥5B 35.95M USD | ¥300 2.03 USD | ¥1,335 9.01 USD | ¥1,335 9.01 USD | ¥5B 35.95M USD | 13.62 | ¥98 0.66 USD | ||
| Ishii Hyoki Co., Ltd. 6336.T | ¥662 4.47 USD |
-0.9
|
¥5B 35.74M USD | ¥14K 97.88 USD | ¥662 4.47 USD | ¥668 4.51 USD | ¥5B 35.74M USD | 6.02 | ¥110 0.74 USD | ||
| Kawata Mfg. Co., Ltd. 6292.T | ¥756 5.1 USD |
-0.13
|
¥5B 35.65M USD | ¥7K 44.55 USD | ¥754 5.09 USD | ¥758 5.12 USD | ¥5B 35.65M USD | 9.35 | ¥81 0.55 USD | ||
| Chiu Ting Machinery Co., Ltd. 1539.TW | NT$17.15 0.54 USD |
-0.87
|
NT$1.12B 35.62M USD | NT$45.39K 1.44K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$1.12B 35.62M USD | 68.59 | NT$0.25 0.007 USD | ||
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | €18.30 20 USD |
0
|
€32.58M 35.61M USD | €19.05K 20.82K USD | €18.30 20 USD | €18.30 20 USD | €32.58M 35.61M USD | 12.28 | €1.49 1.63 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$16.20 0.51 USD |
-4.14
|
NT$1.12B 35.54M USD | NT$6.99K 222.01 USD | NT$16.10 0.51 USD | NT$16.90 0.54 USD | NT$1.12B 35.54M USD | 9.20 | NT$1.76 0.06 USD | ||
| KAP AG IUR.DE | €4.08 4.46 USD |
-1.92
|
€32.50M 35.52M USD | €894.00 977.26 USD | €4.08 4.46 USD | €4.08 4.46 USD | €32.50M 35.52M USD | 0 | -€3.72 -4.06 USD | ||
| Path Corporation 3840.T | ¥68 0.46 USD |
-5.56
|
¥5B 35.45M USD | ¥460K 3.1K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥5B 35.45M USD | 0 | -¥7 -0.04 USD | ||
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
| Stalprofil S.A. STF.WA | PLN 7.96 2.02 USD |
-0.5
|
PLN 139.30M 35.41M USD | PLN 3.50K 888.34 USD | PLN 7.90 2.01 USD | PLN 7.98 2.03 USD | PLN 139.30M 35.41M USD | 30.61 | PLN 0.26 0.07 USD | ||
| OZ Vision Inc. UNXP | $1.20 — |
0
|
$35.25M — | $35.00 — | $2.00 — | $2.00 — | $35.25M — | 0 | $0.00 — | ||
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | PLN 12.45 3.16 USD |
+1.63
|
PLN 138.38M 35.17M USD | PLN 9.40K 2.39K USD | PLN 12.15 3.09 USD | PLN 12.80 3.25 USD | PLN 138.38M 35.17M USD | 4.61 | PLN 2.70 0.69 USD | ||
| Sanyu Construction Co.,Ltd. 1841.T | ¥1,595 10.77 USD |
0
|
¥5B 35.11M USD | ¥4K 29.7 USD | ¥1,595 10.77 USD | ¥1,596 10.77 USD | ¥5B 35.11M USD | 10.38 | ¥154 1.04 USD | ||
| Choice Development, Inc. 9929.TW | NT$10.90 0.35 USD |
-0.46
|
NT$1.10B 35.08M USD | NT$1.00K 31.84 USD | NT$10.90 0.35 USD | NT$10.90 0.35 USD | NT$1.10B 35.08M USD | 0 | -NT$0.15 -0.004 USD | ||
| CHINNEY ALLI 0385.HK | HK$0.46 0.06 USD |
+5.75
|
HK$273.65M 34.99M USD | HK$104.00K 13.3K USD | HK$0.45 0.06 USD | HK$0.51 0.07 USD | HK$273.65M 34.99M USD | 5.75 | HK$0.08 0.01 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,612 10.88 USD |
-0.62
|
¥5B 34.96M USD | ¥14K 97.88 USD | ¥1,606 10.84 USD | ¥1,626 10.98 USD | ¥5B 34.96M USD | 0 | -¥42 -0.2 USD | ||
| T-Conn Precision Corporation 6833.TWO | NT$22.00 0.7 USD |
-2.22
|
NT$1.10B 34.94M USD | NT$22.81K 724.92 USD | NT$21.50 0.68 USD | NT$22.00 0.7 USD | NT$1.10B 34.94M USD | 0 | -NT$1.02 -0.03 USD | ||
| Foamit Oyj 5TQ.F | €0.84 0.92 USD |
-1.64
|
€31.87M 34.84M USD | €1.50K 1.64K USD | €0.79 0.87 USD | €0.85 0.93 USD | €31.87M 34.84M USD | 0 | -€0.03 -0.03 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩1,213 0.92 USD |
+1.42
|
₩46B 34.83M USD | ₩106K 79.71 USD | ₩1,165 0.88 USD | ₩1,227 0.93 USD | ₩46B 34.83M USD | 0 | ₩0 0 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥553 3.73 USD |
-1.07
|
¥5B 34.57M USD | ¥7K 45.23 USD | ¥553 3.73 USD | ¥560 3.78 USD | ¥5B 34.57M USD | 29.27 | ¥19 0.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||