Trang kết quả 89 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.30 0.45 USD |
+0.35
|
NT$862.15M 27.39M USD | NT$3.67K 116.58 USD | NT$14.25 0.45 USD | NT$14.30 0.45 USD | NT$862.15M 27.39M USD | 52.96 | NT$0.27 0.008 USD | ||
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,930 33.28 USD |
0
|
¥4B 27.38M USD | ¥800 5.4 USD | ¥4,870 32.87 USD | ¥4,930 33.28 USD | ¥4B 27.38M USD | 0 | -¥491 -3.3 USD | ||
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
Electra Limited
ELTR.TA
IL
|
ILA 12,210.00 35.6 USD |
+1.58
|
ILA 9.35B 27.28M USD | ILA 132.76K 387.12 USD | ILA 11,870.00 34.61 USD | ILA 12,460.00 36.33 USD | ILA 9.35B 27.28M USD | 60.74 | ILA 2.01 0.005 USD | ||
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,675 3.53 USD |
-2.2
|
₩36B 27.24M USD | ₩5K 3.68 USD | ₩4,660 3.52 USD | ₩4,807 3.63 USD | ₩36B 27.24M USD | 0 | ₩0 0 USD | ||
Aveng Limited
UG8.F
DE
|
€0.18 0.21 USD |
-1.1
|
€23.58M 27.22M USD | €500.00 577.17 USD | €0.18 0.21 USD | €0.18 0.21 USD | €23.58M 27.22M USD | 0 | -€0.28 -0.3 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,725 2.06 USD |
+0.37
|
₩36B 27.17M USD | ₩14K 10.58 USD | ₩2,650 2 USD | ₩2,750 2.08 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥802 5.41 USD |
-4.3
|
¥4B 27.16M USD | ¥33K 224.11 USD | ¥797 5.38 USD | ¥827 5.58 USD | ¥4B 27.16M USD | 15.95 | ¥50 0.34 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$18.25 0.58 USD |
+0.27
|
NT$850.31M 27.02M USD | NT$4.00K 127.1 USD | NT$18.15 0.58 USD | NT$18.25 0.58 USD | NT$850.31M 27.02M USD | 0 | -NT$0.11 -0.003 USD | ||
Tian Chang Group Holdings Ltd.
2182.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$210.80M 26.95M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$210.80M 26.95M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Prored Partners CO.,LTD.
7034.T
JP
|
¥365 2.46 USD |
+1.11
|
¥4B 26.93M USD | ¥7K 48.6 USD | ¥360 2.43 USD | ¥370 2.5 USD | ¥4B 26.93M USD | 14.97 | ¥24 0.16 USD | ||
PT. Multi Makmur Lemindo
PIPA.JK
ID
|
IDR 123.00 0.0078 USD |
+1.64
|
IDR 421.41B 26.93M USD | IDR 35.77M 2.29K USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 421.41B 26.93M USD | 100.00 | IDR 1.23 0.00007 USD | ||
|
PT Rig Tenders Indonesia Tbk
RIGS.JK
ID
|
IDR 690.00 0.04 USD |
0
|
IDR 420.30B 26.86M USD | IDR 53.20K 3.4 USD | IDR 690.00 0.04 USD | IDR 700.00 0.04 USD | IDR 420.30B 26.86M USD | 4.86 | IDR 141.86 0.009 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,560 30.78 USD |
+2.48
|
¥4B 26.86M USD | ¥9K 62.1 USD | ¥4,445 30 USD | ¥4,700 31.73 USD | ¥4B 26.86M USD | 6.40 | ¥712 4.8 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,212 8.18 USD |
-0.25
|
¥4B 26.85M USD | ¥1K 6.75 USD | ¥1,212 8.18 USD | ¥1,219 8.23 USD | ¥4B 26.85M USD | 8.44 | ¥143 0.97 USD | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.20 — |
0
|
$26.82M — | $7.87K — | $2.30 — | $2.40 — | $26.82M — | 0 | $0.00 — | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥1,023 6.91 USD |
+0.29
|
¥4B 26.7M USD | ¥7K 45.23 USD | ¥1,019 6.88 USD | ¥1,023 6.91 USD | ¥4B 26.7M USD | 20.59 | ¥50 0.34 USD | ||
|
Wolftank Group AG
WAH.MU
DE
|
€4.38 5.06 USD |
-0.45
|
€23.13M 26.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.13M 26.7M USD | 0 | -€0.53 -0.6 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.46 0.53 USD |
-0.87
|
€23.09M 26.65M USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €23.09M 26.65M USD | 45.60 | €0.01 0.01 USD | ||
V.L. Enterprise Public Company Limited
VL-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 32.20K 906.02 USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Sun Vending Technology Public Company Limited
SVT-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 945.00M 26.59M USD | THB 217.20K 6.11K USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 945.00M 26.59M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥5,050 34.09 USD |
+1.51
|
¥4B 26.56M USD | ¥800 5.4 USD | ¥5,030 33.95 USD | ¥5,050 34.09 USD | ¥4B 26.56M USD | 13.25 | ¥381 2.57 USD | ||
PJP Makrum S.A.
PJP.WA
PL
|
PLN 17.45 4.44 USD |
-1.97
|
PLN 104.40M 26.54M USD | PLN 209.00 53.12 USD | PLN 17.45 4.44 USD | PLN 17.80 4.52 USD | PLN 104.40M 26.54M USD | 29.08 | PLN 0.60 0.15 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥242 1.63 USD |
-1.63
|
¥4B 26.52M USD | ¥107K 719.58 USD | ¥237 1.6 USD | ¥252 1.7 USD | ¥4B 26.52M USD | 6.40 | ¥38 0.26 USD | ||
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹292.00 3.53 USD |
+0.88
|
₹2.19B 26.5M USD | ₹45.00 0.54 USD | ₹289.45 3.5 USD | ₹294.00 3.56 USD | ₹2.19B 26.5M USD | 62.66 | ₹4.66 0.06 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,700 45.23 USD |
0
|
¥4B 26.45M USD | ¥400 2.7 USD | ¥6,700 45.23 USD | ¥6,730 45.43 USD | ¥4B 26.45M USD | 6.41 | ¥1K 7.05 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥812 5.48 USD |
-0.12
|
¥4B 26.45M USD | ¥400 2.7 USD | ¥810 5.47 USD | ¥812 5.48 USD | ¥4B 26.45M USD | 8.49 | ¥96 0.65 USD | ||
|
Murray & Roberts Holdings Limited
LDYA.F
DE
|
€0.05 0.06 USD |
0
|
€22.89M 26.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.89M 26.42M USD | 0 | €0.00 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,871 1.41 USD |
-4.05
|
₩35B 26.41M USD | ₩16K 11.7 USD | ₩1,865 1.41 USD | ₩1,950 1.47 USD | ₩35B 26.41M USD | 0 | ₩0 0 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
Asia Precision Public Company Limited
APCS-R.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 937.20M 26.37M USD | THB 44.90K 1.26K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 937.20M 26.37M USD | 0 | -THB 0.76 -0.02 USD | ||
|
Asia Precision Public Company Limited
APCS.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 937.20M 26.37M USD | THB 44.90K 1.26K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 937.20M 26.37M USD | 0 | -THB 0.80 -0.02 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,001 6.76 USD |
+0.2
|
¥4B 26.33M USD | ¥700 4.73 USD | ¥999 6.74 USD | ¥1,001 6.76 USD | ¥4B 26.33M USD | 10.69 | ¥94 0.63 USD | ||
|
Dhanashree Electronics Ltd
DEL.BO
IN
|
₹153.25 1.85 USD |
0
|
₹2.17B 26.31M USD | ₹1.19K 14.45 USD | ₹153.25 1.85 USD | ₹161.00 1.95 USD | ₹2.17B 26.31M USD | 102.85 | ₹1.49 0.02 USD | ||
Schlatter Industries AG
STRN.SW
CH
|
CHF 18.90 23.71 USD |
0
|
CHF 20.88M 26.19M USD | CHF 135.00 169.32 USD | CHF 18.20 22.83 USD | CHF 19.10 23.96 USD | CHF 20.88M 26.19M USD | 0 | -CHF 1.26 -1.5 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹62.00 0.75 USD |
-1.37
|
₹2.16B 26.17M USD | ₹802.00 9.7 USD | ₹60.45 0.73 USD | ₹62.00 0.75 USD | ₹2.16B 26.17M USD | 0 | ₹0.00 0 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,803.20 33.91 USD |
+1.59
|
₹2.16B 26.16M USD | ₹14.00 0.17 USD | ₹2,801.00 33.89 USD | ₹2,890.00 34.96 USD | ₹2.16B 26.16M USD | 0.47 | ₹5.90K 71.41 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,995 2.26 USD |
0
|
₩35B 26.14M USD | ₩15K 11.42 USD | ₩2,965 2.24 USD | ₩3,075 2.32 USD | ₩35B 26.14M USD | 0 | ₩0 0 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,780 25.52 USD |
-0.26
|
¥4B 26.14M USD | ¥500 3.38 USD | ¥3,765 25.41 USD | ¥3,835 25.89 USD | ¥4B 26.14M USD | 17.07 | ¥221 1.49 USD | ||
|
ClearSign Technologies Corp
4CC.F
DE
|
€0.38 0.44 USD |
0
|
€22.56M 26.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.56M 26.04M USD | 0 | €0.00 0 USD | ||
Ogunsen AB (publ)
OGUN-B.ST
SE
|
SEK 24.70 2.41 USD |
+0.82
|
SEK 265.73M 25.94M USD | SEK 8.03K 783.63 USD | SEK 24.10 2.35 USD | SEK 25.00 2.44 USD | SEK 265.73M 25.94M USD | 16.57 | SEK 1.49 0.15 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 921.60M 25.93M USD | THB 110.00 3.1 USD | THB 19.20 0.54 USD | THB 19.20 0.54 USD | THB 921.60M 25.93M USD | 0 | -THB 1.15 -0.03 USD | ||
|
Fine Metal Technologies Public Company Limited
FMT-R.BK
TH
|
THB 19.20 0.54 USD |
+0.52
|
THB 921.60M 25.93M USD | THB 100.00 2.81 USD | THB 19.20 0.54 USD | THB 19.20 0.54 USD | THB 921.60M 25.93M USD | 0 | -THB 1.15 -0.03 USD | ||
|
WIIK Public Company Limited
WIIK-R.BK
TH
|
THB 1.10 0.03 USD |
+3.77
|
THB 921.45M 25.93M USD | THB 3.41M 95.89K USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 921.45M 25.93M USD | 13.75 | THB 0.08 0.002 USD | ||
|
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.12 0.14 USD |
-5.27
|
€22.39M 25.84M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €22.39M 25.84M USD | 0 | -€0.04 -0.04 USD | ||
Lebtech Berhad
9628.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 121.47M 25.83M USD | MYR 0.00 0 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 121.47M 25.83M USD | 0 | MYR 0.00 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩675 0.51 USD |
-3.16
|
₩34B 25.82M USD | ₩92K 69.3 USD | ₩645 0.49 USD | ₩701 0.53 USD | ₩34B 25.82M USD | 0 | ₩0 0 USD | ||
|
Das Technology Co., Ltd.
6648.TWO
TW
|
NT$17.10 0.54 USD |
+4.35
|
NT$812.25M 25.81M USD | NT$52.01K 1.65K USD | NT$16.30 0.52 USD | NT$17.10 0.54 USD | NT$812.25M 25.81M USD | 0 | -NT$1.43 -0.04 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹56.49 0.68 USD |
+0.7
|
₹2.13B 25.76M USD | ₹4.47K 54.1 USD | ₹55.55 0.67 USD | ₹57.25 0.69 USD | ₹2.13B 25.76M USD | 13.41 | ₹4.21 0.05 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,950 13.16 USD |
0
|
¥4B 25.62M USD | ¥100 0.68 USD | ¥1,950 13.16 USD | ¥1,950 13.16 USD | ¥4B 25.62M USD | 24.44 | ¥80 0.54 USD | ||
Wolftank Group AG
WOLF.VI
AT
|
€4.20 4.85 USD |
0
|
€22.18M 25.61M USD | €993.00 1.15K USD | €4.20 4.85 USD | €4.20 4.85 USD | €22.18M 25.61M USD | 0 | -€0.53 -0.6 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹71.48 0.86 USD |
-0.74
|
₹2.12B 25.6M USD | ₹2.32K 28.03 USD | ₹71.48 0.86 USD | ₹72.95 0.88 USD | ₹2.12B 25.6M USD | 12.56 | ₹5.69 0.07 USD | ||
|
CPT Drives and Power Public Company Limited
CPT-R.BK
TH
|
THB 1.01 0.03 USD |
0
|
THB 909.00M 25.58M USD | THB 116.50K 3.28K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 909.00M 25.58M USD | 0 | -THB 0.05 -0.001 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,520 23.76 USD |
+0.57
|
¥4B 25.57M USD | ¥200 1.35 USD | ¥3,520 23.76 USD | ¥3,535 23.86 USD | ¥4B 25.57M USD | 12.03 | ¥293 1.98 USD | ||
|
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.44 0.06 USD |
-3.3
|
HK$199.98M 25.57M USD | HK$48.60K 6.21K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$199.98M 25.57M USD | 44.00 | HK$0.01 0.001 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹55.95 0.68 USD |
-0.27
|
₹2.11B 25.52M USD | ₹244.00 2.95 USD | ₹55.50 0.67 USD | ₹57.00 0.69 USD | ₹2.11B 25.52M USD | 13.28 | ₹4.21 0.05 USD | ||
|
MMIS Berhad
03027.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 120.00M 25.52M USD | MYR 250.00K 53.16K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 120.00M 25.52M USD | 20.00 | MYR 0.01 0.002 USD | ||
Trevisa Investimentos S.A.
LUXM4.SA
BR
|
R$3.02 0.61 USD |
-2.27
|
R$125.54M 25.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.54M 25.44M USD | 7.54 | R$0.40 0.08 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥588 3.97 USD |
-0.17
|
¥4B 25.4M USD | ¥500 3.38 USD | ¥588 3.97 USD | ¥589 3.98 USD | ¥4B 25.4M USD | 16.89 | ¥35 0.23 USD | ||
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 60.50 1.9 USD |
+0.83
|
TRY 806.88M 25.34M USD | TRY 9.13K 286.63 USD | TRY 59.90 1.88 USD | TRY 63.00 1.98 USD | TRY 806.88M 25.34M USD | 6050.00 | TRY 0.01 0.0003 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥595 4.02 USD |
+0.51
|
¥4B 25.32M USD | ¥500 3.38 USD | ¥593 4 USD | ¥595 4.02 USD | ¥4B 25.32M USD | 15.85 | ¥38 0.25 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥554 3.74 USD |
-0.72
|
¥4B 25.3M USD | ¥5K 33.08 USD | ¥554 3.74 USD | ¥563 3.8 USD | ¥4B 25.3M USD | 24.51 | ¥23 0.15 USD | ||
|
Wolftank Group AG
WAH.F
DE
|
€4.05 4.68 USD |
0
|
€21.86M 25.24M USD | €860.00 992.73 USD | €4.05 4.68 USD | €4.05 4.68 USD | €21.86M 25.24M USD | 0 | -€0.53 -0.6 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,990 4.52 USD |
-1.8
|
₩33B 25.12M USD | ₩4K 2.97 USD | ₩5,870 4.43 USD | ₩6,190 4.67 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
|
ENRA Group Berhad
8613.KL
MY
|
MYR 0.70 0.15 USD |
+1.45
|
MYR 117.89M 25.07M USD | MYR 37.90K 8.06K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 117.89M 25.07M USD | 10.00 | MYR 0.07 0.01 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,176 7.94 USD |
-0.34
|
¥4B 25.06M USD | ¥600 4.05 USD | ¥1,168 7.88 USD | ¥1,176 7.94 USD | ¥4B 25.06M USD | 38.77 | ¥30 0.2 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹139.41 1.69 USD |
-1.75
|
₹2.06B 24.98M USD | ₹3.90K 47.15 USD | ₹139.22 1.68 USD | ₹144.05 1.74 USD | ₹2.06B 24.98M USD | 11.82 | ₹11.79 0.14 USD | ||
|
Greenlane Renewables
GRNWF
US
|
$0.16 — |
0
|
$24.90M — | $5.00K — | $0.16 — | $0.16 — | $24.90M — | 0 | -$0.01 — | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,780 2.1 USD |
-1.42
|
₩33B 24.86M USD | ₩29K 21.52 USD | ₩2,765 2.09 USD | ₩2,900 2.19 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
|
Star Delta Transformers Limited
STARDELTA.BO
IN
|
₹683.85 8.27 USD |
+3.29
|
₹2.05B 24.82M USD | ₹1.43K 17.28 USD | ₹670.00 8.11 USD | ₹684.40 8.28 USD | ₹2.05B 24.82M USD | 17.18 | ₹39.79 0.48 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,181 7.97 USD |
+0.08
|
¥4B 24.82M USD | ¥6K 42.53 USD | ¥1,165 7.86 USD | ¥1,198 8.09 USD | ¥4B 24.82M USD | 15.51 | ¥76 0.51 USD | ||
|
PION Group AB (publ)
PION-B.ST
SE
|
SEK 5.26 0.51 USD |
+0.77
|
SEK 253.40M 24.74M USD | SEK 5.60K 546.24 USD | SEK 5.14 0.5 USD | SEK 5.26 0.51 USD | SEK 253.40M 24.74M USD | 32.87 | SEK 0.16 0.02 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.15 0.18 USD |
-9.47
|
€21.39M 24.69M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €21.39M 24.69M USD | 0 | -€0.02 -0.02 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$33.27M 24.69M USD | CA$1.00 0.74 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$33.27M 24.69M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩2,000 1.51 USD |
-1.96
|
₩33B 24.68M USD | ₩3K 2.45 USD | ₩1,999 1.51 USD | ₩2,030 1.53 USD | ₩33B 24.68M USD | 0 | ₩0 0 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.F
DE
|
€7.60 8.77 USD |
0
|
€21.31M 24.6M USD | €5.00 5.77 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.31M 24.6M USD | 16.88 | €0.45 0.52 USD | ||
|
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
|
Kein Hing International Berhad
7199.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 115.43M 24.54M USD | MYR 0.00 0 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 115.43M 24.54M USD | 7.57 | MYR 0.14 0.03 USD | ||
|
MiraeING.Co.,Ltd.
007120.KS
KR
|
₩1,187 0.9 USD |
-8.26
|
₩32B 24.48M USD | ₩140K 105.32 USD | ₩1,167 0.88 USD | ₩1,300 0.98 USD | ₩32B 24.48M USD | 0 | ₩0 0 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,906 19.62 USD |
+0.21
|
¥4B 24.45M USD | ¥2K 14.85 USD | ¥2,881 19.45 USD | ¥2,909 19.64 USD | ¥4B 24.45M USD | 7.38 | ¥394 2.66 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥673 4.54 USD |
0
|
¥4B 24.39M USD | ¥21K 139.06 USD | ¥670 4.52 USD | ¥686 4.63 USD | ¥4B 24.39M USD | 9.08 | ¥74 0.5 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,065 7.19 USD |
+0.47
|
¥4B 24.39M USD | ¥2K 12.83 USD | ¥1,061 7.16 USD | ¥1,065 7.19 USD | ¥4B 24.39M USD | 53.73 | ¥20 0.13 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥262 1.77 USD |
-0.76
|
¥4B 24.35M USD | ¥500 3.38 USD | ¥261 1.76 USD | ¥262 1.77 USD | ¥4B 24.35M USD | 0 | -¥188 -1.2 USD | ||
Boltek Holdings Limited
8601.HK
HK
|
HK$0.24 0.03 USD |
-0.83
|
HK$190.40M 24.35M USD | HK$20.00K 2.56K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$190.40M 24.35M USD | 7.93 | HK$0.03 0.003 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 87,490.00 255.12 USD |
-0.17
|
ILA 8.35B 24.34M USD | ILA 14.89K 43.42 USD | ILA 84,010.00 244.97 USD | ILA 87,640.00 255.55 USD | ILA 8.35B 24.34M USD | 58.83 | ILA 14.87 0.04 USD | ||
Vow ASA
0QTW.IL
GB
|
NOK 2.23 0.21 USD |
+0.68
|
NOK 253.66M 24.33M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 253.66M 24.33M USD | 44.49 | NOK 0.05 0.004 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹169.60 2.05 USD |
-1.4
|
₹2.01B 24.32M USD | ₹123.00 1.49 USD | ₹169.55 2.05 USD | ₹172.00 2.08 USD | ₹2.01B 24.32M USD | 27.39 | ₹6.19 0.07 USD | ||
|
Next Hydrogen
NXHSF
US
|
$0.35 — |
0
|
$24.26M — | $5.00K — | $0.39 — | $0.39 — | $24.26M — | 0 | -$0.16 — | ||
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.NS
IN
|
₹32.90 0.4 USD |
+0.09
|
₹1.99B 24.1M USD | ₹5.36K 64.81 USD | ₹32.30 0.39 USD | ₹33.49 0.41 USD | ₹1.99B 24.1M USD | 18.07 | ₹1.82 0.02 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹176.50 2.14 USD |
-0.25
|
₹1.98B 23.92M USD | ₹49.00 0.59 USD | ₹176.50 2.14 USD | ₹182.15 2.2 USD | ₹1.98B 23.92M USD | 13.37 | ₹13.20 0.16 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹32.62 0.39 USD |
0
|
₹1.97B 23.89M USD | ₹5.53K 66.88 USD | ₹32.21 0.39 USD | ₹34.00 0.41 USD | ₹1.97B 23.89M USD | 17.92 | ₹1.82 0.02 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,713 1.29 USD |
-3
|
₩32B 23.79M USD | ₩16K 11.92 USD | ₩1,700 1.28 USD | ₩1,771 1.34 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥728 4.91 USD |
-0.55
|
¥4B 23.76M USD | ¥3K 18.9 USD | ¥722 4.87 USD | ¥733 4.95 USD | ¥4B 23.76M USD | 8.44 | ¥86 0.58 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹373.50 4.52 USD |
0
|
₹1.96B 23.7M USD | ₹3.00 0.04 USD | ₹373.50 4.52 USD | ₹373.50 4.52 USD | ₹1.96B 23.7M USD | 1098.52 | ₹0.34 0.004 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,787 12.06 USD |
0
|
¥4B 23.7M USD | ¥3K 17.55 USD | ¥1,785 12.05 USD | ¥1,790 12.08 USD | ¥4B 23.7M USD | 18.05 | ¥99 0.67 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹795.00 9.62 USD |
+0.89
|
₹1.95B 23.64M USD | ₹1.00 0.01 USD | ₹795.00 9.62 USD | ₹795.00 9.62 USD | ₹1.95B 23.64M USD | 165.28 | ₹4.81 0.06 USD | ||
|
Tien Wah Press Holdings Berhad
7374.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 110.73M 23.54M USD | MYR 2.80K 595.36 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 110.73M 23.54M USD | 19.12 | MYR 0.04 0.008 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.41 0.48 USD |
-0.48
|
€20.38M 23.53M USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €20.38M 23.53M USD | 20.69 | €0.02 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||