Trang kết quả 86 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manolete Partners Plc 2BE.F | $0.8699 0.95 USD |
-5.43
|
$42.82M 46.81M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.92 1.01 USD | $42.82M 46.81M USD | 0 | $0 0 USD | |
| Indo National Limited NIPPOBATRY.BO | $515.65 6.24 USD |
-0.97
|
$3.87B 46.79M USD | $705 8.53 USD | $495.2 5.99 USD | $520.65 6.3 USD | $3.87B 46.79M USD | 3.06 | $168.13 2.03 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Indo National Limited NIPPOBATRY.NS | $514.75 6.23 USD |
-1.67
|
$3.86B 46.71M USD | $7.99K 96.63 USD | $494.95 5.99 USD | $523.5 6.33 USD | $3.86B 46.71M USD | 3.06 | $168.1 2.03 USD | |
| Shagrir Group Vehicle Services SRRPF | $3.85 — |
0
|
$46.7M — | $300 — | $2.4 — | $2.4 — | $46.7M — | 10.69 | $0.36 — | |
| NBI Bearings Europe, S.A. NBI.MC | $3.56 3.89 USD |
0
|
$42.72M 46.7M USD | $900 983.82 USD | $3.48 3.8 USD | $3.5 3.83 USD | $42.72M 46.7M USD | 19.77 | $0.18 0.2 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.43 0.3 USD |
0
|
$219.53M 46.68M USD | $27.9K 5.93K USD | $1.43 0.3 USD | $1.45 0.31 USD | $219.53M 46.68M USD | 143.00 | $0.01 0.002 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.4 USD |
-1.6
|
$42.67M 46.64M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $42.67M 46.64M USD | 9.25 | $0.04 0.04 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.9 4.26 USD |
0
|
$42.66M 46.63M USD | $600 655.88 USD | $3.9 4.26 USD | $3.9 4.26 USD | $42.66M 46.63M USD | 12.18 | $0.32 0.35 USD | |
| Shinyei Kaisha 3004.T | $1,766 11.92 USD |
+1.09
|
$6.9B 46.59M USD | $3K 20.25 USD | $1,748 11.8 USD | $1,768 11.93 USD | $6.9B 46.59M USD | 5.36 | $328.96 2.22 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,399 16.19 USD |
0
|
$6.88B 46.47M USD | $700 4.73 USD | $2,379 16.06 USD | $2,429 16.4 USD | $6.88B 46.47M USD | 17.69 | $135.54 0.91 USD | |
| BGSF, Inc. BGK0.F | $3.68 4.02 USD |
-2.65
|
$42.37M 46.31M USD | $210 229.56 USD | $3.68 4.02 USD | $3.68 4.02 USD | $42.37M 46.31M USD | 0 | -$0.28 -0.3 USD | |
| Lonseal Corporation 4224.T | $1,488 10.04 USD |
+0.27
|
$6.86B 46.29M USD | $1.6K 10.8 USD | $1,481 10 USD | $1,492 10.07 USD | $6.86B 46.29M USD | 8.88 | $167.4 1.13 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,640 38.07 USD |
0
|
$6.84B 46.18M USD | $2.1K 14.18 USD | $5,500 37.13 USD | $5,690 38.41 USD | $6.84B 46.18M USD | 8.26 | $682.44 4.61 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $31.9 1.01 USD |
0
|
$1.45B 46.17M USD | $16 0.51 USD | $31.9 1.01 USD | $32.2 1.02 USD | $1.45B 46.17M USD | 0 | -$3.85 -0.1 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $22.25 0.71 USD |
-0.89
|
$1.45B 46.05M USD | $12.04K 382.57 USD | $22.1 0.7 USD | $22.5 0.71 USD | $1.45B 46.05M USD | 15.03 | $1.48 0.05 USD | |
| Quest Resource Holding Corporation 5ZK.F | $2.04 2.23 USD |
-1.92
|
$42.1M 46.02M USD | $25 27.33 USD | $2.04 2.23 USD | $2.04 2.23 USD | $42.1M 46.02M USD | 0 | -$1.07 -1.1 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8499 0.02 USD |
+2.41
|
$1.63B 45.98M USD | $752.9K 21.18K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $1.63B 45.98M USD | 0 | -$0.02 -0.0005 USD | |
| Kumho Electric, Inc. 001210.KS | $1,076 0.81 USD |
-2
|
$60.91B 45.98M USD | $93.77K 70.78 USD | $1,060 0.8 USD | $1,107 0.84 USD | $60.91B 45.98M USD | 0 | $0 0 USD | |
| Dynic Corporation 3551.T | $814 5.49 USD |
+0.12
|
$6.81B 45.97M USD | $3.4K 22.95 USD | $812 5.48 USD | $815 5.5 USD | $6.81B 45.97M USD | 5.91 | $137.56 0.93 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,350 22.61 USD |
-1.76
|
$6.79B 45.83M USD | $200 1.35 USD | $3,350 22.61 USD | $3,420 23.09 USD | $6.79B 45.83M USD | 8.80 | $380.56 2.57 USD | |
| Blue Water Petroleum BWPC | $0.22 — |
0
|
$45.81M — | $100 — | $0.25 — | $0.25 — | $45.81M — | 0 | -$0.29 — | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$45.72M — | $29.84K — | $2.37 — | $2.37 — | $45.72M — | 0 | -$0.08 — | |
| Francotyp-Postalia Holding AG FPH.F | $2.56 2.8 USD |
+2.81
|
$41.76M 45.65M USD | $3.95K 4.32K USD | $2.56 2.8 USD | $2.56 2.8 USD | $41.76M 45.65M USD | 3.93 | $0.65 0.71 USD | |
| Western Bulk Chartering AS WEST.OL | $14.1 1.35 USD |
+0.71
|
$474.04M 45.47M USD | $5.08K 487.7 USD | $13.95 1.34 USD | $14.55 1.4 USD | $474.04M 45.47M USD | 0 | -$0.85 -0.08 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $194.04 2.35 USD |
-2
|
$3.75B 45.43M USD | $2.86K 34.54 USD | $194.04 2.35 USD | $197 2.38 USD | $3.75B 45.43M USD | 70.05 | $2.77 0.03 USD | |
| Karin Technology Holdings Limited K29.SI | $0.28 0.21 USD |
0
|
$60.57M 45.39M USD | $3.8K 2.85K USD | $0.25 0.19 USD | $0.28 0.21 USD | $60.57M 45.39M USD | 28.00 | $0.01 0.007 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,006 6.79 USD |
+0.7
|
$6.72B 45.34M USD | $5.9K 39.83 USD | $1,000 6.75 USD | $1,011 6.82 USD | $6.72B 45.34M USD | 245.36 | $4.1 0.03 USD | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| Western Bulk Chartering AS 7EJ.F | $1.23 1.34 USD |
+2.07
|
$41.45M 45.31M USD | $1.48K 1.62K USD | $1.19 1.3 USD | $1.23 1.34 USD | $41.45M 45.31M USD | 0 | -$0.07 -0.07 USD | |
| Iwabuchi Corporation 5983.T | $6,250 42.19 USD |
0
|
$6.71B 45.3M USD | $200 1.35 USD | $6,250 42.19 USD | $6,230 42.05 USD | $6.71B 45.3M USD | 9.84 | $635 4.29 USD | |
| Puequ CO.,LTD. 9264.T | $1,428 9.64 USD |
-1.18
|
$6.71B 45.3M USD | $3K 20.25 USD | $1,428 9.64 USD | $1,442 9.73 USD | $6.71B 45.3M USD | 23.69 | $60.26 0.41 USD | |
| SMIT Holdings Limited 2239.HK | $1.09 0.14 USD |
+9
|
$354.18M 45.29M USD | $109K 13.94K USD | $0.79 0.1 USD | $1.09 0.14 USD | $354.18M 45.29M USD | 0 | -$0.92 -0.1 USD | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Demco Public Company Limited DEMCO-R.BK | $2.08 0.06 USD |
-5.45
|
$1.61B 45.26M USD | $393.8K 11.08K USD | $2.02 0.06 USD | $2.28 0.06 USD | $1.61B 45.26M USD | 0 | -$0.08 -0.002 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,029 6.95 USD |
-0.39
|
$6.69B 45.14M USD | $1.9K 12.83 USD | $1,029 6.95 USD | $1,033 6.97 USD | $6.69B 45.14M USD | 8.57 | $120.03 0.81 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$41.12M 44.95M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $41.12M 44.95M USD | 0 | $0 0 USD | |
| AHOKU Electronic Company 3002.TW | $14 0.44 USD |
-1.06
|
$1.41B 44.93M USD | $3.08K 97.87 USD | $14 0.44 USD | $14.05 0.45 USD | $1.41B 44.93M USD | 200.00 | $0.07 0.002 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $78 7.61 USD |
+5.69
|
$459.56M 44.86M USD | $51.04K 4.98K USD | $74.1 7.23 USD | $80.9 7.9 USD | $459.56M 44.86M USD | 0 | -$1 -0.09 USD | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| BQE Water Inc. BQE.V | $47 34.88 USD |
-1.05
|
$60.27M 44.73M USD | $1.91K 1.42K USD | $47 34.88 USD | $47.4 35.17 USD | $60.27M 44.73M USD | 12.53 | $3.75 2.78 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $70.74 0.86 USD |
-2.7
|
$3.7B 44.73M USD | $210.38K 2.55K USD | $70 0.85 USD | $73.98 0.9 USD | $3.7B 44.73M USD | 9.54 | $7.41 0.09 USD | |
| Aallon Group Oyj AALLON.HE | $10.6 11.59 USD |
-0.93
|
$40.89M 44.7M USD | $2.79K 3.05K USD | $10.5 11.48 USD | $10.6 11.59 USD | $40.89M 44.7M USD | 17.66 | $0.6 0.66 USD | |
| Shinpo Co., Ltd. 5903.T | $1,202 8.11 USD |
-0.08
|
$6.61B 44.63M USD | $900 6.08 USD | $1,198 8.09 USD | $1,202 8.11 USD | $6.61B 44.63M USD | 10.17 | $118.13 0.8 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2999 0.0084 USD |
+3.45
|
$1.58B 44.57M USD | $18.08M 508.84K USD | $0.2899 0.0081 USD | $0.34 0.0095 USD | $1.58B 44.57M USD | 0 | -$1.09 -0.03 USD | |
| The GO2 People Limited GO2.AX | $0.67 0.44 USD |
0
|
$67.2M 44.48M USD | $701 463.96 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $67.2M 44.48M USD | 0 | -$0.58 -0.3 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $25K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| Tokai Kisen Co., Ltd. 9173.T | $2,999 20.24 USD |
+0.03
|
$6.58B 44.43M USD | $600 4.05 USD | $2,999 20.24 USD | $3,000 20.25 USD | $6.58B 44.43M USD | 22.42 | $133.71 0.9 USD | |
| AI storm Co., Ltd. 3719.T | $275 1.86 USD |
+0.36
|
$6.58B 44.42M USD | $219K 1.48K USD | $274 1.85 USD | $281 1.9 USD | $6.58B 44.42M USD | 45.23 | $6.08 0.04 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,522 10.27 USD |
-0.07
|
$6.57B 44.36M USD | $6.2K 41.85 USD | $1,489 10.05 USD | $1,522 10.27 USD | $6.57B 44.36M USD | 8.84 | $172.1 1.16 USD | |
| Componenta Corporation 1CA0.F | $3.92 4.29 USD |
+5.38
|
$40.56M 44.34M USD | $5 5.47 USD | $3.81 4.16 USD | $4.2 4.59 USD | $40.56M 44.34M USD | 196.00 | $0.02 0.02 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $17 0.0010 USD |
0
|
$690.62B 44.13M USD | $8.02M 512.74 USD | $16 0.0010 USD | $17 0.0010 USD | $690.62B 44.13M USD | 0 | -$32.39 -0.002 USD | |
| TOSNET Corporation 4754.T | $1,410 9.52 USD |
+2.17
|
$6.54B 44.13M USD | $800 5.4 USD | $1,410 9.52 USD | $1,410 9.52 USD | $6.54B 44.13M USD | 7.47 | $188.65 1.27 USD | |
| BQE Water BTQNF | $34.4 — |
0
|
$44.11M — | $100 — | $34.4 — | $34.4 — | $44.11M — | 12.78 | $2.69 — | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.98 0.06 USD |
-1
|
$1.57B 44.04M USD | $628.4K 17.68K USD | $1.96 0.06 USD | $2.02 0.06 USD | $1.57B 44.04M USD | 0 | -$0.12 -0.003 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02999 0.03 USD |
+4.17
|
$40.27M 44.02M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.27M 44.02M USD | 0 | -$0.01 -0.01 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $910 0.06 USD |
+1.68
|
$687.96B 43.96M USD | $28.2K 1.8 USD | $895 0.06 USD | $960 0.06 USD | $687.96B 43.96M USD | 7.75 | $117.33 0.007 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $110.7 1.34 USD |
-2.21
|
$3.63B 43.95M USD | $5.01K 60.6 USD | $110 1.33 USD | $115.9 1.4 USD | $3.63B 43.95M USD | 115.31 | $0.96 0.01 USD | |
| Harima B.Stem Corporation 9780.T | $710 4.79 USD |
+0.71
|
$6.49B 43.81M USD | $2.6K 17.55 USD | $705 4.76 USD | $710 4.79 USD | $6.49B 43.81M USD | 7.92 | $89.61 0.6 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $187.1 2.26 USD |
-1.84
|
$3.62B 43.8M USD | $2.48K 30.05 USD | $186.8 2.26 USD | $188.3 2.28 USD | $3.62B 43.8M USD | 67.30 | $2.78 0.03 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| Unimech Group Berhad 7091.KL | $1.4 0.3 USD |
-2.78
|
$205.29M 43.65M USD | $2.1K 446.52 USD | $1.4 0.3 USD | $1.4 0.3 USD | $205.29M 43.65M USD | 10.00 | $0.14 0.03 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $2.52K 79.91 USD | $61 1.94 USD | $61 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Golden Energy Offshore Services ASA GEOS.OL | $18.15 1.74 USD |
+4.61
|
$453.06M 43.46M USD | $13 1.25 USD | $16.25 1.56 USD | $18.15 1.74 USD | $453.06M 43.46M USD | 0 | -$3.67 -0.3 USD | |
| BRIDGE International Corp. 7039.T | $1,791 12.09 USD |
-1.76
|
$6.44B 43.46M USD | $1K 6.75 USD | $1,791 12.09 USD | $1,823 12.31 USD | $6.44B 43.46M USD | 9.81 | $182.48 1.23 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,198 8.09 USD |
-0.5
|
$6.43B 43.39M USD | $100 0.68 USD | $1,198 8.09 USD | $1,198 8.09 USD | $6.43B 43.39M USD | 11.83 | $101.26 0.68 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Global Kids Company Corp. 6189.T | $675 4.56 USD |
+0.15
|
$6.42B 43.3M USD | $2.5K 16.88 USD | $675 4.56 USD | $680 4.59 USD | $6.42B 43.3M USD | 29.54 | $22.85 0.15 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $175 5.5 USD |
+3.86
|
$1.37B 43.14M USD | $60.39K 1.9K USD | $171 5.37 USD | $176 5.53 USD | $1.37B 43.14M USD | 921.05 | $0.19 0.005 USD | |
| Mbs Inc 1401.T | $883 5.96 USD |
+2.2
|
$6.39B 43.11M USD | $13.3K 89.78 USD | $864 5.83 USD | $883 5.96 USD | $6.39B 43.11M USD | 15.74 | $56.07 0.38 USD | |
| Sonec Corporation 1768.T | $874 5.9 USD |
+0.11
|
$6.38B 43.1M USD | $1.3K 8.78 USD | $866 5.85 USD | $874 5.9 USD | $6.38B 43.1M USD | 115.00 | $7.6 0.05 USD | |
| Chunil Express Co., Ltd. 000650.KS | $39,850 30.08 USD |
+1.27
|
$56.87B 42.93M USD | $171 0.13 USD | $39,300 29.67 USD | $40,300 30.42 USD | $56.87B 42.93M USD | 0 | $0 0 USD | |
| Tomita Co., Ltd. 8147.T | $1,226 8.28 USD |
-0.08
|
$6.36B 42.91M USD | $200 1.35 USD | $1,222 8.25 USD | $1,226 8.28 USD | $6.36B 42.91M USD | 12.16 | $100.74 0.68 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,450 4.11 USD |
-0.91
|
$56.7B 42.8M USD | $13.04K 9.84 USD | $5,400 4.08 USD | $5,570 4.2 USD | $56.7B 42.8M USD | 0 | $0 0 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $203.92 2.47 USD |
+2.68
|
$3.54B 42.79M USD | $40.75K 493 USD | $199.9 2.42 USD | $211 2.55 USD | $3.54B 42.79M USD | 25.55 | $7.98 0.1 USD | |
| Adval Tech Holding AG ADVN.SW | $51.5 58.6 USD |
0
|
$37.6M 42.78M USD | $15 17.07 USD | $51.5 58.6 USD | $51.5 58.6 USD | $37.6M 42.78M USD | 0 | -$7.21 -8.2 USD | |
| EPCO Co.,Ltd. 2311.T | $708 4.78 USD |
0
|
$6.33B 42.76M USD | $600 4.05 USD | $708 4.78 USD | $708 4.78 USD | $6.33B 42.76M USD | 19.34 | $36.6 0.25 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.9 5.36 USD |
-0.41
|
$38.98M 42.61M USD | $772 843.9 USD | $4.9 5.36 USD | $4.9 5.36 USD | $38.98M 42.61M USD | 10.20 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
-0.41
|
$38.98M 42.61M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
| PT GTS Internasional Tbk GTSI.JK | $42 0.0026 USD |
+2.44
|
$664.4B 42.46M USD | $903.7K 57.75 USD | $42 0.0026 USD | $42 0.0026 USD | $664.4B 42.46M USD | 5.55 | $7.56 0.0004 USD | |
| Seowon Co., Ltd. 021050.KS | $1,184 0.89 USD |
-0.34
|
$56.21B 42.43M USD | $59.19K 44.68 USD | $1,176 0.89 USD | $1,190 0.9 USD | $56.21B 42.43M USD | 0 | $0 0 USD | |
| RF Industries, Ltd. RF5.F | $3.56 3.89 USD |
+0.56
|
$38.79M 42.4M USD | $9 9.84 USD | $3.56 3.89 USD | $3.56 3.89 USD | $38.79M 42.4M USD | 0 | -$0.46 -0.5 USD | |
| Dedicare AB (publ) DEDI.ST | $45.35 4.43 USD |
-0.87
|
$433.67M 42.33M USD | $5.99K 584.89 USD | $44.7 4.36 USD | $45.85 4.48 USD | $433.67M 42.33M USD | 10.01 | $4.53 0.44 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $43.45 1.38 USD |
-2.47
|
$1.33B 42.31M USD | $17.3K 549.71 USD | $43.05 1.37 USD | $44.5 1.41 USD | $1.33B 42.31M USD | 0 | -$2.33 -0.07 USD | |
| StrongPoint ASA STRO.OL | $9.86 0.95 USD |
-0.4
|
$440.68M 42.27M USD | $25.47K 2.44K USD | $9.78 0.94 USD | $9.84 0.94 USD | $440.68M 42.27M USD | 0 | -$0.65 -0.06 USD | |
| Enersense International Oyj 42U.F | $2.22 2.43 USD |
+1.83
|
$38.63M 42.23M USD | $20 21.86 USD | $2.08 2.27 USD | $2.22 2.43 USD | $38.63M 42.23M USD | 0 | -$0.63 -0.6 USD | |
| BQE Water Inc. UL5A.SG | $29.6 32.36 USD |
-0.67
|
$38.59M 42.19M USD | $0 0 USD | $29.6 32.36 USD | $30 32.79 USD | $38.59M 42.19M USD | 12.38 | $2.39 2.61 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $57.86 0.7 USD |
+1.17
|
$3.49B 42.17M USD | $12.19K 147.48 USD | $57.05 0.69 USD | $58.91 0.71 USD | $3.49B 42.17M USD | 16.25 | $3.56 0.04 USD | |
| Merus Power Oyj MERUS.HE | $5.02 5.49 USD |
-2.33
|
$38.52M 42.11M USD | $342 373.85 USD | $5.02 5.49 USD | $5.14 5.62 USD | $38.52M 42.11M USD | 0 | -$0.35 -0.3 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.1 USD |
-0.52
|
$38.52M 42.1M USD | $300 327.94 USD | $0.1 0.1 USD | $0.1 0.1 USD | $38.52M 42.1M USD | 0 | $0 0 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,580 17.42 USD |
0
|
$6.24B 42.09M USD | $400 2.7 USD | $2,580 17.42 USD | $2,630 17.75 USD | $6.24B 42.09M USD | 9.52 | $270.9 1.83 USD | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
0
|
$38.5M 42.08M USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $38.5M 42.08M USD | 14.20 | $1.07 1.17 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||