Trang kết quả 86 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,080 7.29 USD |
+0.19
|
¥6B 42.49M USD | ¥600 4.05 USD | ¥1,074 7.25 USD | ¥1,080 7.29 USD | ¥6B 42.49M USD | 0 | -¥57 -0.3 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥3,735 25.21 USD |
0
|
¥6B 42.43M USD | ¥300 2.03 USD | ¥3,735 25.21 USD | ¥3,735 25.21 USD | ¥6B 42.43M USD | 8.94 | ¥418 2.82 USD | ||
Feerum S.A.
FEE.WA
PL
|
PLN 17.50 4.45 USD |
-1.69
|
PLN 166.91M 42.43M USD | PLN 194.00 49.31 USD | PLN 17.10 4.35 USD | PLN 17.80 4.52 USD | PLN 166.91M 42.43M USD | 34.31 | PLN 0.51 0.13 USD | ||
LION E-Mobility AG
LMIA.F
DE
|
€2.00 2.31 USD |
+2.04
|
€36.75M 42.42M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €36.75M 42.42M USD | 0 | €0.00 0 USD | ||
|
Ogura Clutch Co.,Ltd.
6408.T
JP
|
¥4,195 28.32 USD |
0
|
¥6B 42.36M USD | ¥500 3.38 USD | ¥4,120 27.81 USD | ¥4,195 28.32 USD | ¥6B 42.36M USD | 4.17 | ¥1K 6.78 USD | ||
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,150 8.42 USD |
-3.04
|
₩56B 42.32M USD | ₩3K 2.32 USD | ₩11,130 8.4 USD | ₩11,500 8.68 USD | ₩56B 42.32M USD | 0 | ₩0 0 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 45.20 4.41 USD |
0
|
SEK 432.23M 42.19M USD | SEK 705.00 68.82 USD | SEK 44.80 4.37 USD | SEK 45.75 4.47 USD | SEK 432.23M 42.19M USD | 12.69 | SEK 3.56 0.35 USD | ||
Decker Manufacturing
DMFG
US
|
$69.00 — |
0
|
$42.15M — | $500.00 — | $61.00 — | $61.00 — | $42.15M — | 0 | $0.00 — | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩18,550 14 USD |
-2.06
|
₩56B 42.01M USD | ₩7K 5.54 USD | ₩18,520 13.98 USD | ₩18,920 14.28 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
Unimech Group Berhad
7091.KL
MY
|
MYR 1.35 0.29 USD |
0
|
MYR 197.19M 41.93M USD | MYR 0.00 0 USD | MYR 1.35 0.29 USD | MYR 1.35 0.29 USD | MYR 197.19M 41.93M USD | 7.94 | MYR 0.17 0.04 USD | ||
|
Maruhachi Warehouse Company, Limited
9313.T
JP
|
¥1,049 7.08 USD |
-0.1
|
¥6B 41.93M USD | ¥200 1.35 USD | ¥1,049 7.08 USD | ¥1,049 7.08 USD | ¥6B 41.93M USD | 19.98 | ¥52 0.35 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,420 29.84 USD |
-0.45
|
¥6B 41.87M USD | ¥700 4.73 USD | ¥4,330 29.23 USD | ¥4,420 29.84 USD | ¥6B 41.87M USD | 8.45 | ¥523 3.53 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.59 0.68 USD |
+0.34
|
€36.25M 41.85M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €36.25M 41.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.16 0.18 USD |
0
|
€36.25M 41.84M USD | €800.00 923.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €36.25M 41.84M USD | 0 | -€0.04 -0.04 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩2,615 1.97 USD |
-6.44
|
₩55B 41.53M USD | ₩124K 93.85 USD | ₩2,605 1.97 USD | ₩2,840 2.14 USD | ₩55B 41.53M USD | 0 | ₩0 0 USD | ||
|
Enogia SAS
7BZ.F
DE
|
€5.72 6.6 USD |
-1.38
|
€35.95M 41.49M USD | €200.00 230.87 USD | €5.72 6.6 USD | €5.72 6.6 USD | €35.95M 41.49M USD | 190.66 | €0.03 0.03 USD | ||
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,642.00 19.87 USD |
-0.59
|
₹3.43B 41.48M USD | ₹1.00 0.01 USD | ₹1,642.00 19.87 USD | ₹1,642.00 19.87 USD | ₹3.43B 41.48M USD | 57.47 | ₹28.57 0.35 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,040 2.29 USD |
-4.1
|
₩55B 41.48M USD | ₩88K 66.06 USD | ₩3,035 2.29 USD | ₩3,210 2.42 USD | ₩55B 41.48M USD | 0 | ₩0 0 USD | ||
|
IFIS Japan Ltd.
7833.T
JP
|
¥635 4.29 USD |
+0.95
|
¥6B 41.3M USD | ¥3K 20.93 USD | ¥626 4.23 USD | ¥635 4.29 USD | ¥6B 41.3M USD | 10.99 | ¥58 0.39 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹20.49 0.25 USD |
+7.79
|
₹3.41B 41.28M USD | ₹1.75M 21.17K USD | ₹19.80 0.24 USD | ₹20.99 0.25 USD | ₹3.41B 41.28M USD | 16.26 | ₹1.26 0.02 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,650 3.51 USD |
-10.23
|
₩55B 41.21M USD | ₩2M 1.84K USD | ₩4,225 3.19 USD | ₩5,800 4.38 USD | ₩55B 41.21M USD | 0 | ₩0 0 USD | ||
|
BRIDGE International Group Corp.
7039.T
JP
|
¥1,720 11.61 USD |
+0.35
|
¥6B 41.13M USD | ¥20K 136.36 USD | ¥1,715 11.58 USD | ¥1,748 11.8 USD | ¥6B 41.13M USD | 11.52 | ¥149 1.01 USD | ||
|
Gielda Praw Majatkowych Vindexus Spolka Akcyjna
VIN.WA
PL
|
PLN 14.60 3.71 USD |
+0.69
|
PLN 161.64M 41.09M USD | PLN 2.58K 656.79 USD | PLN 14.60 3.71 USD | PLN 14.75 3.75 USD | PLN 161.64M 41.09M USD | 5.00 | PLN 2.92 0.74 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹20.32 0.25 USD |
+7.34
|
₹3.38B 40.94M USD | ₹95.43K 1.15K USD | ₹19.98 0.24 USD | ₹20.94 0.25 USD | ₹3.38B 40.94M USD | 16.12 | ₹1.26 0.02 USD | ||
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 1.45B 40.84M USD | THB 11.00K 309.51 USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.45B 40.84M USD | 10.27 | THB 0.55 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 1.45B 40.84M USD | THB 11.00K 309.51 USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.45B 40.84M USD | 10.27 | THB 0.55 0.02 USD | ||
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$40.65 1.29 USD |
+0.37
|
NT$1.29B 40.84M USD | NT$17.00K 540.18 USD | NT$40.50 1.29 USD | NT$41.90 1.33 USD | NT$1.29B 40.84M USD | 20.32 | NT$2.00 0.06 USD | ||
|
Fulltech Co.Ltd.
6546.T
JP
|
¥1,125 7.59 USD |
0
|
¥6B 40.76M USD | ¥1K 7.43 USD | ¥1,100 7.43 USD | ¥1,130 7.63 USD | ¥6B 40.76M USD | 24.15 | ¥47 0.31 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹120.45 1.46 USD |
+3.3
|
₹3.37B 40.73M USD | ₹5.58K 67.48 USD | ₹116.60 1.41 USD | ₹121.20 1.47 USD | ₹3.37B 40.73M USD | 26.53 | ₹4.54 0.05 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,492 16.82 USD |
0
|
¥6B 40.65M USD | ¥300 2.03 USD | ¥2,482 16.75 USD | ¥2,492 16.82 USD | ¥6B 40.65M USD | 12.00 | ¥208 1.4 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,460 4.88 USD |
-2.86
|
₩54B 40.59M USD | ₩47K 35.67 USD | ₩6,420 4.85 USD | ₩6,780 5.12 USD | ₩54B 40.59M USD | 0 | ₩0 0 USD | ||
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹119.91 1.45 USD |
+2.93
|
₹3.35B 40.55M USD | ₹28.11K 340.08 USD | ₹117.00 1.42 USD | ₹121.02 1.46 USD | ₹3.35B 40.55M USD | 26.41 | ₹4.54 0.05 USD | ||
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 169.00 0.01 USD |
-0.59
|
IDR 633.84B 40.5M USD | IDR 268.20K 17.14 USD | IDR 168.00 0.01 USD | IDR 172.00 0.01 USD | IDR 633.84B 40.5M USD | 46.94 | IDR 3.60 0.0002 USD | ||
|
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 77.40 19.67 USD | PLN 77.80 19.77 USD | PLN 159.02M 40.42M USD | 7.71 | PLN 10.06 2.56 USD | ||
|
Sun Messe Co., Ltd.
7883.T
JP
|
¥385 2.6 USD |
+1.05
|
¥6B 40.37M USD | ¥19K 126.23 USD | ¥380 2.57 USD | ¥387 2.61 USD | ¥6B 40.37M USD | 12.93 | ¥30 0.2 USD | ||
Yancheng Port International Co., Limited
8310.HK
HK
|
HK$0.25 0.03 USD |
-1.61
|
HK$315.56M 40.35M USD | HK$20.00K 2.56K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$315.56M 40.35M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,945 3.73 USD |
-0.5
|
₩53B 40.27M USD | ₩28K 20.84 USD | ₩4,780 3.61 USD | ₩5,070 3.83 USD | ₩53B 40.27M USD | 0 | ₩0 0 USD | ||
|
System Location Co.,Ltd.
2480.T
JP
|
¥1,687 11.39 USD |
0
|
¥6B 40.18M USD | ¥2K 10.8 USD | ¥1,687 11.39 USD | ¥1,700 11.48 USD | ¥6B 40.18M USD | 20.04 | ¥84 0.57 USD | ||
FlexQube AB (publ)
FLEXQ.ST
SE
|
SEK 23.90 2.33 USD |
-4.78
|
SEK 411.57M 40.17M USD | SEK 36.07K 3.52K USD | SEK 23.90 2.33 USD | SEK 25.60 2.5 USD | SEK 411.57M 40.17M USD | 0 | -SEK 1.40 -0.1 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 122.00 0.0077 USD |
-0.81
|
IDR 627.20B 40.08M USD | IDR 899.00K 57.45 USD | IDR 119.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 627.20B 40.08M USD | 11.75 | IDR 10.38 0.0006 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€3.77 4.35 USD |
+0.27
|
€34.72M 40.07M USD | €75.00 86.58 USD | €3.75 4.32 USD | €3.77 4.35 USD | €34.72M 40.07M USD | 1.45 | €2.58 2.98 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 139.00 0.0088 USD |
0
|
IDR 626.82B 40.06M USD | IDR 12.07M 771.26 USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 626.82B 40.06M USD | 25.27 | IDR 5.50 0.0003 USD | ||
|
Seowon Co., Ltd.
021050.KS
KR
|
₩1,117 0.84 USD |
-2.1
|
₩53B 40.03M USD | ₩209K 157.99 USD | ₩1,117 0.84 USD | ₩1,150 0.87 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
|
Hikari Business Form Co., Ltd.
3948.T
JP
|
¥1,100 7.43 USD |
-0.81
|
¥6B 39.9M USD | ¥2K 10.8 USD | ¥1,100 7.43 USD | ¥1,115 7.53 USD | ¥6B 39.9M USD | 39.66 | ¥28 0.19 USD | ||
M.J. International Co., Ltd.
8466.TW
TW
|
NT$15.80 0.5 USD |
+1.61
|
NT$1.26B 39.89M USD | NT$13.14K 417.37 USD | NT$15.65 0.5 USD | NT$15.80 0.5 USD | NT$1.26B 39.89M USD | 0 | -NT$0.81 -0.02 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.75 4.32 USD |
+0.27
|
€34.53M 39.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.53M 39.86M USD | 1.45 | €2.58 2.98 USD | ||
|
P.A. Nova S.A.
NVA.WA
PL
|
PLN 15.70 3.99 USD |
0
|
PLN 156.52M 39.78M USD | PLN 1.02K 259.51 USD | PLN 15.50 3.94 USD | PLN 15.70 3.99 USD | PLN 156.52M 39.78M USD | 6.94 | PLN 2.26 0.57 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩5,100 3.85 USD |
-2.12
|
₩53B 39.78M USD | ₩10K 7.19 USD | ₩5,040 3.8 USD | ₩5,220 3.94 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$55.60 1.77 USD |
-0.71
|
NT$1.25B 39.75M USD | NT$4.71K 149.6 USD | NT$55.60 1.77 USD | NT$55.60 1.77 USD | NT$1.25B 39.75M USD | 11.95 | NT$4.65 0.15 USD | ||
Sportsfield Co., Ltd.
7080.T
JP
|
¥800 5.4 USD |
+1.91
|
¥6B 39.62M USD | ¥16K 105.98 USD | ¥800 5.4 USD | ¥814 5.49 USD | ¥6B 39.62M USD | 7.58 | ¥106 0.71 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹90.98 1.1 USD |
+2.1
|
₹3.27B 39.61M USD | ₹43.50K 526.23 USD | ₹90.38 1.09 USD | ₹92.82 1.12 USD | ₹3.27B 39.61M USD | 31.15 | ₹2.92 0.04 USD | ||
|
Stalprofil S.A.
STF.WA
PL
|
PLN 8.90 2.26 USD |
0
|
PLN 155.75M 39.59M USD | PLN 2.28K 579.77 USD | PLN 8.90 2.26 USD | PLN 8.98 2.28 USD | PLN 155.75M 39.59M USD | 34.23 | PLN 0.26 0.07 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩4,145 3.13 USD |
-0.6
|
₩52B 39.5M USD | ₩626K 472.23 USD | ₩4,000 3.02 USD | ₩4,585 3.46 USD | ₩52B 39.5M USD | 0 | ₩0 0 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 505.00 0.03 USD |
-2.88
|
IDR 618.12B 39.5M USD | IDR 4.70K 0.3 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 618.12B 39.5M USD | 3.86 | IDR 130.73 0.008 USD | ||
|
EnBio Holdings, Inc
6092.T
JP
|
¥720 4.86 USD |
0
|
¥6B 39.45M USD | ¥20K 133.66 USD | ¥716 4.83 USD | ¥731 4.93 USD | ¥6B 39.45M USD | 21.97 | ¥33 0.22 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,760 2.08 USD |
+1.28
|
₩52B 39.26M USD | ₩14K 10.66 USD | ₩2,670 2.02 USD | ₩2,870 2.17 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 13.70 1.31 USD |
-1.08
|
NOK 409.02M 39.24M USD | NOK 30.11K 2.89K USD | NOK 13.45 1.29 USD | NOK 14.00 1.34 USD | NOK 409.02M 39.24M USD | 11.70 | NOK 1.17 0.11 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥747 5.04 USD |
+0.95
|
¥6B 39.23M USD | ¥26K 175.51 USD | ¥743 5.02 USD | ¥757 5.11 USD | ¥6B 39.23M USD | 16.93 | ¥44 0.3 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.04 0.04 USD |
+5.56
|
€33.96M 39.2M USD | €23.00 26.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.96M 39.2M USD | 0 | €0.00 0 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹65.34 0.79 USD |
+2.26
|
₹3.24B 39.2M USD | ₹36.19K 437.88 USD | ₹63.01 0.76 USD | ₹66.00 0.8 USD | ₹3.24B 39.2M USD | 43.55 | ₹1.50 0.02 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 306.00 0.02 USD |
+0.66
|
IDR 612.92B 39.17M USD | IDR 22.10K 1.41 USD | IDR 304.00 0.02 USD | IDR 308.00 0.02 USD | IDR 612.92B 39.17M USD | 20.49 | IDR 14.93 0.0009 USD | ||
|
Choice Development, Inc.
9929.TW
TW
|
NT$12.15 0.39 USD |
-4.33
|
NT$1.23B 39.1M USD | NT$55.16K 1.75K USD | NT$11.80 0.37 USD | NT$12.35 0.39 USD | NT$1.23B 39.1M USD | 0 | -NT$0.07 -0.002 USD | ||
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$79.24 16.06 USD |
+2.15
|
R$192.65M 39.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.65M 39.05M USD | 5.63 | R$14.07 2.85 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.03 0.04 USD |
+1.52
|
€33.79M 39M USD | €960.00 1.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.79M 39M USD | 0 | €0.00 0 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹65.00 0.79 USD |
+1.91
|
₹3.22B 38.99M USD | ₹2.82K 34.14 USD | ₹64.18 0.78 USD | ₹67.36 0.81 USD | ₹3.22B 38.99M USD | 43.33 | ₹1.50 0.02 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥899 6.07 USD |
0
|
¥6B 38.96M USD | ¥2K 16.88 USD | ¥888 5.99 USD | ¥901 6.08 USD | ¥6B 38.96M USD | 14.32 | ¥63 0.42 USD | ||
|
Rinko Corporation
9355.T
JP
|
¥2,196 14.82 USD |
+0.27
|
¥6B 38.93M USD | ¥100 0.68 USD | ¥2,196 14.82 USD | ¥2,196 14.82 USD | ¥6B 38.93M USD | 5.37 | ¥408 2.76 USD | ||
|
Kawata Mfg. Co., Ltd.
6292.T
JP
|
¥824 5.56 USD |
0
|
¥6B 38.86M USD | ¥800 5.4 USD | ¥821 5.54 USD | ¥824 5.56 USD | ¥6B 38.86M USD | 156.35 | ¥5 0.04 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$29.00 0.92 USD |
-8.52
|
NT$1.22B 38.85M USD | NT$168.80K 5.36K USD | NT$28.65 0.91 USD | NT$31.10 0.99 USD | NT$1.22B 38.85M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Toyo Shutter Co., Ltd.
5936.T
JP
|
¥908 6.13 USD |
+0.22
|
¥6B 38.81M USD | ¥2K 12.15 USD | ¥902 6.09 USD | ¥914 6.17 USD | ¥6B 38.81M USD | 6.93 | ¥131 0.88 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹292.05 3.53 USD |
+0.83
|
₹3.20B 38.68M USD | ₹215.00 2.6 USD | ₹291.00 3.52 USD | ₹297.25 3.6 USD | ₹3.20B 38.68M USD | 11.02 | ₹26.50 0.32 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,016 6.86 USD |
-0.29
|
¥6B 38.67M USD | ¥5K 33.75 USD | ¥1,016 6.86 USD | ¥1,030 6.95 USD | ¥6B 38.67M USD | 8.50 | ¥119 0.81 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$302.26M 38.65M USD | HK$11.00K 1.41K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$302.26M 38.65M USD | 11.40 | HK$0.05 0.006 USD | ||
|
CONVUM Ltd.
6265.T
JP
|
¥3,760 25.38 USD |
+1.76
|
¥6B 38.59M USD | ¥6K 39.83 USD | ¥3,735 25.21 USD | ¥4,000 27 USD | ¥6B 38.59M USD | 23.17 | ¥162 1.09 USD | ||
|
Japan Logistic Systems Corp.
9060.T
JP
|
¥4,215 28.45 USD |
-0.59
|
¥6B 38.53M USD | ¥300 2.03 USD | ¥4,215 28.45 USD | ¥4,250 28.69 USD | ¥6B 38.53M USD | 7.45 | ¥565 3.82 USD | ||
Aallon Group Oyj
AALLON.HE
FI
|
€8.72 10.07 USD |
0
|
€33.32M 38.46M USD | €2.15K 2.48K USD | €8.72 10.07 USD | €8.72 10.07 USD | €33.32M 38.46M USD | 14.29 | €0.61 0.7 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,725.00 20.87 USD |
+0.29
|
₹3.17B 38.33M USD | ₹250.00 3.02 USD | ₹1,720.00 20.81 USD | ₹1,725.00 20.87 USD | ₹3.17B 38.33M USD | 22.48 | ₹76.71 0.93 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.20 1.28 USD |
0
|
NT$1.21B 38.32M USD | NT$2.50K 79.5 USD | NT$40.20 1.28 USD | NT$40.25 1.28 USD | NT$1.21B 38.32M USD | 11.75 | NT$3.42 0.11 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩4,965 3.75 USD |
-3.78
|
₩51B 38.3M USD | ₩22K 16.69 USD | ₩4,960 3.74 USD | ₩5,160 3.89 USD | ₩51B 38.3M USD | 0 | ₩0 0 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.79 0.05 USD |
+4.68
|
THB 1.36B 38.28M USD | THB 292.70K 8.24K USD | THB 1.72 0.05 USD | THB 1.82 0.05 USD | THB 1.36B 38.28M USD | 13.76 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.79 0.05 USD |
+4.68
|
THB 1.36B 38.28M USD | THB 292.78K 8.24K USD | THB 1.72 0.05 USD | THB 1.82 0.05 USD | THB 1.36B 38.28M USD | 13.76 | THB 0.13 0.003 USD | ||
Innovative Solutions Ecosystem, S.A.
ISE.MC
ES
|
€0.57 0.66 USD |
0
|
€33.11M 38.22M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.11M 38.22M USD | 0 | -€0.09 -0.1 USD | ||
|
Fuji Electric Industry Co., Ltd.
6654.T
JP
|
¥1,090 7.36 USD |
+0.83
|
¥6B 38.19M USD | ¥2K 12.15 USD | ¥1,082 7.3 USD | ¥1,093 7.38 USD | ¥6B 38.19M USD | 24.65 | ¥44 0.3 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,480 5.65 USD |
-2.22
|
₩50B 38.12M USD | ₩2K 1.19 USD | ₩7,470 5.64 USD | ₩7,720 5.83 USD | ₩50B 38.12M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,980 2.25 USD |
-1
|
₩50B 37.95M USD | ₩30K 22.38 USD | ₩2,965 2.24 USD | ₩3,050 2.3 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
0
|
€32.88M 37.95M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.88M 37.95M USD | 6.20 | €0.01 0.01 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.80 0.79 USD |
-0.6
|
NT$1.19B 37.9M USD | NT$21.06K 669.03 USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$1.19B 37.9M USD | 16.10 | NT$1.54 0.05 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.38 3.9 USD |
-1.46
|
€32.81M 37.87M USD | €500.00 577.17 USD | €3.38 3.9 USD | €3.40 3.92 USD | €32.81M 37.87M USD | 0 | -€0.12 -0.1 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 588.38B 37.6M USD | IDR 14.80M 946 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 588.38B 37.6M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
i-plug,Inc.
4177.T
JP
|
¥1,397 9.43 USD |
-0.71
|
¥6B 37.58M USD | ¥7K 45.23 USD | ¥1,396 9.42 USD | ¥1,439 9.71 USD | ¥6B 37.58M USD | 11.61 | ¥120 0.81 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥598 4.04 USD |
+1.87
|
¥6B 37.42M USD | ¥8K 56.03 USD | ¥578 3.9 USD | ¥618 4.17 USD | ¥6B 37.42M USD | 8.90 | ¥67 0.45 USD | ||
|
Sanko Sangyo Co.,Ltd.
7922.T
JP
|
¥716 4.83 USD |
0
|
¥6B 37.41M USD | ¥1K 7.43 USD | ¥716 4.83 USD | ¥717 4.84 USD | ¥6B 37.41M USD | 48.54 | ¥15 0.1 USD | ||
|
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.40 -0.1 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹176.25 2.13 USD |
-0.98
|
₹3.09B 37.38M USD | ₹40.00 0.48 USD | ₹176.25 2.13 USD | ₹176.25 2.13 USD | ₹3.09B 37.38M USD | 0 | -₹1.37 -0.01 USD | ||
|
Ekarat Engineering Public Company Limited
AKR-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 1.32B 37.27M USD | THB 635.80K 17.89K USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 1.32B 37.27M USD | 12.85 | THB 0.07 0.001 USD | ||
|
Fushiki Kairiku Unso Co.,Ltd.
9361.T
JP
|
¥2,128 14.36 USD |
+1.92
|
¥6B 37.19M USD | ¥100 0.68 USD | ¥2,128 14.36 USD | ¥2,128 14.36 USD | ¥6B 37.19M USD | 7.14 | ¥298 2.01 USD | ||
|
Weigang Environmental Technology Holding Group Limited
1845.HK
HK
|
HK$0.22 0.03 USD |
-0.91
|
HK$290.67M 37.17M USD | HK$39.00K 4.99K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$290.67M 37.17M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||