Trang kết quả 86 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11250)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seowon Co., Ltd. 021050.KS | $1,335 1.01 USD |
-0.07
|
$63.38B 47.84M USD | $39.13K 29.53 USD | $1,320 1 USD | $1,350 1.02 USD | $63.38B 47.84M USD | 0 | $0 0 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $23.05 0.73 USD |
0
|
$1.5B 47.7M USD | $1K 31.78 USD | $23.05 0.73 USD | $23.05 0.73 USD | $1.5B 47.7M USD | 15.57 | $1.48 0.05 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,420 36.59 USD |
0
|
$7.05B 47.62M USD | $700 4.73 USD | $5,370 36.25 USD | $5,420 36.59 USD | $7.05B 47.62M USD | 11.96 | $453.11 3.06 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.15 1.5 USD |
0
|
$1.5B 47.61M USD | $8.01K 254.65 USD | $47.15 1.5 USD | $47.2 1.5 USD | $1.5B 47.61M USD | 14.11 | $3.34 0.11 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,370 7.07 USD |
+0.21
|
$62.86B 47.45M USD | $789 0.6 USD | $9,270 7 USD | $9,380 7.08 USD | $62.86B 47.45M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Dynic Corporation 3551.T | $840 5.67 USD |
+0.48
|
$7.02B 47.37M USD | $14K 94.5 USD | $837 5.65 USD | $853 5.76 USD | $7.02B 47.37M USD | 5.34 | $157.25 1.06 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,051 7.09 USD |
-0.85
|
$7.02B 47.37M USD | $300 2.03 USD | $1,051 7.09 USD | $1,051 7.09 USD | $7.02B 47.37M USD | 11.39 | $92.22 0.62 USD | |
| Naigai Tec Corporation 3374.T | $2,005 13.53 USD |
-0.74
|
$7.01B 47.35M USD | $1K 6.75 USD | $2,005 13.53 USD | $2,007 13.55 USD | $7.01B 47.35M USD | 6.68 | $299.97 2.02 USD | |
| Das Technology Co., Ltd. 6648.TWO | $30.35 0.96 USD |
+0.5
|
$1.49B 47.25M USD | $11 0.35 USD | $30 0.95 USD | $30.35 0.96 USD | $1.49B 47.25M USD | 0 | -$3.27 -0.1 USD | |
| Crown Equity CRWE | $2.96 — |
0
|
$47.08M — | $1 — | $3 — | $3 — | $47.08M — | 296.00 | $0.01 — | |
| NK Co., Ltd. 085310.KS | $824 0.62 USD |
+0.36
|
$62.36B 47.07M USD | $32.67K 24.66 USD | $816 0.62 USD | $829 0.63 USD | $62.36B 47.07M USD | 0 | $0 0 USD | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
| Choice Development, Inc. 9929.TW | $14.6 0.46 USD |
0
|
$1.48B 46.99M USD | $3.92K 124.46 USD | $14.6 0.46 USD | $14.6 0.46 USD | $1.48B 46.99M USD | 0 | -$0.16 -0.005 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.18 2.33 USD |
+1.32
|
$184.61M 46.92M USD | $879 223.42 USD | $9.06 2.3 USD | $9.2 2.34 USD | $184.61M 46.92M USD | 16.39 | $0.56 0.14 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Manolete Partners Plc 2BE.F | $0.8399 0.92 USD |
-6.15
|
$42.68M 46.65M USD | $400 437.25 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $42.68M 46.65M USD | 42.00 | $0.02 0.02 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,480 17.91 USD |
+7.52
|
$3.85B 46.56M USD | $23.18K 280.44 USD | $1,369.4 16.57 USD | $1,524.7 18.45 USD | $3.85B 46.56M USD | 49.93 | $29.64 0.36 USD | |
| Mikikogyo Co., Ltd. 1718.T | $6,310 42.59 USD |
+1.45
|
$6.9B 46.55M USD | $700 4.73 USD | $6,260 42.26 USD | $6,310 42.59 USD | $6.9B 46.55M USD | 10.47 | $602.1 4.06 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $370 2.5 USD |
-0.27
|
$6.88B 46.43M USD | $2.9K 19.58 USD | $367 2.48 USD | $370 2.5 USD | $6.88B 46.43M USD | 10.61 | $34.87 0.24 USD | |
| Concejo AB (publ) CNCJO-B.ST | $40.6 3.96 USD |
+0.5
|
$474.93M 46.36M USD | $1.1K 106.98 USD | $39.8 3.88 USD | $40.6 3.96 USD | $474.93M 46.36M USD | 0 | -$2.55 -0.2 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $19.3 1.85 USD |
0
|
$481.77M 46.22M USD | $420 40.29 USD | $19.3 1.85 USD | $19.3 1.85 USD | $481.77M 46.22M USD | 0 | -$1.92 -0.1 USD | |
| Concejo AB (publ) 3W1.F | $3.44 3.76 USD |
-3.1
|
$42.13M 46.06M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $42.13M 46.06M USD | 0 | -$0.23 -0.2 USD | |
| Chunil Express Co., Ltd. 000650.KS | $42,750 32.27 USD |
-1.5
|
$61.01B 46.05M USD | $49 0.04 USD | $42,650 32.19 USD | $43,900 33.14 USD | $61.01B 46.05M USD | 0 | $0 0 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $30.1 0.96 USD |
0
|
$1.45B 46.01M USD | $30 0.95 USD | $29.9 0.95 USD | $30.1 0.96 USD | $1.45B 46.01M USD | 19.05 | $1.58 0.05 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $270.1 3.27 USD |
+1.94
|
$3.78B 45.75M USD | $4.57K 55.33 USD | $266.5 3.22 USD | $272.9 3.3 USD | $3.78B 45.75M USD | 0 | -$5.19 -0.06 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,570 37.6 USD |
0
|
$6.76B 45.6M USD | $600 4.05 USD | $5,560 37.53 USD | $5,570 37.6 USD | $6.76B 45.6M USD | 9.07 | $613.81 4.14 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
0
|
$356M 45.52M USD | $32K 4.09K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $356M 45.52M USD | 0 | $0 0 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $267.96 3.24 USD |
+1.18
|
$3.75B 45.4M USD | $22.88K 276.86 USD | $264.84 3.2 USD | $273.96 3.31 USD | $3.75B 45.4M USD | 0 | -$5.18 -0.06 USD | |
| City Service SE CTS.WA | $5.65 1.44 USD |
0
|
$178.6M 45.39M USD | $0 0 USD | $5.65 1.44 USD | $5.65 1.44 USD | $178.6M 45.39M USD | 5.76 | $0.98 0.25 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,217 8.22 USD |
-2.87
|
$6.72B 45.39M USD | $1K 6.75 USD | $1,217 8.22 USD | $1,253 8.46 USD | $6.72B 45.39M USD | 42.22 | $28.82 0.19 USD | |
| Otake Corporation 7434.T | $1,715 11.58 USD |
+0.18
|
$6.72B 45.33M USD | $100 0.68 USD | $1,715 11.58 USD | $1,715 11.58 USD | $6.72B 45.33M USD | 8.90 | $192.6 1.3 USD | |
| First Republic Corporation of America (The) FRPC | $0.001 — |
0
|
$45.33M — | $101 — | $0.001 — | $0.001 — | $45.33M — | 0 | $0 — | |
| ONTSU Co.,Ltd. 7647.T | $33 0.22 USD |
0
|
$6.71B 45.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71B 45.26M USD | 0 | $0 0 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.08 USD |
0
|
$41.33M 45.18M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.33M 45.18M USD | 7.29 | $0.01 0.01 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.62 2.86 USD |
0
|
$41.09M 44.92M USD | $550 601.22 USD | $2.62 2.86 USD | $2.62 2.86 USD | $41.09M 44.92M USD | 3.63 | $0.72 0.79 USD | |
| TPI Composites, Inc. GX6.F | $0.8399 0.92 USD |
+0.5
|
$40.98M 44.8M USD | $2.01K 2.2K USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $40.98M 44.8M USD | 0 | -$3.53 -3.8 USD | |
| Western Bulk Chartering AS WSSTF | $1.33 — |
0
|
$44.71M — | $2.34K — | $2.37 — | $2.37 — | $44.71M — | 0 | -$0.08 — | |
| D.P. Wires Limited DPWIRES.NS | $238 2.88 USD |
+0.98
|
$3.69B 44.63M USD | $9.42K 113.91 USD | $232.7 2.82 USD | $239.5 2.9 USD | $3.69B 44.63M USD | 16.62 | $14.32 0.17 USD | |
| Merus Power Oyj 99H.F | $4.8 5.25 USD |
0
|
$40.74M 44.54M USD | $0 0 USD | $4.8 5.25 USD | $4.87 5.32 USD | $40.74M 44.54M USD | 0 | -$0.35 -0.3 USD | |
| Merus Power Oyj MERUS.HE | $5.02 5.49 USD |
0
|
$40.74M 44.54M USD | $1.21K 1.32K USD | $4.85 5.3 USD | $5.2 5.68 USD | $40.74M 44.54M USD | 0 | -$0.35 -0.3 USD | |
| The GO2 People Limited GO2.AX | $0.67 0.44 USD |
0
|
$67.2M 44.48M USD | $701 463.96 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $67.2M 44.48M USD | 0 | -$0.58 -0.3 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $111.8 1.35 USD |
-0.62
|
$3.68B 44.47M USD | $4.96K 60.04 USD | $108.7 1.32 USD | $115 1.39 USD | $3.68B 44.47M USD | 54.00 | $2.07 0.03 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $70.29 0.85 USD |
+0.51
|
$3.67B 44.44M USD | $36.51K 441.72 USD | $69.7 0.84 USD | $70.75 0.86 USD | $3.67B 44.44M USD | 10.14 | $6.93 0.08 USD | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $25K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Global Kids Company Corp. 6189.T | $691 4.66 USD |
0
|
$6.57B 44.33M USD | $700 4.73 USD | $691 4.66 USD | $691 4.66 USD | $6.57B 44.33M USD | 30.30 | $22.8 0.15 USD | |
| TOSNET Corporation 4754.T | $1,415 9.55 USD |
0
|
$6.56B 44.28M USD | $2.1K 14.18 USD | $1,415 9.55 USD | $1,417 9.57 USD | $6.56B 44.28M USD | 7.16 | $197.39 1.33 USD | |
| Shinpo Co., Ltd. 5903.T | $1,189 8.03 USD |
+0.76
|
$6.54B 44.15M USD | $700 4.73 USD | $1,180 7.97 USD | $1,189 8.03 USD | $6.54B 44.15M USD | 10.06 | $118.12 0.8 USD | |
| EPCO Co.,Ltd. 2311.T | $730 4.93 USD |
-0.54
|
$6.53B 44.09M USD | $5.1K 34.43 USD | $730 4.93 USD | $737 4.97 USD | $6.53B 44.09M USD | 19.97 | $36.55 0.25 USD | |
| BRIDGE International Corp. 7039.T | $1,813 12.24 USD |
+0.06
|
$6.52B 43.99M USD | $1.2K 8.1 USD | $1,807 12.2 USD | $1,814 12.25 USD | $6.52B 43.99M USD | 9.93 | $182.47 1.23 USD | |
| Unimech Group Berhad 7091.KL | $1.41 0.3 USD |
0
|
$206.68M 43.95M USD | $8K 1.7K USD | $1.41 0.3 USD | $1.41 0.3 USD | $206.68M 43.95M USD | 10.07 | $0.14 0.03 USD | |
| Prored Partners CO.,LTD. 7034.T | $596 4.02 USD |
+2.58
|
$6.51B 43.93M USD | $6.9K 46.58 USD | $583 3.94 USD | $596 4.02 USD | $6.51B 43.93M USD | 0 | -$3.54 -0.02 USD | |
| Jesco Holdings, Inc. 1434.T | $938 6.33 USD |
+1.4
|
$6.51B 43.93M USD | $11.6K 78.3 USD | $929 6.27 USD | $941 6.35 USD | $6.51B 43.93M USD | 7.44 | $125.98 0.85 USD | |
| Sonec Corporation 1768.T | $890 6.01 USD |
-1.55
|
$6.5B 43.89M USD | $5.9K 39.83 USD | $889 6 USD | $903 6.1 USD | $6.5B 43.89M USD | 12.98 | $68.52 0.46 USD | |
| YAU LEE HOLD 0406.HK | $0.78 0.1 USD |
-1.27
|
$341.68M 43.69M USD | $7.5K 958.97 USD | $0.78 0.1 USD | $0.81 0.1 USD | $341.68M 43.69M USD | 0 | -$0.23 -0.02 USD | |
| Regional Express Holdings Limited R4L.F | $0.3099 0.34 USD |
0
|
$39.95M 43.67M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $39.95M 43.67M USD | 2.83 | $0.11 0.12 USD | |
| AHOKU Electronic Company 3002.TW | $13.6 0.43 USD |
0
|
$1.37B 43.65M USD | $97 3.08 USD | $13.5 0.43 USD | $13.65 0.43 USD | $1.37B 43.65M USD | 194.28 | $0.07 0.002 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,946 19.89 USD |
+0.2
|
$6.47B 43.64M USD | $900 6.08 USD | $2,946 19.89 USD | $2,964 20.01 USD | $6.47B 43.64M USD | 22.02 | $133.77 0.9 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $762 5.14 USD |
+0.13
|
$6.46B 43.62M USD | $121.5K 820.16 USD | $761 5.14 USD | $762 5.14 USD | $6.46B 43.62M USD | 14.14 | $53.88 0.36 USD | |
| Sincere Security Corp. Ltd. 6721.TWO | $61 1.94 USD |
0
|
$1.37B 43.61M USD | $1K 31.78 USD | $61 1.94 USD | $61 1.94 USD | $1.37B 43.61M USD | 12.27 | $4.97 0.16 USD | |
| NBI Bearings Europe, S.A. NBI.MC | $3.32 3.63 USD |
0
|
$39.84M 43.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.84M 43.55M USD | 22.13 | $0.15 0.16 USD | |
| ProjectHoldings, Inc. 9246.T | $1,190 8.03 USD |
-0.83
|
$6.45B 43.53M USD | $100 0.68 USD | $1,190 8.03 USD | $1,190 8.03 USD | $6.45B 43.53M USD | 0 | -$72.59 -0.4 USD | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $102 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Indo National Limited NIPPOBATRY.NS | $477.9 5.78 USD |
+2.36
|
$3.58B 43.36M USD | $6.13K 74.19 USD | $462.15 5.59 USD | $483.95 5.85 USD | $3.58B 43.36M USD | 2.89 | $165.04 2 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Daito Koun Co.,Ltd. 9367.T | $744 5.02 USD |
+1.5
|
$6.42B 43.33M USD | $600 4.05 USD | $736 4.97 USD | $744 5.02 USD | $6.42B 43.33M USD | 10.38 | $71.61 0.48 USD | |
| T-Conn Precision Corporation 6833.TWO | $27.2 0.86 USD |
+0.74
|
$1.36B 43.19M USD | $1 0.03 USD | $27.2 0.86 USD | $27.2 0.86 USD | $1.36B 43.19M USD | 0 | -$0.45 -0.01 USD | |
| Componenta Corporation 1CA0.F | $3.8 4.15 USD |
-2.56
|
$39.49M 43.16M USD | $114 124.62 USD | $3.8 4.15 USD | $3.8 4.15 USD | $39.49M 43.16M USD | 190.00 | $0.02 0.02 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.93 0.05 USD |
0
|
$1.53B 43.15M USD | $61.9K 1.74K USD | $1.93 0.05 USD | $1.94 0.05 USD | $1.53B 43.15M USD | 0 | -$0.12 -0.003 USD | |
| Indo National Limited NIPPOBATRY.BO | $474.5 5.74 USD |
+1.26
|
$3.56B 43.05M USD | $1.87K 22.62 USD | $466.9 5.65 USD | $481.35 5.82 USD | $3.56B 43.05M USD | 2.87 | $165.02 2 USD | |
| Hulamin Limited 4H6.F | $0.08999 0.1 USD |
+2.86
|
$39.38M 43.05M USD | $800 874.51 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $39.38M 43.05M USD | 2.25 | $0.04 0.04 USD | |
| Dedicare AB (publ) DEDI.ST | $46 4.49 USD |
+1.88
|
$439.88M 42.94M USD | $7.15K 697.83 USD | $45.15 4.41 USD | $46.2 4.51 USD | $439.88M 42.94M USD | 10.15 | $4.53 0.44 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,185 8 USD |
0
|
$6.36B 42.92M USD | $300 2.03 USD | $1,185 8 USD | $1,186 8.01 USD | $6.36B 42.92M USD | 12.28 | $96.46 0.65 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.72 0.05 USD |
+1.18
|
$1.52B 42.87M USD | $78.6K 2.21K USD | $1.69 0.05 USD | $1.74 0.05 USD | $1.52B 42.87M USD | 19.11 | $0.09 0.002 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| Yong Yi International Group Co., Ltd 2939.TW | $29.6 0.94 USD |
0
|
$1.35B 42.84M USD | $12.01K 381.62 USD | $28.1 0.89 USD | $29.65 0.94 USD | $1.35B 42.84M USD | 0 | -$3.85 -0.1 USD | |
| Administer Oyj ADMIN.HE | $2.62 2.86 USD |
-5.76
|
$39.17M 42.82M USD | $605 661.35 USD | $2.62 2.86 USD | $2.78 3.04 USD | $39.17M 42.82M USD | 0 | -$0.16 -0.1 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.85 2.02 USD |
+2.78
|
$39.01M 42.64M USD | $100 109.31 USD | $1.85 2.02 USD | $1.85 2.02 USD | $39.01M 42.64M USD | 0 | -$1.02 -1.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $20 0.24 USD |
+2.15
|
$3.52B 42.62M USD | $279.3K 3.38K USD | $19.51 0.24 USD | $20.12 0.24 USD | $3.52B 42.62M USD | 39.21 | $0.51 0.006 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,094 7.38 USD |
0
|
$6.31B 42.57M USD | $1.6K 10.8 USD | $1,094 7.38 USD | $1,098 7.41 USD | $6.31B 42.57M USD | 19.26 | $56.78 0.38 USD | |
| Honyaku Center Inc. 2483.T | $1,879 12.68 USD |
+8.42
|
$6.29B 42.49M USD | $141.2K 953.14 USD | $1,838 12.41 USD | $2,050 13.84 USD | $6.29B 42.49M USD | 8.69 | $216.11 1.46 USD | |
| Componenta Corporation 0E2J.IL | $4 4.37 USD |
-0.5
|
$38.85M 42.47M USD | $700 765.19 USD | $0 0 USD | $0 0 USD | $38.85M 42.47M USD | 0 | -$0.04 -0.04 USD | |
| Haein Corporation 003010.KS | $5,230 3.95 USD |
+0.58
|
$56.21B 42.43M USD | $15.54K 11.73 USD | $5,160 3.89 USD | $5,240 3.96 USD | $56.21B 42.43M USD | 0 | $0 0 USD | |
| Tomita Co., Ltd. 8147.T | $1,211 8.17 USD |
+0.58
|
$6.28B 42.39M USD | $1.8K 12.15 USD | $1,206 8.14 USD | $1,219 8.23 USD | $6.28B 42.39M USD | 9.96 | $121.48 0.82 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,390 4.07 USD |
-2.71
|
$56.08B 42.33M USD | $28.89K 21.8 USD | $5,300 4 USD | $5,520 4.17 USD | $56.08B 42.33M USD | 0 | $0 0 USD | |
| Nikkato Corporation 5367.T | $524 3.54 USD |
-0.19
|
$6.26B 42.26M USD | $900 6.08 USD | $524 3.54 USD | $527 3.56 USD | $6.26B 42.26M USD | 12.42 | $42.16 0.28 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2 0.06 USD |
-0.99
|
$1.5B 42.2M USD | $710.3K 19.99K USD | $2 0.06 USD | $2.04 0.06 USD | $1.5B 42.2M USD | 40.00 | $0.05 0.001 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.72 0.24 USD |
+0.82
|
$3.47B 42.02M USD | $15.7K 189.9 USD | $19.6 0.24 USD | $20.4 0.25 USD | $3.47B 42.02M USD | 38.66 | $0.51 0.006 USD | |
| Windrock Land Company WRLC | $450 — |
-1.1
|
$41.98M — | $19 — | $450 — | $451 — | $41.98M — | 0 | $0 — | |
| Adval Tech Holding AG ADVN.SW | $50.5 57.46 USD |
0
|
$36.87M 41.94M USD | $6 6.83 USD | $50.5 57.46 USD | $50.5 57.46 USD | $36.87M 41.94M USD | 0 | -$10.63 -12.09 USD | |
| Yongmao Holdings Limited BKX.SI | $0.63 0.47 USD |
0
|
$55.91M 41.9M USD | $1K 749.46 USD | $0.63 0.47 USD | $0.63 0.47 USD | $55.91M 41.9M USD | 9.00 | $0.07 0.05 USD | |
| PT Mitra Investindo Tbk MITI.JK | $185 0.01 USD |
-2.63
|
$655.04B 41.86M USD | $2.31M 147.73 USD | $185 0.01 USD | $190 0.01 USD | $655.04B 41.86M USD | 144.53 | $1.28 0.00008 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||