Trang kết quả 87 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩7,210 5.44 USD |
-9.99
|
₩49B 37.16M USD | ₩162K 122.35 USD | ₩7,200 5.43 USD | ₩7,900 5.96 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
T-Conn Precision Corporation
6833.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$1.17B 37.09M USD | NT$31.43K 998.57 USD | NT$22.85 0.73 USD | NT$23.70 0.75 USD | NT$1.17B 37.09M USD | 0 | -NT$2.06 -0.06 USD | ||
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.85 0.08 USD |
+1.33
|
₹3.06B 37.08M USD | ₹14.96K 180.98 USD | ₹6.63 0.08 USD | ₹7.04 0.09 USD | ₹3.06B 37.08M USD | 114.16 | ₹0.06 0.0007 USD | ||
Nitcho Corporation
2961.T
JP
|
¥4,920 33.21 USD |
0
|
¥5B 37.03M USD | ¥100 0.68 USD | ¥4,920 33.21 USD | ¥4,920 33.21 USD | ¥5B 37.03M USD | 9.68 | ¥508 3.43 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$49.70M 36.88M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$49.70M 36.88M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩850 0.64 USD |
-4.17
|
₩49B 36.79M USD | ₩74K 55.54 USD | ₩836 0.63 USD | ₩928 0.7 USD | ₩49B 36.79M USD | 0 | ₩0 0 USD | ||
Mitsumura Printing Co., Ltd.
7916.T
JP
|
¥1,776 11.99 USD |
+0.4
|
¥5B 36.72M USD | ¥200 1.35 USD | ¥1,766 11.92 USD | ¥1,776 11.99 USD | ¥5B 36.72M USD | 15.39 | ¥115 0.78 USD | ||
|
ProjectHoldings, Inc.
9246.T
JP
|
¥1,018 6.87 USD |
-7.45
|
¥5B 36.64M USD | ¥15K 101.93 USD | ¥1,010 6.82 USD | ¥1,085 7.32 USD | ¥5B 36.64M USD | 43.24 | ¥24 0.16 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹587.00 7.1 USD |
-0.12
|
₹3.02B 36.51M USD | ₹5.00 0.06 USD | ₹587.00 7.1 USD | ₹587.00 7.1 USD | ₹3.02B 36.51M USD | 28.37 | ₹20.69 0.25 USD | ||
|
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥380 2.57 USD |
0
|
¥5B 36.48M USD | ¥17K 116.1 USD | ¥378 2.55 USD | ¥381 2.57 USD | ¥5B 36.48M USD | 11.18 | ¥34 0.23 USD | ||
SBF AG
CY1K.F
DE
|
€3.24 3.74 USD |
-6.63
|
€31.45M 36.3M USD | €100.00 115.43 USD | €3.24 3.74 USD | €3.24 3.74 USD | €31.45M 36.3M USD | 0 | -€0.12 -0.1 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$37.95 1.21 USD |
+0.4
|
NT$1.14B 36.22M USD | NT$27.62K 877.51 USD | NT$36.15 1.15 USD | NT$37.95 1.21 USD | NT$1.14B 36.22M USD | 9.70 | NT$3.91 0.12 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.55 0.81 USD |
-0.2
|
NT$1.14B 36.17M USD | NT$190.56K 6.06K USD | NT$25.55 0.81 USD | NT$26.20 0.83 USD | NT$1.14B 36.17M USD | 0 | -NT$0.67 -0.02 USD | ||
BJC Heavy Industries Public Company Limited
BJCHI-R.BK
TH
|
THB 0.81 0.02 USD |
-1.22
|
THB 1.28B 36.09M USD | THB 25.00K 703.43 USD | THB 0.81 0.02 USD | THB 0.82 0.02 USD | THB 1.28B 36.09M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.55 0.53 USD |
-1.49
|
NT$1.13B 36.02M USD | NT$114.23K 3.63K USD | NT$16.50 0.52 USD | NT$17.05 0.54 USD | NT$1.13B 36.02M USD | 0 | -NT$1.19 -0.03 USD | ||
Kovrov Mechanical Plant, Public Joint-Stock Company
KMEZ.ME
RU
|
RUB 865.00 9.56 USD |
-0.57
|
RUB 3.26B 35.98M USD | RUB 28.00 0.31 USD | RUB 858.00 9.48 USD | RUB 876.00 9.68 USD | RUB 3.26B 35.98M USD | 15.41 | RUB 56.13 0.62 USD | ||
|
Dar SICAV
DAR.F
DE
|
€7.65 8.83 USD |
+1.32
|
€31.08M 35.87M USD | €100.00 115.43 USD | €7.65 8.83 USD | €7.65 8.83 USD | €31.08M 35.87M USD | 0 | -€0.98 -1.1 USD | ||
Infrea AB
INFREA.ST
SE
|
SEK 13.05 1.27 USD |
+0.38
|
SEK 367.20M 35.84M USD | SEK 18.05K 1.76K USD | SEK 12.80 1.25 USD | SEK 13.20 1.29 USD | SEK 367.20M 35.84M USD | 130.50 | SEK 0.10 0.009 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,590 2.71 USD |
-0.83
|
₩47B 35.83M USD | ₩6K 4.9 USD | ₩3,550 2.68 USD | ₩3,775 2.85 USD | ₩47B 35.83M USD | 0 | ₩0 0 USD | ||
Ryzon Materials Limited
MNS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$53.98M 35.73M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$53.98M 35.73M USD | 0 | -A$0.05 -0.03 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.85 0.6 USD |
0
|
NT$1.12B 35.62M USD | NT$39.10K 1.24K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$1.12B 35.62M USD | 65.00 | NT$0.29 0.009 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥610 4.12 USD |
-3.33
|
¥5B 35.58M USD | ¥192K 1.3K USD | ¥610 4.12 USD | ¥691 4.66 USD | ¥5B 35.58M USD | 0 | -¥54 -0.3 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.51 0.58 USD |
0
|
€30.71M 35.45M USD | €2.87K 3.31K USD | €0.51 0.58 USD | €0.51 0.58 USD | €30.71M 35.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company
CHKZ.ME
RU
|
RUB 5,340.00 59.01 USD |
+0.38
|
RUB 3.21B 35.42M USD | RUB 30.00 0.33 USD | RUB 5,140.00 56.8 USD | RUB 5,340.00 59.01 USD | RUB 3.21B 35.42M USD | 5.34 | RUB 999.78 11.05 USD | ||
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
|
HIP Corporation
2136.T
JP
|
¥1,370 9.25 USD |
+0.15
|
¥5B 35.19M USD | ¥900 6.08 USD | ¥1,368 9.23 USD | ¥1,390 9.38 USD | ¥5B 35.19M USD | 12.22 | ¥112 0.76 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$34.70 1.1 USD |
-1.14
|
NT$1.11B 35.13M USD | NT$30.37K 964.98 USD | NT$34.65 1.1 USD | NT$35.00 1.11 USD | NT$1.11B 35.13M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Ryzon Materials Limited
U1P.F
DE
|
€0.02 0.02 USD |
0
|
€30.30M 34.98M USD | €6.40K 7.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,100.00 1269.77 USD |
0
|
€30.25M 34.92M USD | €1.00 1.15 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €30.25M 34.92M USD | 29.06 | €37.84 43.68 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.70 8.89 USD |
+0.65
|
€30.24M 34.9M USD | €332.00 383.24 USD | €7.60 8.77 USD | €7.70 8.89 USD | €30.24M 34.9M USD | 0 | -€0.98 -1.1 USD | ||
|
AGES Industri AB (publ)
AGES-B.ST
SE
|
SEK 49.40 4.82 USD |
0
|
SEK 357.34M 34.88M USD | SEK 102.00 9.96 USD | SEK 49.40 4.82 USD | SEK 49.40 4.82 USD | SEK 357.34M 34.88M USD | 17.03 | SEK 2.90 0.28 USD | ||
Wuxi Sunlit Science and Technology Company Limited
1289.HK
HK
|
HK$2.13 0.27 USD |
-6.99
|
HK$272.64M 34.86M USD | HK$9.00K 1.15K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$272.64M 34.86M USD | 6.87 | HK$0.31 0.04 USD | ||
|
Takamatsu Machinery Co., Ltd.
6155.T
JP
|
¥475 3.21 USD |
+1.71
|
¥5B 34.6M USD | ¥4K 29.7 USD | ¥470 3.17 USD | ¥480 3.24 USD | ¥5B 34.6M USD | 0 | -¥10 -0.06 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹900.05 10.89 USD |
+1.55
|
₹2.86B 34.56M USD | ₹100.00 1.21 USD | ₹900.05 10.89 USD | ₹907.95 10.98 USD | ₹2.86B 34.56M USD | 64.65 | ₹13.92 0.17 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Atom Livin Tech Co., Ltd.
3426.T
JP
|
¥1,278 8.63 USD |
-1.24
|
¥5B 34.42M USD | ¥600 4.05 USD | ¥1,278 8.63 USD | ¥1,291 8.71 USD | ¥5B 34.42M USD | 13.47 | ¥95 0.64 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩1,081 0.82 USD |
-0.55
|
₩45B 34.27M USD | ₩84K 63.5 USD | ₩1,045 0.79 USD | ₩1,105 0.83 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.78 0.9 USD |
+0.26
|
€29.67M 34.25M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.78 0.9 USD | €29.67M 34.25M USD | 39.00 | €0.02 0.02 USD | ||
|
ScandBook Holding AB (publ)
SBOK.ST
SE
|
SEK 52.00 5.08 USD |
0
|
SEK 350.76M 34.24M USD | SEK 4.88K 476.74 USD | SEK 52.00 5.08 USD | SEK 52.00 5.08 USD | SEK 350.76M 34.24M USD | 8.62 | SEK 6.03 0.59 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹218.89 2.65 USD |
+0.49
|
₹2.83B 34.24M USD | ₹4.07K 49.25 USD | ₹215.00 2.6 USD | ₹219.59 2.66 USD | ₹2.83B 34.24M USD | 13.78 | ₹15.88 0.19 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,350 3.28 USD |
-1.69
|
₩45B 34.16M USD | ₩14K 10.46 USD | ₩4,320 3.26 USD | ₩4,450 3.36 USD | ₩45B 34.16M USD | 0 | ₩0 0 USD | ||
Aedge Group Limited
XVG.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 45.34M 33.98M USD | SGD 1.00K 749.46 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 45.34M 33.98M USD | 28.00 | SGD 0.01 0.007 USD | ||
|
Nippon Chutetsukan K.K.
5612.T
JP
|
¥1,564 10.56 USD |
+1.24
|
¥5B 33.92M USD | ¥5K 35.1 USD | ¥1,541 10.4 USD | ¥1,567 10.58 USD | ¥5B 33.92M USD | 55.01 | ¥28 0.19 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,615 3.48 USD |
-4.65
|
₩45B 33.79M USD | ₩313K 236.43 USD | ₩4,600 3.47 USD | ₩4,980 3.76 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€19.50 22.51 USD |
0
|
€29.25M 33.76M USD | €1.00 1.15 USD | €19.50 22.51 USD | €19.50 22.51 USD | €29.25M 33.76M USD | 0 | -€5.88 -6.7 USD | ||
|
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
|
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.61 0.08 USD |
-11.59
|
HK$263.76M 33.72M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$263.76M 33.72M USD | 8.71 | HK$0.07 0.008 USD | ||
|
Zhejiang Tengy Environmental Technology Co., Ltd
1527.HK
HK
|
HK$1.95 0.25 USD |
0
|
HK$263.25M 33.66M USD | HK$12.80K 1.64K USD | HK$1.95 0.25 USD | HK$1.96 0.25 USD | HK$263.25M 33.66M USD | 2.78 | HK$0.70 0.09 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩4,550 3.43 USD |
-2.47
|
₩45B 33.65M USD | ₩64K 48.28 USD | ₩4,550 3.43 USD | ₩4,655 3.51 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹215.00 2.6 USD |
-1.89
|
₹2.78B 33.63M USD | ₹524.00 6.34 USD | ₹215.00 2.6 USD | ₹220.90 2.67 USD | ₹2.78B 33.63M USD | 13.53 | ₹15.89 0.19 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹235.00 2.84 USD |
-1.38
|
₹2.78B 33.62M USD | ₹3.95K 47.76 USD | ₹235.00 2.84 USD | ₹238.50 2.89 USD | ₹2.78B 33.62M USD | 7.83 | ₹29.98 0.36 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 1.20B 33.62M USD | THB 6.90K 194.2 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 1.20B 33.62M USD | 7.24 | THB 0.66 0.02 USD | ||
|
Krungthai Car Rent and Lease Public Company Limited
KCAR-R.BK
TH
|
THB 4.78 0.13 USD |
0
|
THB 1.20B 33.62M USD | THB 6.90K 194.15 USD | THB 4.76 0.13 USD | THB 4.78 0.13 USD | THB 1.20B 33.62M USD | 7.24 | THB 0.66 0.02 USD | ||
|
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$262.83M 33.61M USD | HK$4.00K 511.45 USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$262.83M 33.61M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Global Information, Inc.
4171.T
JP
|
¥1,677 11.32 USD |
0
|
¥5B 33.6M USD | ¥2K 12.15 USD | ¥1,677 11.32 USD | ¥1,678 11.33 USD | ¥5B 33.6M USD | 21.45 | ¥78 0.53 USD | ||
|
Havila Shipping ASA
H4S.F
DE
|
€0.09 0.1 USD |
-2.48
|
€29.07M 33.55M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €29.07M 33.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN-R.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.19B 33.55M USD | THB 416.80K 11.73K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.55M USD | 14.57 | THB 0.14 0.003 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩5,020 3.79 USD |
-7.04
|
₩44B 33.5M USD | ₩26K 19.82 USD | ₩4,960 3.74 USD | ₩5,400 4.08 USD | ₩44B 33.5M USD | 0 | ₩0 0 USD | ||
|
IBOKIN Co.,Ltd.
5699.T
JP
|
¥1,505 10.16 USD |
+2.31
|
¥5B 33.39M USD | ¥2K 12.15 USD | ¥1,499 10.12 USD | ¥1,508 10.18 USD | ¥5B 33.39M USD | 8.26 | ¥182 1.23 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,510 2.65 USD |
+6.36
|
₩44B 33.38M USD | ₩490K 369.6 USD | ₩3,110 2.35 USD | ₩4,095 3.09 USD | ₩44B 33.38M USD | 0 | ₩0 0 USD | ||
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 90.00 0.0057 USD |
-2.15
|
IDR 521.97B 33.35M USD | IDR 4.53M 289.29 USD | IDR 88.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 521.97B 33.35M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWUT.VI
AT
|
€39.80 45.94 USD |
0
|
€28.89M 33.35M USD | €21.00 24.24 USD | €39.80 45.94 USD | €39.80 45.94 USD | €28.89M 33.35M USD | 9.36 | €4.25 4.91 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.10 0.11 USD |
-7.32
|
€28.88M 33.34M USD | €3.49K 4.03K USD | €0.10 0.11 USD | €0.10 0.11 USD | €28.88M 33.34M USD | 0 | €0.00 0 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹177.59 2.15 USD |
+1.32
|
₹2.75B 33.31M USD | ₹896.00 10.84 USD | ₹176.31 2.13 USD | ₹177.99 2.15 USD | ₹2.75B 33.31M USD | 15.66 | ₹11.34 0.14 USD | ||
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,954.00 5.7 USD |
+0.15
|
ILA 11.39B 33.21M USD | ILA 726.32K 2.12K USD | ILA 1,913.00 5.58 USD | ILA 1,973.00 5.75 USD | ILA 11.39B 33.21M USD | 0 | -ILA 0.24 -0.0006 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,880 4.44 USD |
-6.22
|
₩44B 33.16M USD | ₩16K 11.94 USD | ₩5,870 4.43 USD | ₩6,500 4.91 USD | ₩44B 33.16M USD | 0 | ₩0 0 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹266.00 3.22 USD |
+0.32
|
₹2.72B 32.94M USD | ₹537.00 6.5 USD | ₹264.40 3.2 USD | ₹268.00 3.24 USD | ₹2.72B 32.94M USD | 26.76 | ₹9.94 0.12 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$26.80 0.85 USD |
-1.11
|
NT$1.04B 32.93M USD | NT$62.29K 1.98K USD | NT$26.70 0.85 USD | NT$27.50 0.87 USD | NT$1.04B 32.93M USD | 24.81 | NT$1.08 0.03 USD | ||
|
Chiu Ting Machinery Co., Ltd.
1539.TW
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$1.03B 32.82M USD | NT$133.10K 4.23K USD | NT$15.65 0.5 USD | NT$15.90 0.51 USD | NT$1.03B 32.82M USD | 75.23 | NT$0.21 0.006 USD | ||
|
CANDEAL Co.,Ltd
1446.T
JP
|
¥522 3.52 USD |
+0.19
|
¥5B 32.78M USD | ¥4K 25.65 USD | ¥521 3.52 USD | ¥522 3.52 USD | ¥5B 32.78M USD | 18.90 | ¥28 0.19 USD | ||
|
Kikusui Chemical Industries Co., Ltd.
7953.T
JP
|
¥387 2.61 USD |
+0.26
|
¥5B 32.75M USD | ¥4K 24.3 USD | ¥385 2.6 USD | ¥387 2.61 USD | ¥5B 32.75M USD | 17.96 | ¥22 0.15 USD | ||
|
Network-1 Technologies, Inc.
6LK.F
DE
|
€1.24 1.43 USD |
+0.81
|
€28.35M 32.73M USD | €1.00K 1.15K USD | €1.24 1.43 USD | €1.24 1.43 USD | €28.35M 32.73M USD | 0 | -€0.10 -0.1 USD | ||
|
Meiji Machine Co., Ltd.
6334.T
JP
|
¥450 3.04 USD |
0
|
¥5B 32.71M USD | ¥5K 31.05 USD | ¥432 2.92 USD | ¥450 3.04 USD | ¥5B 32.71M USD | 192.30 | ¥2 0.02 USD | ||
|
Wang On Group Limited
WON1.F
DE
|
€0.00 0.0023 USD |
0
|
€28.33M 32.71M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €28.33M 32.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.09 0.11 USD |
+2.21
|
€28.32M 32.69M USD | €3.00K 3.46K USD | €0.09 0.11 USD | €0.09 0.11 USD | €28.32M 32.69M USD | 9.25 | €0.01 0.01 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,425 16.37 USD |
-2.61
|
¥5B 32.67M USD | ¥1K 6.75 USD | ¥2,425 16.37 USD | ¥2,480 16.74 USD | ¥5B 32.67M USD | 10.44 | ¥232 1.57 USD | ||
|
Moro
MRCR
US
|
$5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
QleanAir AB (publ)
9ZJ.F
DE
|
€1.90 2.19 USD |
+6.15
|
€28.23M 32.59M USD | €200.00 230.87 USD | €1.90 2.19 USD | €1.90 2.19 USD | €28.23M 32.59M USD | 10.55 | €0.18 0.21 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹107.10 1.3 USD |
+5
|
₹2.69B 32.57M USD | ₹2.18K 26.35 USD | ₹97.10 1.17 USD | ₹107.10 1.3 USD | ₹2.69B 32.57M USD | 63.37 | ₹1.69 0.02 USD | ||
|
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
|
Yue Da International Holdings Limited
YDAB.F
DE
|
€0.02 0.03 USD |
+6.67
|
€28.05M 32.38M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €28.05M 32.38M USD | 0 | €0.00 0 USD | ||
|
PT Jembo Cable Company Tbk
JECC.JK
ID
|
IDR 670.00 0.04 USD |
-4.29
|
IDR 506.52B 32.37M USD | IDR 98.30K 6.28 USD | IDR 655.00 0.04 USD | IDR 680.00 0.04 USD | IDR 506.52B 32.37M USD | 7.60 | IDR 88.13 0.005 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹25.57 0.31 USD |
-0.96
|
₹2.67B 32.33M USD | ₹28.02K 339 USD | ₹25.55 0.31 USD | ₹26.59 0.32 USD | ₹2.67B 32.33M USD | 8.87 | ₹2.88 0.03 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹355.65 4.3 USD |
+1.34
|
₹2.67B 32.27M USD | ₹33.00 0.4 USD | ₹350.95 4.25 USD | ₹355.65 4.3 USD | ₹2.67B 32.27M USD | 0 | -₹35.13 -0.4 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹355.55 4.3 USD |
+0.99
|
₹2.67B 32.26M USD | ₹620.00 7.5 USD | ₹340.50 4.12 USD | ₹356.90 4.32 USD | ₹2.67B 32.26M USD | 0 | -₹35.13 -0.4 USD | ||
|
PT Pelat Timah Nusantara Tbk
NIKL.JK
ID
|
IDR 200.00 0.01 USD |
-1.96
|
IDR 504.67B 32.25M USD | IDR 3.31M 211.36 USD | IDR 195.00 0.01 USD | IDR 206.00 0.01 USD | IDR 504.67B 32.25M USD | 17.45 | IDR 11.46 0.0007 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩6,120 4.62 USD |
-5.26
|
₩43B 32.24M USD | ₩21K 15.71 USD | ₩6,010 4.54 USD | ₩6,640 5.01 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
European Eltech Public Joint Stock Company
EELT.ME
RU
|
RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€66.50 76.76 USD |
0
|
€27.73M 32.01M USD | €3.00 3.46 USD | €66.50 76.76 USD | €66.50 76.76 USD | €27.73M 32.01M USD | 3.45 | €19.27 22.24 USD | ||
|
Robit Oyj
RO3.F
DE
|
€1.31 1.51 USD |
0
|
€27.70M 31.98M USD | €100.00 115.43 USD | €1.26 1.45 USD | €1.31 1.51 USD | €27.70M 31.98M USD | 131.00 | €0.01 0.01 USD | ||
|
Touax SCA
TOX.F
DE
|
€3.96 4.57 USD |
+0.51
|
€27.62M 31.88M USD | €2.22K 2.56K USD | €3.96 4.57 USD | €3.96 4.57 USD | €27.62M 31.88M USD | 15.83 | €0.25 0.29 USD | ||
|
Path Corporation
3840.T
JP
|
¥57 0.38 USD |
0
|
¥5B 31.81M USD | ¥225K 1.52K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥5B 31.81M USD | 0 | -¥17 -0.1 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$22.10 0.7 USD |
0
|
NT$1.00B 31.8M USD | NT$22.10K 702.23 USD | NT$22.10 0.7 USD | NT$22.50 0.71 USD | NT$1.00B 31.8M USD | 7.24 | NT$3.05 0.1 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 3.50 0.1 USD |
-0.57
|
THB 1.13B 31.69M USD | THB 91.50K 2.57K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 1.13B 31.69M USD | 35.00 | THB 0.10 0.002 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹172.00 2.08 USD |
+3.21
|
₹2.62B 31.65M USD | ₹1.00 0.01 USD | ₹172.00 2.08 USD | ₹172.00 2.08 USD | ₹2.62B 31.65M USD | 0 | -₹1.37 -0.01 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹136.50 1.65 USD |
+3.33
|
₹2.61B 31.57M USD | ₹2.80K 33.86 USD | ₹134.00 1.62 USD | ₹137.00 1.66 USD | ₹2.61B 31.57M USD | 10.38 | ₹13.14 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||