Trang kết quả 87 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11244)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ilika plc I8A.F | $0.25 0.28 USD |
-4.51
|
$48.17M 52.66M USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $48.17M 52.66M USD | 0 | -$0.04 -0.04 USD | |
| Concejo AB (publ) 3W1.F | $4.01 4.38 USD |
-0.25
|
$48.15M 52.64M USD | $100 109.31 USD | $4.01 4.38 USD | $4.01 4.38 USD | $48.15M 52.64M USD | 21.10 | $0.19 0.21 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,054 7.11 USD |
-0.57
|
$7.8B 52.62M USD | $24.6K 166.06 USD | $1,030 6.95 USD | $1,056 7.13 USD | $7.8B 52.62M USD | 12.89 | $81.73 0.55 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $3.1 0.09 USD |
0
|
$1.87B 52.6M USD | $6.5K 182.89 USD | $3.1 0.09 USD | $3.12 0.09 USD | $1.87B 52.6M USD | 14.09 | $0.22 0.006 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $49.65 1.58 USD |
+0.81
|
$1.65B 52.48M USD | $3.01K 95.61 USD | $49.25 1.56 USD | $49.65 1.58 USD | $1.65B 52.48M USD | 0 | -$1.76 -0.05 USD | |
| Choice Development, Inc. 9929.TW | $16.3 0.52 USD |
-0.91
|
$1.65B 52.46M USD | $4K 127.1 USD | $16.25 0.52 USD | $16.3 0.52 USD | $1.65B 52.46M USD | 0 | -$1.11 -0.03 USD | |
| Concejo AB (publ) CNCJO-B.ST | $45.1 4.4 USD |
-1.74
|
$533.32M 52.06M USD | $4.73K 461.9 USD | $45 4.39 USD | $45.9 4.48 USD | $533.32M 52.06M USD | 21.27 | $2.12 0.21 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,276 0.96 USD |
-1.69
|
$68.94B 52.04M USD | $26.18K 19.76 USD | $1,270 0.96 USD | $1,305 0.99 USD | $68.94B 52.04M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $55 40.81 USD |
+0.18
|
$69.98M 51.93M USD | $744 552.09 USD | $54.9 40.74 USD | $55 40.81 USD | $69.98M 51.93M USD | 28.06 | $1.96 1.45 USD | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Windrock Land Company WRLC | $555 — |
0
|
$51.8M — | $10 — | $555 — | $560 — | $51.8M — | 0 | $0 — | |
| Prored Partners CO.,LTD. 7034.T | $702 4.74 USD |
-3.43
|
$7.67B 51.74M USD | $35.1K 236.93 USD | $698 4.71 USD | $726 4.9 USD | $7.67B 51.74M USD | 19.27 | $36.42 0.25 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $4.62 0.13 USD |
+1.32
|
$1.84B 51.73M USD | $2.6K 73.16 USD | $4.56 0.13 USD | $4.62 0.13 USD | $1.84B 51.73M USD | 0 | -$0.92 -0.02 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $4.62 0.13 USD |
+1.32
|
$1.84B 51.73M USD | $2.6K 73.16 USD | $4.56 0.13 USD | $4.62 0.13 USD | $1.84B 51.73M USD | 0 | -$0.09 -0.002 USD | |
| Electro Aço Altona S.A. EALT4.SA | $11.06 2.24 USD |
-1.16
|
$254.99M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.99M 51.68M USD | 4.85 | $2.28 0.46 USD | |
| Electro Aço Altona S.A. EALT3.SA | $11.18 2.27 USD |
0
|
$254.99M 51.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.99M 51.68M USD | 4.90 | $2.28 0.46 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $334 0.02 USD |
+1.21
|
$807.3B 51.59M USD | $236.9K 15.14 USD | $330 0.02 USD | $334 0.02 USD | $807.3B 51.59M USD | 8.14 | $40.99 0.002 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $141.85 1.72 USD |
-0.46
|
$4.23B 51.22M USD | $125 1.51 USD | $140.7 1.7 USD | $143.8 1.74 USD | $4.23B 51.22M USD | 13.02 | $10.89 0.13 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | $1,682 11.35 USD |
-0.36
|
$7.58B 51.2M USD | $1.6K 10.8 USD | $1,682 11.35 USD | $1,708 11.53 USD | $7.58B 51.2M USD | 10.29 | $163.4 1.1 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $36.25 1.02 USD |
0
|
$1.82B 51.18M USD | $600 16.88 USD | $36.25 1.02 USD | $36.25 1.02 USD | $1.82B 51.18M USD | 32.07 | $1.13 0.03 USD | |
| Lonseal Corporation 4224.T | $1,644 11.1 USD |
-0.42
|
$7.58B 51.14M USD | $4.2K 28.35 USD | $1,643 11.09 USD | $1,655 11.17 USD | $7.58B 51.14M USD | 11.22 | $146.44 0.99 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.66 — |
0
|
$51.07M — | $57.32K — | $0.66 — | $0.66 — | $51.07M — | 0 | -$0.03 — | |
| Van Elle Holdings plc 5MH.F | $0.39 0.42 USD |
0
|
$46.7M 51.05M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $46.7M 51.05M USD | 9.70 | $0.04 0.04 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $575 3.88 USD |
+1.23
|
$7.56B 51.03M USD | $20.9K 141.08 USD | $570 3.85 USD | $581 3.92 USD | $7.56B 51.03M USD | 8.57 | $67.08 0.45 USD | |
| Iwabuchi Corporation 5983.T | $7,040 47.52 USD |
-0.85
|
$7.56B 51.03M USD | $100 0.68 USD | $7,040 47.52 USD | $7,040 47.52 USD | $7.56B 51.03M USD | 18.81 | $374.17 2.53 USD | |
| Exxaro Tiles Limited EXXARO.BO | $94.25 1.14 USD |
-0.14
|
$4.22B 51.02M USD | $3.9K 47.23 USD | $94.22 1.14 USD | $95.44 1.15 USD | $4.22B 51.02M USD | 188.50 | $0.5 0.006 USD | |
| Exxaro Tiles Limited EXXARO.NS | $94.22 1.14 USD |
-0.35
|
$4.22B 51M USD | $15.28K 184.91 USD | $93.91 1.14 USD | $94.69 1.15 USD | $4.22B 51M USD | 188.43 | $0.5 0.006 USD | |
| BQE Water BTQNF | $39.4 — |
0
|
$50.95M — | $200 — | $39.4 — | $40 — | $50.95M — | 27.55 | $1.43 — | |
| Ocean GeoLoop AS FQ4.F | $0.8 0.87 USD |
+2.58
|
$46.46M 50.78M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.8299 0.91 USD | $46.46M 50.78M USD | 0 | -$0.07 -0.07 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $140.63 1.7 USD |
-1.66
|
$4.2B 50.78M USD | $4.92K 59.5 USD | $139.71 1.69 USD | $144.66 1.75 USD | $4.2B 50.78M USD | 12.92 | $10.88 0.13 USD | |
| Daelim B&Co Co.,Ltd. 005750.KS | $4,030 3.04 USD |
+2.28
|
$67.19B 50.72M USD | $26.86K 20.27 USD | $3,940 2.97 USD | $4,050 3.06 USD | $67.19B 50.72M USD | 0 | $0 0 USD | |
| City Service SE CTS.WA | $6.3 1.6 USD |
+17.76
|
$199.14M 50.62M USD | $5.19K 1.32K USD | $5.6 1.42 USD | $6.55 1.66 USD | $199.14M 50.62M USD | 7.15 | $0.88 0.22 USD | |
| Matrix Composites & Engineering Ltd 8ME.F | $0.1799 0.19 USD |
-1.67
|
$46.28M 50.59M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $46.28M 50.59M USD | 0 | -$0.02 -0.02 USD | |
| SEWON E&C CO., Ltd. 091090.KS | $1,270 0.96 USD |
0
|
$66.99B 50.56M USD | $0 0 USD | $1,270 0.96 USD | $1,270 0.96 USD | $66.99B 50.56M USD | 0 | $0 0 USD | |
| Shinyei Kaisha 3004.T | $1,831 12.36 USD |
-2.19
|
$7.49B 50.56M USD | $9.4K 63.45 USD | $1,829 12.35 USD | $1,881 12.7 USD | $7.49B 50.56M USD | 4.57 | $400.05 2.7 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $3,690 24.91 USD |
-1.2
|
$7.49B 50.55M USD | $2K 13.5 USD | $3,670 24.77 USD | $3,690 24.91 USD | $7.49B 50.55M USD | 9.94 | $370.89 2.5 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.55 3.88 USD |
-0.56
|
$46.02M 50.3M USD | $5.5K 6.01K USD | $3.51 3.84 USD | $3.57 3.9 USD | $46.02M 50.3M USD | 10.75 | $0.33 0.36 USD | |
| PT Pratama Widya Tbk PTPW.JK | $895 0.06 USD |
+1.13
|
$785.98B 50.23M USD | $20.1K 1.28 USD | $880 0.06 USD | $895 0.06 USD | $785.98B 50.23M USD | 11.88 | $75.33 0.004 USD | |
| Sanki Service Corporation 6044.T | $1,153 7.78 USD |
0
|
$7.42B 50.07M USD | $1.2K 8.1 USD | $1,147 7.74 USD | $1,154 7.79 USD | $7.42B 50.07M USD | 16.92 | $68.14 0.46 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $30,100 22.72 USD |
-0.17
|
$66.22B 49.99M USD | $308 0.23 USD | $30,000 22.65 USD | $30,250 22.83 USD | $66.22B 49.99M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $46,400 35.02 USD |
+1.31
|
$66.22B 49.98M USD | $12 0.01 USD | $45,650 34.46 USD | $46,850 35.36 USD | $66.22B 49.98M USD | 0 | $0 0 USD | |
| EPCO Co.,Ltd. 2311.T | $828 5.59 USD |
0
|
$7.4B 49.95M USD | $35.5K 239.63 USD | $824 5.56 USD | $832 5.62 USD | $7.4B 49.95M USD | 12.54 | $65.99 0.45 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.18 0.06 USD |
+1.87
|
$1.77B 49.91M USD | $120K 3.38K USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.77B 49.91M USD | 43.60 | $0.05 0.001 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Estore Corporation 4304.T | $1,403 9.47 USD |
+0.29
|
$7.39B 49.88M USD | $2.1K 14.18 USD | $1,397 9.43 USD | $1,403 9.47 USD | $7.39B 49.88M USD | 16.27 | $86.18 0.58 USD | |
| Janel JANL | $42 — |
0
|
$49.83M — | $355 — | $42 — | $42 — | $49.83M — | 150.00 | $0.28 — | |
| PT Voksel Electric Tbk VOKS.JK | $187 0.01 USD |
0
|
$777.1B 49.66M USD | $6K 0.38 USD | $187 0.01 USD | $187 0.01 USD | $777.1B 49.66M USD | 0 | -$53.01 -0.003 USD | |
| Technical Publications Service S.p.A. TPS.MI | $6.4 7 USD |
+0.79
|
$45.42M 49.65M USD | $3K 3.28K USD | $6.4 7 USD | $6.5 7.11 USD | $45.42M 49.65M USD | 13.61 | $0.47 0.51 USD | |
| Alquiber Quality, S.A. ALQ.MC | $8.4 9.18 USD |
0
|
$45.37M 49.6M USD | $500 546.57 USD | $0 0 USD | $0 0 USD | $45.37M 49.6M USD | 10.96 | $0.77 0.84 USD | |
| Greenfiltec Ltd. 6823.TWO | $70 2.22 USD |
+9.2
|
$1.56B 49.46M USD | $55.75K 1.77K USD | $64.4 2.05 USD | $70.5 2.24 USD | $1.56B 49.46M USD | 0 | -$2.72 -0.08 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | $3,615 24.4 USD |
-0.14
|
$7.33B 49.46M USD | $200 1.35 USD | $3,615 24.4 USD | $3,625 24.47 USD | $7.33B 49.46M USD | 2.76 | $1.31K 8.82 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,548 18.73 USD |
+0.05
|
$4.07B 49.25M USD | $306 3.7 USD | $1,547.55 18.72 USD | $1,568 18.97 USD | $4.07B 49.25M USD | 36.38 | $42.55 0.51 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $45.04M 49.23M USD | 0 | -$0.1 -0.1 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.11 0.12 USD |
0
|
$45.03M 49.22M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $45.03M 49.22M USD | 0 | -$0.03 -0.03 USD | |
| Kaiser KGHI | $0.001 — |
0
|
$49.13M — | $20 — | $0.001 — | $0.001 — | $49.13M — | 0 | $0 — | |
| Fine Metal Technologies Public Company Limited FMT.BK | $36.25 1.02 USD |
0
|
$1.74B 48.96M USD | $1 0.03 USD | $36.25 1.02 USD | $36.25 1.02 USD | $1.74B 48.96M USD | 22.51 | $1.61 0.05 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.47 1.61 USD |
0
|
$44.67M 48.83M USD | $1.65K 1.8K USD | $0 0 USD | $0 0 USD | $44.67M 48.83M USD | 29.39 | $0.05 0.05 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $1,106 7.47 USD |
+0.64
|
$7.23B 48.83M USD | $11.8K 79.65 USD | $1,092 7.37 USD | $1,110 7.49 USD | $7.23B 48.83M USD | 17.59 | $62.86 0.42 USD | |
| Bastogi S.p.A. BAOA.F | $0.4 0.44 USD |
0
|
$44.63M 48.79M USD | $10 10.93 USD | $0.4 0.44 USD | $0.4 0.44 USD | $44.63M 48.79M USD | 13.33 | $0.03 0.03 USD | |
| No.1 Co.,Ltd 3562.T | $1,119 7.55 USD |
+0.18
|
$7.22B 48.75M USD | $17.2K 116.1 USD | $1,105 7.46 USD | $1,129 7.62 USD | $7.22B 48.75M USD | 8.33 | $134.26 0.91 USD | |
| Wang On Group Limited WON1.F | $0.002 0.0021 USD |
0
|
$44.57M 48.72M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $44.57M 48.72M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,429 1.08 USD |
+0.7
|
$64.52B 48.7M USD | $61.69K 46.56 USD | $1,418 1.07 USD | $1,430 1.08 USD | $64.52B 48.7M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,285 1.72 USD |
-1.72
|
$64.47B 48.66M USD | $38.66K 29.18 USD | $2,275 1.72 USD | $2,315 1.75 USD | $64.47B 48.66M USD | 0 | $0 0 USD | |
| ProjectHoldings, Inc. 9246.T | $1,330 8.98 USD |
+1.22
|
$7.21B 48.65M USD | $1.7K 11.48 USD | $1,306 8.82 USD | $1,341 9.05 USD | $7.21B 48.65M USD | 18.46 | $72.01 0.49 USD | |
| Seowon Co., Ltd. 021050.KS | $1,353 1.02 USD |
+1.05
|
$64.23B 48.49M USD | $246.5K 186.07 USD | $1,344 1.01 USD | $1,379 1.04 USD | $64.23B 48.49M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $22.75 0.28 USD |
-1.86
|
$4.01B 48.47M USD | $11.15K 134.84 USD | $22.5 0.27 USD | $23.39 0.28 USD | $4.01B 48.47M USD | 0 | -$0.32 -0.003 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $119 0.0076 USD |
0
|
$755.32B 48.27M USD | $0 0 USD | $119 0.0076 USD | $119 0.0076 USD | $755.32B 48.27M USD | 32.80 | $3.63 0.0002 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.14 0.0039 USD |
-6.67
|
$1.72B 48.26M USD | $13.98M 393.31K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $1.72B 48.26M USD | 0 | -$0.02 -0.0005 USD | |
| QleanAir AB (publ) QAIR.ST | $33.2 3.24 USD |
-2.06
|
$493.33M 48.15M USD | $26.09K 2.55K USD | $32.8 3.2 USD | $33.9 3.31 USD | $493.33M 48.15M USD | 11.98 | $2.77 0.27 USD | |
| Kaji Technology Corporation 6391.T | $4,305 29.06 USD |
+0.35
|
$7.12B 48.08M USD | $1.7K 11.48 USD | $4,255 28.72 USD | $4,340 29.3 USD | $7.12B 48.08M USD | 12.59 | $341.91 2.31 USD | |
| QleanAir AB (publ) 9ZJ.F | $2.79 3.05 USD |
-1.41
|
$43.86M 47.94M USD | $680 743.33 USD | $2.79 3.05 USD | $2.97 3.25 USD | $43.86M 47.94M USD | 11.16 | $0.25 0.27 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $2.58 0.07 USD |
-2.27
|
$1.7B 47.91M USD | $5.8K 163.2 USD | $2.58 0.07 USD | $2.68 0.08 USD | $1.7B 47.91M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $2.58 0.07 USD |
-2.27
|
$1.7B 47.91M USD | $1.6K 45.05 USD | $2.58 0.07 USD | $2.68 0.08 USD | $1.7B 47.91M USD | 64.50 | $0.04 0.001 USD | |
| DSR Wire Corp 069730.KS | $4,405 3.33 USD |
-2.76
|
$63.43B 47.88M USD | $48.1K 36.31 USD | $4,390 3.31 USD | $4,535 3.42 USD | $63.43B 47.88M USD | 0 | $0 0 USD | |
| T-Conn Precision Corporation 6833.TWO | $30.15 0.96 USD |
+0.17
|
$1.51B 47.88M USD | $118 3.75 USD | $30.15 0.96 USD | $30.15 0.96 USD | $1.51B 47.88M USD | 0 | -$14.97 -0.4 USD | |
| Roadrunner Transportation Systems RRTS | $1.25 — |
0
|
$47.87M — | $1.85K — | $1.25 — | $1.44 — | $47.87M — | 0 | -$4.11 — | |
| Jinhui Holdings Company Limited JHU1.F | $0.08 0.09 USD |
+7.14
|
$43.75M 47.82M USD | $7.13K 7.79K USD | $0.08 0.09 USD | $0.08 0.09 USD | $43.75M 47.82M USD | 0 | -$0.06 -0.06 USD | |
| Hudson Global, Inc. HDH1.F | $15.1 16.51 USD |
-3.21
|
$43.7M 47.77M USD | $500 546.57 USD | $15.1 16.51 USD | $15.1 16.51 USD | $43.7M 47.77M USD | 0 | -$0.34 -0.3 USD | |
| Harima B.Stem Corporation 9780.T | $780 5.27 USD |
+1.3
|
$7.07B 47.73M USD | $2.4K 16.2 USD | $764 5.16 USD | $785 5.3 USD | $7.07B 47.73M USD | 9.78 | $79.7 0.54 USD | |
| Biken Techno Corporation 9791.T | $937 6.33 USD |
+0.97
|
$7.07B 47.71M USD | $3K 20.25 USD | $931 6.28 USD | $944 6.37 USD | $7.07B 47.71M USD | 15.34 | $61.06 0.41 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,199 8.09 USD |
-0.17
|
$7.07B 47.7M USD | $400 2.7 USD | $1,199 8.09 USD | $1,204 8.13 USD | $7.07B 47.7M USD | 12.78 | $93.8 0.63 USD | |
| Otake Corporation 7434.T | $1,757 11.86 USD |
+0.4
|
$7.04B 47.52M USD | $600 4.05 USD | $1,757 11.86 USD | $1,757 11.86 USD | $7.04B 47.52M USD | 8.38 | $209.65 1.42 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Bharat Road Network Limited BRNL.BO | $46.71 0.57 USD |
0
|
$3.92B 47.44M USD | $6.49K 78.46 USD | $46.71 0.57 USD | $48 0.58 USD | $3.92B 47.44M USD | 0 | -$13.49 -0.1 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $40.85 1.3 USD |
+0.12
|
$1.49B 47.38M USD | $10K 317.75 USD | $40.85 1.3 USD | $40.85 1.3 USD | $1.49B 47.38M USD | 22.56 | $1.81 0.06 USD | |
| Kapston Services Limited KAPSTON.NS | $386 4.67 USD |
-0.81
|
$3.92B 47.37M USD | $458 5.54 USD | $386 4.67 USD | $396.95 4.8 USD | $3.92B 47.37M USD | 40.80 | $9.46 0.11 USD | |
| Sonec Corporation 1768.T | $959 6.47 USD |
+0.52
|
$7.01B 47.29M USD | $7.8K 52.65 USD | $953 6.43 USD | $959 6.47 USD | $7.01B 47.29M USD | 42.06 | $22.8 0.15 USD | |
| Kinovo plc 0D6.F | $0.65 0.71 USD |
-1.53
|
$43.23M 47.25M USD | $10K 10.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $43.23M 47.25M USD | 8.06 | $0.08 0.09 USD | |
| Bharat Road Network Limited BRNL.NS | $46.5 0.56 USD |
-1.46
|
$3.9B 47.23M USD | $5.05K 61.11 USD | $46.5 0.56 USD | $46.5 0.56 USD | $3.9B 47.23M USD | 0 | -$13.49 -0.1 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,860 19.31 USD |
+1.78
|
$6.99B 47.16M USD | $500 3.38 USD | $2,860 19.31 USD | $2,860 19.31 USD | $6.99B 47.16M USD | 13.73 | $208.22 1.41 USD | |
| Tomita Co., Ltd. 8147.T | $1,347 9.09 USD |
+0.22
|
$6.98B 47.15M USD | $800 5.4 USD | $1,344 9.07 USD | $1,347 9.09 USD | $6.98B 47.15M USD | 13.84 | $97.31 0.66 USD | |
| ATON Green Storage S.p.A. 6E6.F | $5.45 5.96 USD |
+0.93
|
$43.12M 47.14M USD | $334 365.11 USD | $5.4 5.9 USD | $5.45 5.96 USD | $43.12M 47.14M USD | 10.90 | $0.5 0.55 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $3.8 0.11 USD |
+1.06
|
$1.67B 47.05M USD | $200 5.63 USD | $3.8 0.11 USD | $3.8 0.11 USD | $1.67B 47.05M USD | 54.28 | $0.07 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $3.8 0.11 USD |
+1.06
|
$1.67B 47.05M USD | $200 5.63 USD | $3.8 0.11 USD | $3.8 0.11 USD | $1.67B 47.05M USD | 34.54 | $0.11 0.003 USD | |
| Buhler Industries BIIAF | $1.88 — |
+26.17
|
$47M — | $1.09K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| RediShred Capital Corp. KUT.V | $3.45 2.56 USD |
0
|
$63.15M 46.86M USD | $564 418.52 USD | $3.45 2.56 USD | $3.45 2.56 USD | $63.15M 46.86M USD | 115.00 | $0.03 0.02 USD | |
| Orbital OBTEF | $0.07 — |
0
|
$46.81M — | $857 — | $0.07 — | $0.07 — | $46.81M — | 6.59 | $0.01 — | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Bumech S.A. BMC.WA | $12.68 3.22 USD |
+0.16
|
$183.63M 46.67M USD | $9.44K 2.4K USD | $12.44 3.16 USD | $12.8 3.25 USD | $183.63M 46.67M USD | 0 | -$6.03 -1.5 USD | |
| Dynic Corporation 3551.T | $826 5.58 USD |
-0.48
|
$6.91B 46.64M USD | $6.6K 44.55 USD | $826 5.58 USD | $831 5.61 USD | $6.91B 46.64M USD | 9.60 | $85.99 0.58 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||