Trang kết quả 87 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nikkato Corporation 5367.T | $521 3.52 USD |
-0.57
|
$6.22B 42.02M USD | $3.2K 21.6 USD | $521 3.52 USD | $527 3.56 USD | $6.22B 42.02M USD | 9.97 | $52.24 0.35 USD | |
| AI storm Co., Ltd. 3719.T | $260 1.76 USD |
+1.17
|
$6.22B 41.99M USD | $130.4K 880.24 USD | $257 1.73 USD | $265 1.79 USD | $6.22B 41.99M USD | 42.69 | $6.09 0.04 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $400 2.7 USD |
-0.75
|
$6.21B 41.91M USD | $26.2K 176.86 USD | $398 2.69 USD | $403 2.72 USD | $6.21B 41.91M USD | 9.45 | $42.32 0.29 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.5 1.68 USD |
0
|
$436.84M 41.9M USD | $20 1.92 USD | $17.5 1.68 USD | $17.95 1.72 USD | $436.84M 41.9M USD | 0 | -$1.92 -0.1 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.88 0.96 USD |
0
|
$38.27M 41.84M USD | $10 10.93 USD | $0.88 0.96 USD | $0.89 0.97 USD | $38.27M 41.84M USD | 0 | -$4.69 -5.1 USD | |
| Daito Koun Co.,Ltd. 9367.T | $718 4.85 USD |
+0.42
|
$6.2B 41.82M USD | $400 2.7 USD | $716 4.83 USD | $718 4.85 USD | $6.2B 41.82M USD | 11.09 | $64.71 0.44 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $890 0.06 USD |
-0.56
|
$653.87B 41.78M USD | $8.5K 0.54 USD | $890 0.06 USD | $900 0.06 USD | $653.87B 41.78M USD | 46842.10 | $0.02 0.000001 USD | |
| Playgram Co., Ltd. 009810.KS | $364 0.27 USD |
-7.14
|
$55.28B 41.73M USD | $14.71M 11.11K USD | $353 0.27 USD | $431 0.33 USD | $55.28B 41.73M USD | 0 | $0 0 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| Dedicare AB (publ) DEDI.ST | $44.35 4.33 USD |
+1.03
|
$424.1M 41.4M USD | $944 92.15 USD | $43.65 4.26 USD | $44.35 4.33 USD | $424.1M 41.4M USD | 9.79 | $4.53 0.44 USD | |
| Merus Power Oyj MERUS.HE | $4.91 5.37 USD |
0
|
$37.68M 41.19M USD | $187 204.42 USD | $4.91 5.37 USD | $4.91 5.37 USD | $37.68M 41.19M USD | 0 | -$0.35 -0.3 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $243.15 2.94 USD |
+0.95
|
$3.4B 41.18M USD | $11.06K 133.82 USD | $241 2.92 USD | $264.9 3.2 USD | $3.4B 41.18M USD | 0 | -$5.18 -0.06 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.72 0.05 USD |
+1.78
|
$1.46B 41.17M USD | $48.5K 1.36K USD | $1.69 0.05 USD | $1.74 0.05 USD | $1.46B 41.17M USD | 19.11 | $0.09 0.002 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $242.5 2.93 USD |
-0.35
|
$3.4B 41.07M USD | $33.8K 408.9 USD | $240.54 2.91 USD | $266 3.22 USD | $3.4B 41.07M USD | 0 | -$5.18 -0.06 USD | |
| Haein Corporation 003010.KS | $5,050 3.81 USD |
-0.39
|
$54.28B 40.97M USD | $29.52K 22.29 USD | $5,010 3.78 USD | $5,060 3.82 USD | $54.28B 40.97M USD | 0 | $0 0 USD | |
| Honyaku Center Inc. 2483.T | $1,808 12.2 USD |
+0.22
|
$6.06B 40.89M USD | $500 3.38 USD | $1,769 11.94 USD | $1,808 12.2 USD | $6.06B 40.89M USD | 8.55 | $211.25 1.43 USD | |
| Mikikogyo Co., Ltd. 1718.T | $5,540 37.4 USD |
0
|
$6.05B 40.87M USD | $200 1.35 USD | $5,540 37.4 USD | $5,540 37.4 USD | $6.05B 40.87M USD | 9.19 | $602.2 4.07 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,049 7.08 USD |
-0.76
|
$6.05B 40.82M USD | $1.2K 8.1 USD | $1,044 7.05 USD | $1,059 7.15 USD | $6.05B 40.82M USD | 11.64 | $90.06 0.61 USD | |
| CHTC FONG'S INT 0641.HK | $0.2899 0.04 USD |
0
|
$319.06M 40.8M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $319.06M 40.8M USD | 0 | -$0.11 -0.01 USD | |
| Eqva ASA 1H2.F | $0.4199 0.46 USD |
+11.61
|
$37.3M 40.77M USD | $2.5K 2.73K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $37.3M 40.77M USD | 14.09 | $0.03 0.03 USD | |
| Anli International Co., Ltd. 5223.TWO | $28.75 0.91 USD |
+0.17
|
$1.28B 40.7M USD | $12K 381.3 USD | $28.6 0.91 USD | $28.75 0.91 USD | $1.28B 40.7M USD | 0 | -$0.21 -0.006 USD | |
| Escrow Agent Japan, Inc. 6093.T | $138 0.93 USD |
+0.73
|
$6.02B 40.64M USD | $158.7K 1.07K USD | $137 0.92 USD | $139 0.94 USD | $6.02B 40.64M USD | 15.04 | $9.17 0.06 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $75 0.0047 USD |
-1.32
|
$635.96B 40.64M USD | $185.3K 11.84 USD | $74 0.0047 USD | $77 0.0049 USD | $635.96B 40.64M USD | 4.53 | $16.53 0.001 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.38 0.07 USD |
-0.83
|
$1.44B 40.38M USD | $20.2K 568.37 USD | $2.32 0.07 USD | $2.38 0.07 USD | $1.44B 40.38M USD | 34.00 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.38 0.07 USD |
-0.83
|
$1.44B 40.38M USD | $20.2K 568.37 USD | $2.32 0.07 USD | $2.38 0.07 USD | $1.44B 40.38M USD | 34.00 | $0.07 0.001 USD | |
| Mbs Inc 1401.T | $825 5.57 USD |
+1.35
|
$5.97B 40.27M USD | $9.5K 64.13 USD | $815 5.5 USD | $835 5.64 USD | $5.97B 40.27M USD | 14.71 | $56.08 0.38 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $168.6 2.04 USD |
-1.98
|
$3.33B 40.27M USD | $2.66K 32.16 USD | $168.6 2.04 USD | $168.6 2.04 USD | $3.33B 40.27M USD | 60.43 | $2.79 0.03 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $168.42 2.04 USD |
-2
|
$3.33B 40.26M USD | $7.78K 94.13 USD | $168.42 2.04 USD | $168.42 2.04 USD | $3.33B 40.26M USD | 60.58 | $2.78 0.03 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9699 0.03 USD |
0
|
$1.43B 40.17M USD | $346K 9.74K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.43B 40.17M USD | 4.21 | $0.23 0.006 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.3699 0.41 USD |
+1.08
|
$36.62M 40.03M USD | $1.59K 1.74K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $36.62M 40.03M USD | 0 | -$0.01 -0.01 USD | |
| Enersense International Oyj 42U.F | $2 2.19 USD |
0
|
$36.61M 40.02M USD | $20 21.86 USD | $2 2.19 USD | $2 2.19 USD | $36.61M 40.02M USD | 0 | -$0.63 -0.6 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9.5 10.38 USD |
+4.4
|
$36.48M 39.88M USD | $25 27.33 USD | $9.25 10.11 USD | $9.25 10.11 USD | $36.48M 39.88M USD | 10.10 | $0.94 1.03 USD | |
| Eden Innovations EDEYF | $0.0097 — |
+1840
|
$39.87M — | $5K — | $0.0097 — | $0.0097 — | $39.87M — | 0 | $0 — | |
| Greenfiltec Ltd. 6823.TWO | $45.25 1.44 USD |
+0.11
|
$1.25B 39.84M USD | $7.04K 223.6 USD | $45.25 1.44 USD | $45.35 1.44 USD | $1.25B 39.84M USD | 0 | -$7.25 -0.2 USD | |
| DSR Wire Corp 069730.KS | $3,665 2.77 USD |
-0.27
|
$52.78B 39.84M USD | $9.13K 6.89 USD | $3,640 2.75 USD | $3,695 2.79 USD | $52.78B 39.84M USD | 0 | $0 0 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,210 8.17 USD |
0
|
$5.87B 39.61M USD | $2K 13.5 USD | $1,206 8.14 USD | $1,214 8.19 USD | $5.87B 39.61M USD | 11.29 | $107.09 0.72 USD | |
| Fulltech Co.Ltd. 6546.T | $1,093 7.38 USD |
+0.09
|
$5.87B 39.6M USD | $1.1K 7.43 USD | $1,091 7.36 USD | $1,095 7.39 USD | $5.87B 39.6M USD | 12.81 | $85.29 0.58 USD | |
| Lamor Corporation Oyj GB9.F | $1.31 1.43 USD |
0
|
$36.13M 39.49M USD | $300 327.94 USD | $1.31 1.43 USD | $1.31 1.43 USD | $36.13M 39.49M USD | 0 | -$0.05 -0.05 USD | |
| PT PP Presisi Tbk PPRE.JK | $61 0.0038 USD |
0
|
$617.09B 39.43M USD | $1.09M 69.72 USD | $60 0.0038 USD | $62 0.0039 USD | $617.09B 39.43M USD | 6.63 | $9.2 0.0005 USD | |
| City Service SE CTS.WA | $4.9 1.25 USD |
+2.08
|
$154.89M 39.37M USD | $1.46K 370.33 USD | $4.9 1.25 USD | $4.9 1.25 USD | $154.89M 39.37M USD | 4.80 | $1.02 0.26 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.2 0.8 USD |
+0.2
|
$1.23B 39.24M USD | $11K 349.59 USD | $24.55 0.78 USD | $25.25 0.8 USD | $1.23B 39.24M USD | 0 | -$3.27 -0.1 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $64 0.0040 USD |
-1.54
|
$612.61B 39.15M USD | $2.83M 181.11 USD | $63 0.0040 USD | $65 0.0041 USD | $612.61B 39.15M USD | 9.59 | $6.67 0.0004 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,452 9.8 USD |
0
|
$5.79B 39.11M USD | $200 1.35 USD | $1,452 9.8 USD | $1,452 9.8 USD | $5.79B 39.11M USD | 17.69 | $82.04 0.55 USD | |
| Administer Oyj ADMIN.HE | $2.48 2.71 USD |
0
|
$35.72M 39.05M USD | $1.53K 1.67K USD | $2.48 2.71 USD | $2.48 2.71 USD | $35.72M 39.05M USD | 0 | -$0.16 -0.1 USD | |
| Aduro Clean Technologies Inc. 9D50.F | $1.24 1.36 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,073 7.24 USD |
+0.28
|
$5.75B 38.8M USD | $9.1K 61.43 USD | $1,051 7.09 USD | $1,070 7.22 USD | $5.75B 38.8M USD | 24.45 | $43.87 0.3 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.7 0.75 USD |
+0.21
|
$1.22B 38.78M USD | $94.32K 3K USD | $23.55 0.75 USD | $23.7 0.75 USD | $1.22B 38.78M USD | 9.36 | $2.53 0.08 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.4899 0.54 USD |
0
|
$35.44M 38.75M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $35.44M 38.75M USD | 0 | -$0.2 -0.2 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $17.48 0.21 USD |
-0.17
|
$3.19B 38.59M USD | $4.53K 54.77 USD | $17.1 0.21 USD | $17.9 0.22 USD | $3.19B 38.59M USD | 83.23 | $0.21 0.002 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $881 5.95 USD |
+0.11
|
$5.72B 38.58M USD | $4.1K 27.68 USD | $860 5.81 USD | $880 5.94 USD | $5.72B 38.58M USD | 10.00 | $88.09 0.59 USD | |
| Cominix Co.,Ltd. 3173.T | $830 5.6 USD |
0
|
$5.7B 38.48M USD | $1.1K 7.43 USD | $824 5.56 USD | $833 5.62 USD | $5.7B 38.48M USD | 10.94 | $75.86 0.51 USD | |
| PT Mitra Investindo Tbk MITI.JK | $170 0.01 USD |
0
|
$601.93B 38.46M USD | $1.27M 81.11 USD | $168 0.01 USD | $176 0.01 USD | $601.93B 38.46M USD | 132.81 | $1.28 0.00008 USD | |
| Windrock Land Company WRLC | $412 — |
-2.83
|
$38.44M — | $75 — | $412 — | $418 — | $38.44M — | 0 | $0 — | |
| Stalprofil S.A. STF.WA | $8.58 2.18 USD |
-0.69
|
$151.2M 38.43M USD | $3.36K 853.26 USD | $8.52 2.17 USD | $8.64 2.2 USD | $151.2M 38.43M USD | 8.58 | $1 0.25 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $290 3.51 USD |
-0.77
|
$3.17B 38.41M USD | $254 3.07 USD | $290 3.51 USD | $292.2 3.54 USD | $3.17B 38.41M USD | 16.31 | $17.77 0.21 USD | |
| P.A. Nova S.A. NVA.WA | $15.15 3.85 USD |
+0.33
|
$151.04M 38.39M USD | $102 25.93 USD | $15.15 3.85 USD | $15.8 4.02 USD | $151.04M 38.39M USD | 8.51 | $1.78 0.45 USD | |
| Exro Technologies Inc. 1O2.F | $0.05 0.05 USD |
-1.02
|
$34.96M 38.22M USD | $9.75K 10.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.96M 38.22M USD | 0 | -$0.39 -0.4 USD | |
| Kaji Technology Corporation 6391.T | $3,420 23.09 USD |
+4.59
|
$5.66B 38.19M USD | $7.5K 50.63 USD | $3,225 21.77 USD | $3,400 22.95 USD | $5.66B 38.19M USD | 7.59 | $450.28 3.04 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,685 18.12 USD |
0
|
$5.65B 38.16M USD | $800 5.4 USD | $2,670 18.02 USD | $2,693 18.18 USD | $5.65B 38.16M USD | 18.05 | $148.75 1 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $322 2.17 USD |
+1.58
|
$5.65B 38.15M USD | $9K 60.75 USD | $318 2.15 USD | $325 2.19 USD | $5.65B 38.15M USD | 13.34 | $24.12 0.16 USD | |
| Sun Messe Co., Ltd. 7883.T | $364 2.46 USD |
0
|
$5.64B 38.08M USD | $1.6K 10.8 USD | $363 2.45 USD | $365 2.46 USD | $5.64B 38.08M USD | 20.70 | $17.58 0.12 USD | |
| ADO Optronics Corporation 3516.TWO | $20.1 0.64 USD |
0
|
$1.2B 38.04M USD | $28.98K 920.69 USD | $20 0.64 USD | $20.6 0.65 USD | $1.2B 38.04M USD | 60.90 | $0.33 0.01 USD | |
| Janel JANL | $32 — |
0
|
$37.96M — | $814 — | $32 — | $32 — | $37.96M — | 25.00 | $1.28 — | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,150 7.76 USD |
-0.26
|
$5.62B 37.96M USD | $5.8K 39.15 USD | $1,143 7.72 USD | $1,154 7.79 USD | $5.62B 37.96M USD | 7.42 | $154.85 1.05 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,015 6.85 USD |
+0.5
|
$5.61B 37.86M USD | $4.4K 29.7 USD | $988 6.67 USD | $1,015 6.85 USD | $5.61B 37.86M USD | 35.13 | $28.89 0.2 USD | |
| Ideal Power Inc. 5ILA.F | $4.1 4.48 USD |
-4.65
|
$34.58M 37.8M USD | $500 546.57 USD | $4.1 4.48 USD | $4.1 4.48 USD | $34.58M 37.8M USD | 0 | -$1.06 -1.1 USD | |
| IFIS Japan Ltd. 7833.T | $581 3.92 USD |
+0.17
|
$5.6B 37.79M USD | $11K 74.25 USD | $577 3.89 USD | $584 3.94 USD | $5.6B 37.79M USD | 13.26 | $43.79 0.3 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $234 0.01 USD |
-0.85
|
$590.46B 37.73M USD | $1M 64.11 USD | $230 0.01 USD | $236 0.02 USD | $590.46B 37.73M USD | 159.18 | $1.47 0.00009 USD | |
| Yongmao Holdings Limited BKX.SI | $0.5699 0.42 USD |
0
|
$50.14M 37.58M USD | $4K 3K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $50.14M 37.58M USD | 18.83 | $0.03 0.02 USD | |
| UPR Corporation 7065.T | $725 4.89 USD |
+0.69
|
$5.55B 37.49M USD | $6.5K 43.88 USD | $718 4.85 USD | $721 4.87 USD | $5.55B 37.49M USD | 13.11 | $55.3 0.37 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $16.99 0.21 USD |
-3.63
|
$3.08B 37.25M USD | $206.43K 2.5K USD | $17 0.21 USD | $17.83 0.22 USD | $3.08B 37.25M USD | 80.90 | $0.21 0.002 USD | |
| Seiko Corporation 6286.T | $852 5.75 USD |
-1.62
|
$5.51B 37.16M USD | $1.3K 8.78 USD | $851 5.74 USD | $856 5.78 USD | $5.51B 37.16M USD | 5.45 | $156.05 1.05 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.BO | $12.65 0.15 USD |
-0.08
|
$3.07B 37.09M USD | $30.78K 372.33 USD | $12.05 0.15 USD | $13 0.16 USD | $3.07B 37.09M USD | 0 | -$0.05 -0.0006 USD | |
| Okumura Engineering corp. 6229.T | $1,211 8.17 USD |
-0.41
|
$5.48B 37.01M USD | $3.6K 24.3 USD | $1,210 8.17 USD | $1,232 8.32 USD | $5.48B 37.01M USD | 9.11 | $132.79 0.9 USD | |
| Broadwind, Inc. 9IRA.F | $1.41 1.54 USD |
+0.29
|
$33.83M 36.98M USD | $50 54.66 USD | $1.41 1.54 USD | $1.41 1.54 USD | $33.83M 36.98M USD | 0 | -$0.04 -0.04 USD | |
| Boom Logistics Limited GJY.F | $0.81 0.88 USD |
-1.23
|
$33.76M 36.9M USD | $500 546.57 USD | $0.81 0.88 USD | $0.81 0.88 USD | $33.76M 36.9M USD | 2.68 | $0.3 0.33 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.28 0.22 USD |
-1.51
|
$3.04B 36.83M USD | $9.41K 113.89 USD | $17.76 0.21 USD | $19.23 0.23 USD | $3.04B 36.83M USD | 17.74 | $1.03 0.01 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.7 0.1 USD |
0
|
$1.31B 36.81M USD | $6K 168.82 USD | $3.66 0.1 USD | $3.7 0.1 USD | $1.31B 36.81M USD | 0 | -$0.11 -0.003 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $18.25 0.22 USD |
-1.24
|
$3.04B 36.8M USD | $87.88K 1.06K USD | $18.15 0.22 USD | $18.93 0.23 USD | $3.04B 36.8M USD | 17.71 | $1.03 0.01 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.74 0.05 USD |
+0.58
|
$1.31B 36.77M USD | $48K 1.35K USD | $1.73 0.05 USD | $1.76 0.05 USD | $1.31B 36.77M USD | 0 | -$0.08 -0.002 USD | |
| AGES Industri AB (publ) AGES-B.ST | $52 5.08 USD |
0
|
$376.14M 36.72M USD | $50 4.88 USD | $52 5.08 USD | $52.2 5.1 USD | $376.14M 36.72M USD | 0 | -$21.76 -2.1 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.04 USD |
+1.76
|
$33.56M 36.68M USD | $28.75K 31.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.56M 36.68M USD | 0 | $0 0 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4799 0.52 USD |
-2.04
|
$33.5M 36.62M USD | $50 54.66 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $33.5M 36.62M USD | 0 | -$0.07 -0.07 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
0
|
$568.75B 36.34M USD | $2.51M 160.36 USD | $14 0.00089 USD | $15 0.00095 USD | $568.75B 36.34M USD | 0 | -$32.04 -0.002 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $637 4.3 USD |
-0.16
|
$5.38B 36.33M USD | $7.6K 51.3 USD | $633 4.27 USD | $648 4.37 USD | $5.38B 36.33M USD | 15.97 | $39.88 0.27 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $671 4.53 USD |
+1.67
|
$5.37B 36.28M USD | $8.3K 56.03 USD | $666 4.5 USD | $673 4.54 USD | $5.37B 36.28M USD | 21.31 | $31.48 0.21 USD | |
| DRAFT Inc. 5070.T | $535 3.61 USD |
-0.74
|
$5.37B 36.27M USD | $10.5K 70.88 USD | $530 3.58 USD | $538 3.63 USD | $5.37B 36.27M USD | 8.34 | $64.09 0.43 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,075 7.26 USD |
-1.19
|
$5.35B 36.09M USD | $7K 47.25 USD | $1,064 7.18 USD | $1,100 7.43 USD | $5.35B 36.09M USD | 10.41 | $103.25 0.7 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $111 0.75 USD |
+3.74
|
$5.35B 36.08M USD | $119.8K 808.68 USD | $107 0.72 USD | $112 0.76 USD | $5.35B 36.08M USD | 0 | -$0.39 -0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||