Trang kết quả 87 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Vending Technology Public Company Limited SVT-R.BK | THB 1.17 0.03 USD |
-0.85
|
THB 819.00M 23.04M USD | THB 160.10K 4.5K USD | THB 1.16 0.03 USD | THB 1.20 0.03 USD | THB 819.00M 23.04M USD | 9.75 | THB 0.12 0.003 USD | |
| Dynamic Design Co., LTD. 145210.KS | ₩849 0.64 USD |
+0.24
|
₩31B 23.04M USD | ₩228K 172.19 USD | ₩831 0.63 USD | ₩900 0.68 USD | ₩31B 23.04M USD | 0 | ₩0 0 USD | |
| Public joint stock company NPO Nauka NAUK.ME | RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | |
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | |
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€20.99M 22.95M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | |
| Vianet Group plc AS2.F | €0.62 0.68 USD |
-0.8
|
€20.92M 22.87M USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €20.92M 22.87M USD | 20.66 | €0.03 0.03 USD | |
| MILLIONHOPE IND 1897.HK | HK$0.44 0.06 USD |
0
|
HK$178.61M 22.84M USD | HK$12.00K 1.53K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$178.61M 22.84M USD | 22.00 | HK$0.02 0.002 USD | |
| ktk Inc. 3035.T | ¥616 4.16 USD |
+0.49
|
¥3B 22.7M USD | ¥2K 14.85 USD | ¥612 4.13 USD | ¥620 4.19 USD | ¥3B 22.7M USD | 10.37 | ¥59 0.4 USD | |
| Harte Hanks, Inc. HHK1.F | €2.54 2.78 USD |
+4.1
|
€20.75M 22.68M USD | €1.00K 1.09K USD | €2.54 2.78 USD | €2.54 2.78 USD | €20.75M 22.68M USD | 0 | -€0.34 -0.3 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹153.23 1.85 USD |
-0.25
|
₹1.87B 22.67M USD | ₹12.83K 155.16 USD | ₹152.15 1.84 USD | ₹157.50 1.91 USD | ₹1.87B 22.67M USD | 30.34 | ₹5.05 0.06 USD | |
| PJP Makrum S.A. PJP.WA | PLN 14.90 3.79 USD |
-4.18
|
PLN 89.14M 22.66M USD | PLN 3.00 0.76 USD | PLN 14.90 3.79 USD | PLN 15.60 3.97 USD | PLN 89.14M 22.66M USD | 6.93 | PLN 2.15 0.55 USD | |
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.46 0.04 USD |
-0.68
|
THB 803.00M 22.59M USD | THB 335.00K 9.43K USD | THB 1.46 0.04 USD | THB 1.48 0.04 USD | THB 803.00M 22.59M USD | 4.18 | THB 0.35 0.009 USD | |
| Mirai Works Inc. 6563.T | ¥641 4.33 USD |
+0.94
|
¥3B 22.59M USD | ¥13K 86.4 USD | ¥632 4.27 USD | ¥646 4.36 USD | ¥3B 22.59M USD | 37.66 | ¥17 0.11 USD | |
| Suncorp SUNTF | $0.00 — |
0
|
$22.57M — | $2.73K — | $0.03 — | $0.03 — | $22.57M — | 0 | $0.00 — | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 12.00 0.00076 USD |
0
|
IDR 353.03B 22.56M USD | IDR 0.00 0 USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 353.03B 22.56M USD | 0 | -IDR 30.34 -0.001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | IDR 304.00 0.02 USD |
-0.65
|
IDR 352.40B 22.52M USD | IDR 231.30K 14.78 USD | IDR 304.00 0.02 USD | IDR 310.00 0.02 USD | IDR 352.40B 22.52M USD | 0 | -IDR 71.04 -0.004 USD | |
| Printnet Inc. 7805.T | ¥655 4.42 USD |
+0.15
|
¥3B 22.48M USD | ¥4K 24.98 USD | ¥649 4.38 USD | ¥657 4.43 USD | ¥3B 22.48M USD | 8.22 | ¥80 0.54 USD | |
| Nihonwasou Holdings, Inc. 2499.T | ¥367 2.48 USD |
+1.1
|
¥3B 22.46M USD | ¥2K 12.83 USD | ¥364 2.46 USD | ¥367 2.48 USD | ¥3B 22.46M USD | 11.05 | ¥33 0.22 USD | |
| Courage Investment Group Limited CIN.SI | SGD 0.02 0.02 USD |
0
|
SGD 29.95M 22.45M USD | SGD 4.30K 3.22K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 29.95M 22.45M USD | 0 | SGD 0.00 0 USD | |
| Kudo Corporation 1764.T | ¥2,673 18.04 USD |
+0.87
|
¥3B 22.39M USD | ¥500 3.38 USD | ¥2,655 17.92 USD | ¥2,673 18.04 USD | ¥3B 22.39M USD | 8.68 | ¥308 2.08 USD | |
| Frontier Services DVNHF | $0.00 — |
0
|
$22.26M — | $20.00K — | $0.00 — | $0.00 — | $22.26M — | 0 | -$0.01 — | |
| Qualstar QBAK | $16.00 — |
+13.31
|
$22.08M — | $906.00 — | $15.00 — | $16.50 — | $22.08M — | 0 | -$1.12 — | |
| Catenon, S.A. 8Y9.F | €1.02 1.11 USD |
+4.08
|
€20.14M 22.02M USD | €390.00 426.32 USD | €1.02 1.11 USD | €1.02 1.11 USD | €20.14M 22.02M USD | 17.00 | €0.06 0.07 USD | |
| ENSHU Limited 6218.T | ¥517 3.49 USD |
+0.78
|
¥3B 22M USD | ¥8K 50.63 USD | ¥515 3.48 USD | ¥526 3.55 USD | ¥3B 22M USD | 0 | -¥359 -2.4 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | THB 1.30 0.04 USD |
+0.78
|
THB 781.52M 21.99M USD | THB 900.00 25.32 USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 781.52M 21.99M USD | 0 | -THB 0.15 -0.004 USD | |
| De.mem Limited DM2.F | €0.06 0.06 USD |
+0.89
|
€20.11M 21.98M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €20.11M 21.98M USD | 0 | €0.00 0 USD | |
| Orbital Corporation Limited OREA.F | €0.09 0.1 USD |
+3.93
|
€20.04M 21.91M USD | €36.11K 39.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €20.04M 21.91M USD | 0 | -€0.02 -0.02 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | ¥735 4.96 USD |
-1.47
|
¥3B 21.86M USD | ¥7K 45.23 USD | ¥730 4.93 USD | ¥744 5.02 USD | ¥3B 21.86M USD | 27.98 | ¥26 0.18 USD | |
| Aarvi Encon Limited AARVI.NS | ₹120.03 1.45 USD |
+0.76
|
₹1.80B 21.72M USD | ₹3.39K 41.04 USD | ₹118.02 1.43 USD | ₹121.29 1.47 USD | ₹1.80B 21.72M USD | 15.36 | ₹7.81 0.09 USD | |
| ENRA Group Berhad 8613.KL | MYR 0.61 0.13 USD |
0
|
MYR 101.89M 21.66M USD | MYR 8.70K 1.85K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 101.89M 21.66M USD | 0 | -MYR 0.24 -0.05 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | ¥415 2.8 USD |
+1.72
|
¥3B 21.63M USD | ¥12K 78.3 USD | ¥408 2.75 USD | ¥415 2.8 USD | ¥3B 21.63M USD | 37.11 | ¥11 0.08 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹7.20 0.09 USD |
-0.96
|
₹1.77B 21.46M USD | ₹53.34K 645.37 USD | ₹7.12 0.09 USD | ₹7.34 0.09 USD | ₹1.77B 21.46M USD | 36.00 | ₹0.20 0.002 USD | |
| Grupo TMM, S.A.B GTMAY | $0.40 — |
0
|
$21.46M — | $8.00 — | $0.25 — | $0.25 — | $21.46M — | 0.85 | $0.47 — | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | IDR 95.00 0.0060 USD |
+1.06
|
IDR 335.73B 21.45M USD | IDR 146.10K 9.34 USD | IDR 92.00 0.0058 USD | IDR 95.00 0.0060 USD | IDR 335.73B 21.45M USD | 11.47 | IDR 8.28 0.0005 USD | |
| NUUO Inc. 6419.TWO | NT$51.30 1.63 USD |
+4.27
|
NT$675.06M 21.45M USD | NT$55.93K 1.78K USD | NT$49.15 1.56 USD | NT$51.30 1.63 USD | NT$675.06M 21.45M USD | 11.79 | NT$4.35 0.14 USD | |
| The Sailor Pen Co., Ltd. 7992.T | ¥107 0.72 USD |
-0.93
|
¥3B 21.41M USD | ¥17K 112.73 USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥3B 21.41M USD | 0 | -¥35 -0.2 USD | |
| DCM Limited DCM.NS | ₹90.05 1.09 USD |
-0.22
|
₹1.77B 21.37M USD | ₹15.10K 182.73 USD | ₹89.00 1.08 USD | ₹91.01 1.1 USD | ₹1.77B 21.37M USD | 6.61 | ₹13.62 0.16 USD | |
| DCM Limited DCM.BO | ₹89.76 1.09 USD |
-0.29
|
₹1.77B 21.36M USD | ₹858.00 10.38 USD | ₹89.39 1.08 USD | ₹90.88 1.1 USD | ₹1.77B 21.36M USD | 6.59 | ₹13.62 0.16 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹7.17 0.09 USD |
-1.51
|
₹1.76B 21.35M USD | ₹6.13K 74.13 USD | ₹7.15 0.09 USD | ₹7.28 0.09 USD | ₹1.76B 21.35M USD | 35.85 | ₹0.20 0.002 USD | |
| ACTi Corporation 5240.TWO | NT$25.25 0.8 USD |
+16.09
|
NT$671.19M 21.33M USD | NT$32.38K 1.03K USD | NT$22.00 0.7 USD | NT$25.25 0.8 USD | NT$671.19M 21.33M USD | 0 | -NT$0.60 -0.01 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.50 0.4 USD |
0
|
NT$669.34M 21.27M USD | NT$7.25K 230.5 USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$669.34M 21.27M USD | 0 | -NT$0.69 -0.02 USD | |
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$21.26M — | $400.00 — | $1.34 — | $1.34 — | $21.26M — | 0 | -$0.35 — | |
| Pioneer Motor Public Company Limited PIMO-R.BK | THB 1.03 0.03 USD |
+1.98
|
THB 754.83M 21.24M USD | THB 164.20K 4.62K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 754.83M 21.24M USD | 10.29 | THB 0.10 0.002 USD | |
| Tsuruya Co., Ltd. 5386.T | ¥415 2.8 USD |
-2.58
|
¥3B 21.07M USD | ¥28K 188.33 USD | ¥412 2.78 USD | ¥423 2.86 USD | ¥3B 21.07M USD | 25.90 | ¥16 0.11 USD | |
| Chichibu Railway Co., Ltd. 9012.T | ¥2,100 14.18 USD |
+1.01
|
¥3B 21.06M USD | ¥1K 8.78 USD | ¥2,067 13.95 USD | ¥2,123 14.33 USD | ¥3B 21.06M USD | 27.00 | ¥78 0.52 USD | |
| Aedge Group Limited XVG.SI | SGD 0.26 0.19 USD |
0
|
SGD 28.07M 21.03M USD | SGD 100.20K 75.1K USD | SGD 0.26 0.19 USD | SGD 0.28 0.21 USD | SGD 28.07M 21.03M USD | 0 | -SGD 0.01 -0.007 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | |
| WIIK Public Company Limited WIIK-R.BK | THB 0.89 0.03 USD |
+1.14
|
THB 745.54M 20.98M USD | THB 644.90K 18.15K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 745.54M 20.98M USD | 11.12 | THB 0.08 0.002 USD | |
| Nichidai Corporation 6467.T | ¥344 2.32 USD |
-1.15
|
¥3B 20.95M USD | ¥15K 101.25 USD | ¥344 2.32 USD | ¥352 2.38 USD | ¥3B 20.95M USD | 55.21 | ¥6 0.04 USD | |
| Tye Soon Limited BFU.SI | SGD 0.32 0.24 USD |
0
|
SGD 27.92M 20.93M USD | SGD 1.40K 1.05K USD | SGD 0.31 0.23 USD | SGD 0.33 0.24 USD | SGD 27.92M 20.93M USD | 6.39 | SGD 0.05 0.04 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | ¥281 1.9 USD |
-0.71
|
¥3B 20.9M USD | ¥28K 187.66 USD | ¥281 1.9 USD | ¥285 1.92 USD | ¥3B 20.9M USD | 0 | -¥3 -0.02 USD | |
| Advancer Global Limited 43Q.SI | SGD 0.11 0.08 USD |
0
|
SGD 27.88M 20.9M USD | SGD 2.10K 1.57K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 27.88M 20.9M USD | 11.09 | SGD 0.01 0.007 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥192 1.3 USD |
-0.52
|
¥3B 20.87M USD | ¥14K 93.83 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥3B 20.87M USD | 6.10 | ¥31 0.21 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,665 11.24 USD |
-0.83
|
¥3B 20.85M USD | ¥1K 9.45 USD | ¥1,663 11.23 USD | ¥1,682 11.35 USD | ¥3B 20.85M USD | 9.66 | ¥172 1.16 USD | |
| Kyodo Paper Holdings 9849.T | ¥4,545 30.68 USD |
+0.11
|
¥3B 20.74M USD | ¥300 2.03 USD | ¥4,540 30.65 USD | ¥4,545 30.68 USD | ¥3B 20.74M USD | 110.02 | ¥41 0.28 USD | |
| AusGroup Limited 5GJ.SI | SGD 0.01 0.0067 USD |
0
|
SGD 27.66M 20.73M USD | SGD 304.00K 227.83K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 27.66M 20.73M USD | 0 | -SGD 0.01 -0.007 USD | |
| FSM HOLDINGS 1721.HK | HK$0.16 0.02 USD |
-15.26
|
HK$161.00M 20.59M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$161.00M 20.59M USD | 0 | -HK$0.04 -0.005 USD | |
| Santo Co.,Ltd. 1788.T | ¥4,900 33.08 USD |
-8.75
|
¥3B 20.58M USD | ¥4K 27.68 USD | ¥4,880 32.94 USD | ¥5,170 34.9 USD | ¥3B 20.58M USD | 13.16 | ¥372 2.51 USD | |
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
-5.56
|
€18.82M 20.58M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.82M 20.58M USD | 0 | €0.00 0 USD | |
| Meiho Holdings,Inc. 7369.T | ¥648 4.37 USD |
-1.07
|
¥3B 20.54M USD | ¥10K 65.48 USD | ¥648 4.37 USD | ¥668 4.51 USD | ¥3B 20.54M USD | 18.32 | ¥35 0.24 USD | |
| PA Co., Ltd. 4766.T | ¥283 1.91 USD |
0
|
¥3B 20.54M USD | ¥12K 83.03 USD | ¥282 1.9 USD | ¥284 1.92 USD | ¥3B 20.54M USD | 29.75 | ¥10 0.06 USD | |
| APS Energia SA APE.WA | PLN 2.81 0.71 USD |
-1.75
|
PLN 80.31M 20.41M USD | PLN 13.38K 3.4K USD | PLN 2.81 0.71 USD | PLN 2.87 0.73 USD | PLN 80.31M 20.41M USD | 0 | -PLN 1.23 -0.3 USD | |
| HAV Group ASA 6HH.F | €0.50 0.54 USD |
-5.51
|
€18.64M 20.38M USD | €34.77K 38.01K USD | €0.50 0.54 USD | €0.50 0.54 USD | €18.64M 20.38M USD | 0 | -€0.01 -0.01 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,316 15.63 USD |
+0.26
|
¥3B 20.25M USD | ¥1K 8.78 USD | ¥2,315 15.63 USD | ¥2,325 15.69 USD | ¥3B 20.25M USD | 12.34 | ¥188 1.27 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥2,154 14.54 USD |
+1.65
|
¥3B 20.15M USD | ¥16K 110.03 USD | ¥2,075 14.01 USD | ¥2,250 15.19 USD | ¥3B 20.15M USD | 29.72 | ¥72 0.49 USD | |
| YKT Corporation 2693.T | ¥257 1.73 USD |
+0.78
|
¥3B 20.14M USD | ¥61K 410.42 USD | ¥255 1.72 USD | ¥260 1.76 USD | ¥3B 20.14M USD | 0 | -¥14 -0.09 USD | |
| Trilogiq S.A. ALTRI.PA | €5.30 5.79 USD |
0
|
€18.40M 20.12M USD | €179.00 195.67 USD | €5.30 5.79 USD | €5.30 5.79 USD | €18.40M 20.12M USD | 18.92 | €0.28 0.31 USD | |
| ONEX Corporation 5987.T | ¥1,800 12.15 USD |
+0.95
|
¥3B 20.12M USD | ¥500 3.38 USD | ¥1,800 12.15 USD | ¥1,800 12.15 USD | ¥3B 20.12M USD | 1011.23 | ¥2 0.01 USD | |
| Hifab Group AB (publ) HIFA-B.ST | SEK 3.44 0.34 USD |
-0.58
|
SEK 205.66M 20.07M USD | SEK 2.17K 211.62 USD | SEK 3.40 0.33 USD | SEK 3.48 0.34 USD | SEK 205.66M 20.07M USD | 9.29 | SEK 0.37 0.04 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | IDR 21.00 0.0013 USD |
0
|
IDR 313.51B 20.03M USD | IDR 41.10K 2.63 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 313.51B 20.03M USD | 0 | -IDR 1.13 -0.00007 USD | |
| Glunz & Jensen Holding A/S GJ.CO | DKK 75.00 11 USD |
-0.66
|
DKK 136.60M 20.03M USD | DKK 56.00 8.21 USD | DKK 75.00 11 USD | DKK 75.00 11 USD | DKK 136.60M 20.03M USD | 19.23 | DKK 3.90 0.57 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥174 1.17 USD |
-1.69
|
¥3B 20.02M USD | ¥19K 127.58 USD | ¥174 1.17 USD | ¥180 1.22 USD | ¥3B 20.02M USD | 0 | -¥32 -0.2 USD | |
| BOA Concept SAS ALBOA.PA | €14.00 15.3 USD |
+16.67
|
€18.30M 20.01M USD | €1.55K 1.69K USD | €13.40 14.65 USD | €14.00 15.3 USD | €18.30M 20.01M USD | 38.88 | €0.36 0.39 USD | |
| PT Modern Internasional Tbk MDRN.JK | IDR 41.00 0.0026 USD |
0
|
IDR 312.92B 20M USD | IDR 5.50M 351.47 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 312.92B 20M USD | 13.14 | IDR 3.12 0.0001 USD | |
| PUJIANG INTL 2060.HK | HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | |
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹54.31 0.66 USD |
-0.4
|
₹1.65B 19.95M USD | ₹6.90K 83.51 USD | ₹54.00 0.65 USD | ₹55.60 0.67 USD | ₹1.65B 19.95M USD | 8.55 | ₹6.35 0.08 USD | |
| Ken Holdings Berhad 7323.KL | MYR 0.52 0.11 USD |
0
|
MYR 93.26M 19.83M USD | MYR 45.00K 9.57K USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 93.26M 19.83M USD | 10.40 | MYR 0.05 0.01 USD | |
| New Constructor's Network Co., Ltd. 7057.T | ¥984 6.64 USD |
+1.65
|
¥3B 19.79M USD | ¥7K 45.23 USD | ¥970 6.55 USD | ¥994 6.71 USD | ¥3B 19.79M USD | 15.12 | ¥65 0.44 USD | |
| Hiraga Co.,Ltd. 7863.T | ¥1,015 6.85 USD |
0
|
¥3B 19.7M USD | ¥600 4.05 USD | ¥1,015 6.85 USD | ¥1,015 6.85 USD | ¥3B 19.7M USD | 9.36 | ¥108 0.73 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | NT$16.95 0.54 USD |
-0.88
|
NT$619.28M 19.68M USD | NT$24.46K 777.06 USD | NT$16.80 0.53 USD | NT$16.95 0.54 USD | NT$619.28M 19.68M USD | 0 | -NT$2.28 -0.07 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | IDR 185.00 0.01 USD |
-0.54
|
IDR 307.83B 19.67M USD | IDR 10.16M 649.42 USD | IDR 182.00 0.01 USD | IDR 189.00 0.01 USD | IDR 307.83B 19.67M USD | 0 | IDR 0.00 0 USD | |
| CIBL CIBY | $1,700.00 — |
0
|
$19.62M — | $1.00 — | $1,700.00 — | $1,700.00 — | $19.62M — | 0 | -$14.69 — | |
| Alla Public Company Limited ALLA-R.BK | THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 2.19M 61.63K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 7.25 | THB 0.16 0.004 USD | |
| Morio Denki Co., Ltd. 6647.T | ¥2,191 14.79 USD |
-1.57
|
¥3B 19.57M USD | ¥2K 10.8 USD | ¥2,182 14.73 USD | ¥2,263 15.28 USD | ¥3B 19.57M USD | 5.25 | ¥417 2.82 USD | |
| Saftec Co.,Ltd. 7464.T | ¥1,630 11 USD |
+0.18
|
¥3B 19.53M USD | ¥400 2.7 USD | ¥1,627 10.98 USD | ¥1,635 11.04 USD | ¥3B 19.53M USD | 12.60 | ¥129 0.87 USD | |
| OPT-Sciences OPST | $20.00 — |
0
|
$19.53M — | $1.00K — | $20.50 — | $20.50 — | $19.53M — | 11.83 | $1.69 — | |
| Howtelevision, Inc. 7064.T | ¥1,063 7.18 USD |
+0.19
|
¥3B 19.52M USD | ¥1K 6.75 USD | ¥1,061 7.16 USD | ¥1,077 7.27 USD | ¥3B 19.52M USD | 12.36 | ¥86 0.58 USD | |
| Wedge Holdings CO.,LTD. 2388.T | ¥68 0.46 USD |
-1.45
|
¥3B 19.49M USD | ¥27K 179.56 USD | ¥68 0.46 USD | ¥69 0.47 USD | ¥3B 19.49M USD | 0 | -¥7 -0.05 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.45 0.46 USD |
-0.69
|
NT$610.22M 19.39M USD | NT$58.80K 1.87K USD | NT$14.35 0.46 USD | NT$14.55 0.46 USD | NT$610.22M 19.39M USD | 0 | -NT$0.69 -0.02 USD | |
| Norditek Group AB (publ) O5D.F | €1.17 1.27 USD |
+0.43
|
€17.73M 19.39M USD | €0.00 0 USD | €1.16 1.27 USD | €1.17 1.27 USD | €17.73M 19.39M USD | 14.56 | €0.08 0.09 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹54.75 0.66 USD |
+1.97
|
₹1.60B 19.35M USD | ₹34.77K 420.61 USD | ₹53.25 0.64 USD | ₹56.60 0.68 USD | ₹1.60B 19.35M USD | 8.59 | ₹6.37 0.08 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹54.72 0.66 USD |
+1.6
|
₹1.60B 19.33M USD | ₹3.08K 37.29 USD | ₹54.02 0.65 USD | ₹56.56 0.68 USD | ₹1.60B 19.33M USD | 8.59 | ₹6.37 0.08 USD | |
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 1.22 0.03 USD |
-1.61
|
THB 686.77M 19.32M USD | THB 108.60K 3.06K USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 686.77M 19.32M USD | 0 | -THB 0.02 -0.0005 USD | |
| Suncorp Technologies Limited XSH4.F | €0.01 0.0098 USD |
-10
|
€17.56M 19.19M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €17.56M 19.19M USD | 0 | €0.00 0 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | ¥199 1.34 USD |
0
|
¥3B 19.18M USD | ¥30K 205.88 USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥3B 19.18M USD | 29.83 | ¥7 0.05 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,059 13.9 USD |
+1.38
|
¥3B 19.02M USD | ¥3K 18.9 USD | ¥2,020 13.64 USD | ¥2,070 13.97 USD | ¥3B 19.02M USD | 7.91 | ¥260 1.76 USD | |
| Avante ALXXF | $0.67 — |
0
|
$19.01M — | $5.00K — | $0.45 — | $0.45 — | $19.01M — | 0 | -$0.05 — | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.42 0.05 USD |
-1.18
|
HK$148.59M 19M USD | HK$442.00K 56.52K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$148.59M 19M USD | 21.00 | HK$0.02 0.002 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$18.10 0.58 USD |
-1.63
|
NT$597.66M 18.99M USD | NT$50.00 1.59 USD | NT$18.10 0.58 USD | NT$18.10 0.58 USD | NT$597.66M 18.99M USD | 0 | -NT$0.71 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||