Trang kết quả 84 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 149.00 0.0095 USD |
-0.66
|
IDR 543.02B 34.7M USD | IDR 15.21M 972.15 USD | IDR 140.00 0.0089 USD | IDR 159.00 0.01 USD | IDR 543.02B 34.7M USD | 0 | IDR 0.00 0 USD | ||
| CANDEAL Co.,Ltd 1446.T | ¥554 3.74 USD |
+0.18
|
¥5B 34.64M USD | ¥3K 19.58 USD | ¥553 3.73 USD | ¥554 3.74 USD | ¥5B 34.64M USD | 29.37 | ¥19 0.13 USD | ||
| Wolftank Group AG WAH.F | €5.85 6.39 USD |
+3.54
|
€31.58M 34.52M USD | €1.04K 1.14K USD | €5.55 6.07 USD | €5.85 6.39 USD | €31.58M 34.52M USD | 0 | -€1.07 -1.1 USD | ||
| Nitcho Corporation 2961.T | ¥4,590 30.98 USD |
+0.44
|
¥5B 34.47M USD | ¥200 1.35 USD | ¥4,590 30.98 USD | ¥4,640 31.32 USD | ¥5B 34.47M USD | 7.63 | ¥601 4.06 USD | ||
| Rinko Corporation 9355.T | ¥1,957 13.21 USD |
+1.16
|
¥5B 34.46M USD | ¥200 1.35 USD | ¥1,917 12.94 USD | ¥1,957 13.21 USD | ¥5B 34.46M USD | 6.84 | ¥286 1.93 USD | ||
| Yong Yi International Group Co., Ltd 2939.TW | NT$23.80 0.76 USD |
-2.06
|
NT$1.08B 34.45M USD | NT$21.11K 670.71 USD | NT$23.65 0.75 USD | NT$24.85 0.79 USD | NT$1.08B 34.45M USD | 0 | -NT$3.61 -0.1 USD | ||
| Vow ASA 0QTW.IL | NOK 3.14 0.3 USD |
+1.7
|
NOK 357.97M 34.34M USD | NOK 930.00 89.21 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 357.97M 34.34M USD | 62.80 | NOK 0.05 0.004 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.46 0.51 USD |
-0.43
|
€31.37M 34.29M USD | €200.00 218.63 USD | €0.43 0.47 USD | €0.46 0.51 USD | €31.37M 34.29M USD | 0 | -€0.03 -0.03 USD | ||
| Foamit Oyj 5TQ.F | €0.82 0.9 USD |
+0.74
|
€31.19M 34.09M USD | €1.50K 1.64K USD | €0.78 0.85 USD | €0.83 0.9 USD | €31.19M 34.09M USD | 0 | -€0.03 -0.03 USD | ||
| Logan Clay Products Company LGNC | $250.00 — |
0
|
$34.00M — | $101.00 — | $221.00 — | $221.00 — | $34.00M — | 0 | $0.00 — | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 1.83 0.05 USD |
0
|
THB 1.21B 33.98M USD | THB 1.30K 36.58 USD | THB 1.83 0.05 USD | THB 1.83 0.05 USD | THB 1.21B 33.98M USD | 9.15 | THB 0.20 0.005 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹200.20 2.42 USD |
0
|
₹2.80B 33.91M USD | ₹101.00 1.22 USD | ₹200.20 2.42 USD | ₹200.20 2.42 USD | ₹2.80B 33.91M USD | 0 | -₹4.25 -0.05 USD | ||
| DKLS Industries Berhad 7528.KL | MYR 1.72 0.37 USD |
0
|
MYR 159.44M 33.9M USD | MYR 2.50K 531.58 USD | MYR 1.72 0.37 USD | MYR 1.72 0.37 USD | MYR 159.44M 33.9M USD | 8.19 | MYR 0.21 0.04 USD | ||
| Verbrec Limited 47L.F | €0.09 0.09 USD |
-1.73
|
€31.01M 33.89M USD | €200.00 218.63 USD | €0.09 0.09 USD | €0.09 0.09 USD | €31.01M 33.89M USD | 8.50 | €0.01 0.01 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹199.69 2.42 USD |
+0.07
|
₹2.80B 33.82M USD | ₹1.12K 13.57 USD | ₹197.40 2.39 USD | ₹201.29 2.44 USD | ₹2.80B 33.82M USD | 0 | -₹4.25 -0.05 USD | ||
| PT M Cash Integrasi Tbk MCAS.JK | IDR 610.00 0.04 USD |
-4.69
|
IDR 529.23B 33.82M USD | IDR 631.40K 40.35 USD | IDR 600.00 0.04 USD | IDR 640.00 0.04 USD | IDR 529.23B 33.82M USD | 0 | -IDR 38.85 -0.002 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.91 0.05 USD |
0
|
THB 1.20B 33.63M USD | THB 49.60K 1.4K USD | THB 1.86 0.05 USD | THB 1.91 0.05 USD | THB 1.20B 33.63M USD | 27.28 | THB 0.07 0.001 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹253.85 3.07 USD |
-0.74
|
₹2.78B 33.62M USD | ₹373.00 4.51 USD | ₹245.15 2.97 USD | ₹258.45 3.13 USD | ₹2.78B 33.62M USD | 15.00 | ₹16.92 0.2 USD | ||
| Trevisa Investimentos S.A. LUXM4.SA | R$3.99 0.81 USD |
-0.5
|
R$165.86M 33.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.86M 33.62M USD | 5.25 | R$0.76 0.15 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 3.00 0.08 USD |
0
|
THB 1.19B 33.59M USD | THB 200.00 5.63 USD | THB 3.00 0.08 USD | THB 3.00 0.08 USD | THB 1.19B 33.59M USD | 6.12 | THB 0.49 0.01 USD | ||
| Phil Company, Inc. 3267.T | ¥925 6.24 USD |
+0.65
|
¥5B 33.53M USD | ¥27K 179.56 USD | ¥912 6.16 USD | ¥933 6.3 USD | ¥5B 33.53M USD | 9.31 | ¥99 0.67 USD | ||
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | PLN 11.85 3.01 USD |
-0.42
|
PLN 131.71M 33.48M USD | PLN 7.03K 1.79K USD | PLN 11.85 3.01 USD | PLN 12.00 3.05 USD | PLN 131.71M 33.48M USD | 4.05 | PLN 2.92 0.74 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.80 0.05 USD |
-1.64
|
THB 1.19B 33.43M USD | THB 32.70K 920.09 USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 1.19B 33.43M USD | 9.00 | THB 0.20 0.005 USD | ||
| Ryzon Materials Limited MNS.AX | A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.05 -0.03 USD | ||
| Choice Development, Inc. 9929.TW | NT$10.35 0.33 USD |
-2.36
|
NT$1.05B 33.31M USD | NT$8.00K 254.2 USD | NT$10.35 0.33 USD | NT$10.65 0.34 USD | NT$1.05B 33.31M USD | 0 | -NT$0.15 -0.004 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩1,556 1.17 USD |
-0.19
|
₩44B 33.29M USD | ₩62K 46.46 USD | ₩1,541 1.16 USD | ₩1,575 1.19 USD | ₩44B 33.29M USD | 0 | ₩0 0 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.40 0.33 USD |
-0.48
|
NT$1.05B 33.27M USD | NT$54.42K 1.73K USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$1.05B 33.27M USD | 0 | -NT$2.06 -0.06 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.00 1.09 USD |
0
|
€30.37M 33.2M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €30.37M 33.2M USD | 11.11 | €0.09 0.1 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Sanritsu Corporation 9366.T | ¥870 5.87 USD |
0
|
¥5B 33.11M USD | ¥3K 21.6 USD | ¥863 5.83 USD | ¥871 5.88 USD | ¥5B 33.11M USD | 9.98 | ¥87 0.59 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 24.50 0.69 USD |
0
|
THB 1.18B 33.09M USD | THB 201.00 5.66 USD | THB 24.50 0.69 USD | THB 24.50 0.69 USD | THB 1.18B 33.09M USD | 0 | -THB 0.24 -0.006 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 24.50 0.69 USD |
0
|
THB 1.18B 33.09M USD | THB 200.00 5.63 USD | THB 24.50 0.69 USD | THB 24.50 0.69 USD | THB 1.18B 33.09M USD | 0 | -THB 0.24 -0.006 USD | ||
| Chen Nan Iron Wire Co.,Ltd 2071.TWO | NT$15.05 0.48 USD |
-0.99
|
NT$1.04B 33.02M USD | NT$31.49K 1K USD | NT$15.05 0.48 USD | NT$15.50 0.49 USD | NT$1.04B 33.02M USD | 8.17 | NT$1.84 0.06 USD | ||
| PT Logindo Samudramakmur Tbk. LEAD.JK | IDR 89.00 0.0056 USD |
+8.54
|
IDR 516.17B 32.98M USD | IDR 146.61M 9.37K USD | IDR 83.00 0.0053 USD | IDR 94.00 0.0060 USD | IDR 516.17B 32.98M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
| SSC Security Services SECUF | $1.80 — |
0
|
$32.88M — | $500.00 — | $1.83 — | $1.83 — | $32.88M — | 0 | -$0.01 — | ||
| ScandBook Holding AB (publ) SBOK.ST | SEK 49.70 4.85 USD |
0
|
SEK 335.25M 32.72M USD | SEK 948.00 92.54 USD | SEK 48.60 4.74 USD | SEK 49.80 4.86 USD | SEK 335.25M 32.72M USD | 12.21 | SEK 4.07 0.4 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,091 7.36 USD |
+0.74
|
¥5B 32.69M USD | ¥2K 10.8 USD | ¥1,081 7.3 USD | ¥1,113 7.51 USD | ¥5B 32.69M USD | 10.15 | ¥107 0.73 USD | ||
| EnBio Holdings, Inc 6092.T | ¥597 4.03 USD |
+0.17
|
¥5B 32.64M USD | ¥7K 45.9 USD | ¥594 4.01 USD | ¥602 4.06 USD | ¥5B 32.64M USD | 8.31 | ¥72 0.48 USD | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 3.36 0.09 USD |
0
|
THB 1.15B 32.42M USD | THB 1.10K 30.95 USD | THB 3.36 0.09 USD | THB 3.36 0.09 USD | THB 1.15B 32.42M USD | 15.27 | THB 0.22 0.006 USD | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| Stonehenge Inter Public Company Limited STI.BK | THB 1.91 0.05 USD |
0
|
THB 1.15B 32.41M USD | THB 2.00 0.06 USD | THB 1.86 0.05 USD | THB 1.91 0.05 USD | THB 1.15B 32.41M USD | 27.28 | THB 0.07 0.001 USD | ||
| PT Telefast Indonesia Tbk TFAS.JK | IDR 306.00 0.02 USD |
0
|
IDR 506.99B 32.4M USD | IDR 1.22M 77.85 USD | IDR 300.00 0.02 USD | IDR 312.00 0.02 USD | IDR 506.99B 32.4M USD | 2550.00 | IDR 0.12 0.000007 USD | ||
| SANNO Co., Ltd. 3441.T | ¥1,105 7.46 USD |
-1.79
|
¥5B 32.4M USD | ¥21K 144.46 USD | ¥1,098 7.41 USD | ¥1,123 7.58 USD | ¥5B 32.4M USD | 6.39 | ¥173 1.17 USD | ||
| ClearSign Technologies Corporation 4CC.F | €0.56 0.61 USD |
+11
|
€29.57M 32.32M USD | €4.00 4.37 USD | €0.56 0.61 USD | €0.56 0.61 USD | €29.57M 32.32M USD | 0 | -€0.09 -0.09 USD | ||
| Nippon Kanryu Industry Co., Ltd. 1771.F | ¥964 6.51 USD |
-0.21
|
¥5B 32.26M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥5B 32.26M USD | 19.29 | ¥50 0.34 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 3.36 0.09 USD |
0
|
THB 1.15B 32.25M USD | THB 1.11K 31.26 USD | THB 3.36 0.09 USD | THB 3.36 0.09 USD | THB 1.15B 32.25M USD | 15.27 | THB 0.22 0.006 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹46.75 0.57 USD |
-1.97
|
₹2.66B 32.23M USD | ₹12.85K 155.42 USD | ₹46.33 0.56 USD | ₹47.19 0.57 USD | ₹2.66B 32.23M USD | 28.85 | ₹1.62 0.02 USD | ||
| European Eltech Public Joint Stock Company EELT.ME | RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.48 0.04 USD |
-1.33
|
THB 1.14B 32.19M USD | THB 35.10K 987.62 USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 1.14B 32.19M USD | 4.24 | THB 0.35 0.009 USD | ||
| TENGY ENV 1527.HK | HK$1.86 0.24 USD |
0
|
HK$251.10M 32.11M USD | HK$19.20K 2.45K USD | HK$1.85 0.24 USD | HK$1.90 0.24 USD | HK$251.10M 32.11M USD | 2.61 | HK$0.71 0.09 USD | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 1.94 0.05 USD |
0
|
THB 1.14B 32.07M USD | THB 80.10K 2.25K USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 1.14B 32.07M USD | 14.92 | THB 0.13 0.003 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹46.48 0.56 USD |
-2.17
|
₹2.65B 32.05M USD | ₹884.00 10.69 USD | ₹46.16 0.56 USD | ₹48.64 0.59 USD | ₹2.65B 32.05M USD | 29.05 | ₹1.60 0.02 USD | ||
| Wolftank Group AG WAH.MU | €5.55 6.07 USD |
+2.78
|
€29.31M 32.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.31M 32.04M USD | 0 | -€1.07 -1.1 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,955 26.7 USD |
0
|
¥5B 32.03M USD | ¥5K 33.75 USD | ¥3,865 26.09 USD | ¥4,000 27 USD | ¥5B 32.03M USD | 15.52 | ¥255 1.72 USD | ||
| NSC Groupe SA ALNSC.PA | €70.00 76.52 USD |
+5.26
|
€29.19M 31.91M USD | €1.00 1.09 USD | €70.00 76.52 USD | €70.00 76.52 USD | €29.19M 31.91M USD | 3.23 | €21.67 23.69 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$16.90 0.54 USD |
0
|
NT$1.00B 31.91M USD | NT$18.00K 571.96 USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$1.00B 31.91M USD | 0 | -NT$0.09 -0.002 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 1.94 0.05 USD |
0
|
THB 1.13B 31.91M USD | THB 73.50K 2.07K USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 1.13B 31.91M USD | 14.92 | THB 0.13 0.003 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥376 2.54 USD |
-0.27
|
¥5B 31.82M USD | ¥8K 50.63 USD | ¥376 2.54 USD | ¥378 2.55 USD | ¥5B 31.82M USD | 54.81 | ¥7 0.05 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,440 4.11 USD |
-1.09
|
₩42B 31.69M USD | ₩4K 3.05 USD | ₩5,430 4.1 USD | ₩5,550 4.19 USD | ₩42B 31.69M USD | 0 | ₩0 0 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥1,021 6.89 USD |
0
|
¥5B 31.55M USD | ¥300 2.03 USD | ¥1,021 6.89 USD | ¥1,022 6.9 USD | ¥5B 31.55M USD | 8.53 | ¥120 0.81 USD | ||
| Create Corporation 3024.T | ¥1,199 8.09 USD |
0
|
¥5B 31.54M USD | ¥3K 19.58 USD | ¥1,199 8.09 USD | ¥1,200 8.1 USD | ¥5B 31.54M USD | 8.71 | ¥138 0.93 USD | ||
| Takakita Co., Ltd. 6325.T | ¥413 2.79 USD |
+0.24
|
¥5B 31.49M USD | ¥13K 88.43 USD | ¥411 2.77 USD | ¥413 2.79 USD | ¥5B 31.49M USD | 11.84 | ¥35 0.24 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.73 0.18 USD |
+0.34
|
₹2.60B 31.48M USD | ₹15.74K 190.4 USD | ₹14.66 0.18 USD | ₹14.99 0.18 USD | ₹2.60B 31.48M USD | 105.21 | ₹0.14 0.001 USD | ||
| Enogia SAS 7BZ.F | €4.45 4.86 USD |
+2.77
|
€28.79M 31.48M USD | €654.00 714.91 USD | €4.45 4.86 USD | €4.45 4.86 USD | €28.79M 31.48M USD | 0.95 | €4.67 5.1 USD | ||
| Ideal Power Inc. 5ILA.F | €3.38 3.69 USD |
-2.87
|
€28.77M 31.45M USD | €216.00 236.12 USD | €3.38 3.69 USD | €3.38 3.69 USD | €28.77M 31.45M USD | 0 | -€1.06 -1.1 USD | ||
| Ogunsen AB (publ) OGUN-B.ST | SEK 29.90 2.92 USD |
+0.17
|
SEK 321.67M 31.4M USD | SEK 13.54K 1.32K USD | SEK 29.25 2.86 USD | SEK 30.00 2.93 USD | SEK 321.67M 31.4M USD | 26.46 | SEK 1.13 0.11 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥926 6.25 USD |
-0.64
|
¥5B 31.35M USD | ¥12K 81 USD | ¥916 6.18 USD | ¥935 6.31 USD | ¥5B 31.35M USD | 11.42 | ¥81 0.55 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.70 0.18 USD |
+0.14
|
₹2.59B 31.32M USD | ₹1.43K 17.3 USD | ₹14.70 0.18 USD | ₹14.74 0.18 USD | ₹2.59B 31.32M USD | 105.00 | ₹0.14 0.001 USD | ||
| Path Corporation 3840.T | ¥60 0.41 USD |
-1.64
|
¥5B 31.28M USD | ¥180K 1.22K USD | ¥60 0.41 USD | ¥61 0.41 USD | ¥5B 31.28M USD | 0 | -¥7 -0.04 USD | ||
| Feerum S.A. FEE.WA | PLN 12.90 3.28 USD |
-0.77
|
PLN 123.04M 31.27M USD | PLN 6.00 1.53 USD | PLN 12.40 3.15 USD | PLN 12.90 3.28 USD | PLN 123.04M 31.27M USD | 25.29 | PLN 0.51 0.13 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,786 12.06 USD |
0
|
¥5B 31.21M USD | ¥600 4.05 USD | ¥1,786 12.06 USD | ¥1,789 12.08 USD | ¥5B 31.21M USD | 6.77 | ¥264 1.78 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Ecolomondo ECLMF | $0.12 — |
0
|
$31.19M — | $3.00K — | $0.15 — | $0.15 — | $31.19M — | 0 | -$0.01 — | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$23.20 0.74 USD |
-0.85
|
NT$981.43M 31.19M USD | NT$8.00K 254.2 USD | NT$23.10 0.73 USD | NT$23.25 0.74 USD | NT$981.43M 31.19M USD | 35.69 | NT$0.65 0.02 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,980.00 8.69 USD |
-0.63
|
ILA 10.66B 31.08M USD | ILA 197.35K 575.48 USD | ILA 2,959.00 8.63 USD | ILA 3,047.00 8.88 USD | ILA 10.66B 31.08M USD | 45.15 | ILA 0.66 0.001 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$24.40 0.78 USD |
-1.81
|
NT$975.02M 30.98M USD | NT$8.00K 254.2 USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$975.02M 30.98M USD | 9.17 | NT$2.66 0.08 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥837 5.65 USD |
-0.24
|
¥5B 30.98M USD | ¥500 3.38 USD | ¥837 5.65 USD | ¥843 5.69 USD | ¥5B 30.98M USD | 27.63 | ¥30 0.2 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,949 13.16 USD |
0
|
¥5B 30.98M USD | ¥2K 15.53 USD | ¥1,925 12.99 USD | ¥1,954 13.19 USD | ¥5B 30.98M USD | 0 | -¥113 -0.7 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.56 0.1 USD |
0
|
THB 1.10B 30.96M USD | THB 2.70K 75.97 USD | THB 3.56 0.1 USD | THB 3.56 0.1 USD | THB 1.10B 30.96M USD | 13.69 | THB 0.26 0.007 USD | ||
| Nippon Primex Inc. 2795.T | ¥886 5.98 USD |
-1.23
|
¥5B 30.94M USD | ¥200 1.35 USD | ¥886 5.98 USD | ¥887 5.99 USD | ¥5B 30.94M USD | 11.95 | ¥74 0.5 USD | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.56 0.1 USD |
0
|
THB 1.10B 30.92M USD | THB 2.76K 77.57 USD | THB 3.56 0.1 USD | THB 3.56 0.1 USD | THB 1.10B 30.92M USD | 13.69 | THB 0.26 0.007 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 5 0.01 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 34.70 | CLP 21 0.02 USD | ||
| Metrod Holdings Berhad 6149.KL | MYR 1.21 0.26 USD |
0
|
MYR 145.20M 30.87M USD | MYR 8.00K 1.7K USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 145.20M 30.87M USD | 15.12 | MYR 0.08 0.02 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,388 9.37 USD |
0
|
¥5B 30.8M USD | ¥600 4.05 USD | ¥1,377 9.3 USD | ¥1,388 9.37 USD | ¥5B 30.8M USD | 11.19 | ¥124 0.84 USD | ||
| Tulikivi Corporation TUZA.SG | €0.44 0.48 USD |
+0.23
|
€28.15M 30.77M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €28.15M 30.77M USD | 0 | €0.00 0 USD | ||
| FULLWEALTH 1034.HK | HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.05 0.03 USD |
0
|
THB 1.09B 30.64M USD | THB 90.20K 2.54K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 1.09B 30.64M USD | 14.99 | THB 0.07 0.001 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,274 15.35 USD |
-2.45
|
¥5B 30.64M USD | ¥4K 24.98 USD | ¥2,274 15.35 USD | ¥2,340 15.8 USD | ¥5B 30.64M USD | 11.47 | ¥198 1.34 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| Honyi International Company Limited 4530.TWO | NT$12.30 0.39 USD |
0
|
NT$958.94M 30.47M USD | NT$13.08K 415.56 USD | NT$12.25 0.39 USD | NT$12.30 0.39 USD | NT$958.94M 30.47M USD | 0 | -NT$1.27 -0.04 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.05 0.03 USD |
0
|
THB 1.08B 30.37M USD | THB 21.00K 590.88 USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 1.08B 30.37M USD | 14.99 | THB 0.07 0.001 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$15.90 0.51 USD |
+1.6
|
NT$954.00M 30.31M USD | NT$104.12K 3.31K USD | NT$15.65 0.5 USD | NT$16.30 0.52 USD | NT$954.00M 30.31M USD | 32.44 | NT$0.49 0.02 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,780.00 5.19 USD |
-2.68
|
ILA 10.36B 30.21M USD | ILA 650.53K 1.9K USD | ILA 1,764.00 5.14 USD | ILA 1,839.00 5.36 USD | ILA 10.36B 30.21M USD | 0 | -ILA 0.85 -0.002 USD | ||
| NUUO Inc. 6419.TWO | NT$72.20 2.29 USD |
-1.77
|
NT$950.08M 30.19M USD | NT$419.27K 13.32K USD | NT$68.80 2.19 USD | NT$73.40 2.33 USD | NT$950.08M 30.19M USD | 12.03 | NT$6.00 0.19 USD | ||
| Roblon A/S RBLN-B.CO | DKK 115.00 16.86 USD |
0
|
DKK 205.64M 30.15M USD | DKK 1.96K 287.38 USD | DKK 110.00 16.13 USD | DKK 115.00 16.86 USD | DKK 205.64M 30.15M USD | 6.14 | DKK 18.70 2.74 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥3,220 21.74 USD |
+3.04
|
¥4B 30.12M USD | ¥13K 90.45 USD | ¥3,055 20.62 USD | ¥3,240 21.87 USD | ¥4B 30.12M USD | 28.15 | ¥114 0.77 USD | ||
| Wolftank Group AG WOLF.VI | €5.20 5.68 USD |
0
|
€27.46M 30.02M USD | €300.00 327.94 USD | €5.20 5.68 USD | €5.20 5.68 USD | €27.46M 30.02M USD | 0 | -€1.07 -1.1 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹191.69 2.32 USD |
+2.7
|
₹2.48B 30.02M USD | ₹13.56K 164.03 USD | ₹188.00 2.27 USD | ₹193.78 2.34 USD | ₹2.48B 30.02M USD | 14.96 | ₹12.81 0.15 USD | ||
| PT Rig Tenders Indonesia Tbk RIGS.JK | IDR 770.00 0.05 USD |
+2.67
|
IDR 469.03B 29.97M USD | IDR 21.00K 1.34 USD | IDR 740.00 0.05 USD | IDR 770.00 0.05 USD | IDR 469.03B 29.97M USD | 5.17 | IDR 148.65 0.009 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||