Trang kết quả 84 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28.2 0.9 USD |
-1.57
|
$1.92B 60.93M USD | $94.06K 2.99K USD | $28.15 0.89 USD | $28.7 0.91 USD | $1.92B 60.93M USD | 0 | -$2.76 -0.08 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $313 2.11 USD |
+0.97
|
$9.02B 60.91M USD | $103K 695.28 USD | $305 2.06 USD | $314 2.12 USD | $9.02B 60.91M USD | 6.25 | $50.07 0.34 USD | |
| Interworks Confidence Inc. 7374.T | $1,472 9.94 USD |
-0.27
|
$9.02B 60.88M USD | $4.5K 30.38 USD | $1,472 9.94 USD | $1,492 10.07 USD | $9.02B 60.88M USD | 11.58 | $127.08 0.86 USD | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Sinher Technology Inc. 4999.TW | $25.95 0.82 USD |
-0.19
|
$1.91B 60.7M USD | $8.28K 263.07 USD | $25.95 0.82 USD | $26.05 0.83 USD | $1.91B 60.7M USD | 26.75 | $0.97 0.03 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| GreenEnergy & Company Inc. 1436.T | $2,184 14.74 USD |
-0.23
|
$8.97B 60.53M USD | $5.3K 35.78 USD | $2,162 14.59 USD | $2,201 14.86 USD | $8.97B 60.53M USD | 30.05 | $72.67 0.49 USD | |
| Seco/Warwick S.A. SWG.WA | $27.2 6.91 USD |
0
|
$237.59M 60.39M USD | $3 0.76 USD | $26.6 6.76 USD | $27.2 6.91 USD | $237.59M 60.39M USD | 8.31 | $3.27 0.83 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,402 9.46 USD |
+3.39
|
$8.94B 60.37M USD | $132.4K 893.74 USD | $1,348 9.1 USD | $1,405 9.48 USD | $8.94B 60.37M USD | 20.84 | $67.26 0.45 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.2 0.15 USD |
-25
|
$80.54M 60.36M USD | $1.2K 899.35 USD | $0.2 0.15 USD | $0.25 0.19 USD | $80.54M 60.36M USD | 19.50 | $0.01 0.007 USD | |
| SUS Co.,Ltd. 6554.T | $1,010 6.82 USD |
-1.37
|
$8.93B 60.3M USD | $21.5K 145.13 USD | $1,005 6.78 USD | $1,025 6.92 USD | $8.93B 60.3M USD | 15.24 | $66.25 0.45 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $318 2.15 USD |
-1.24
|
$8.93B 60.26M USD | $17.8K 120.15 USD | $318 2.15 USD | $320 2.16 USD | $8.93B 60.26M USD | 20.07 | $15.84 0.11 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| TIL ENVIRO 1790.HK | $0.4699 0.06 USD |
-1.05
|
$470M 60.1M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $470M 60.1M USD | 6.71 | $0.07 0.008 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $83.22 1.01 USD |
+7.02
|
$4.97B 60.09M USD | $65.68K 794.67 USD | $79 0.96 USD | $85.53 1.03 USD | $4.97B 60.09M USD | 0 | -$15.55 -0.1 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,365 15.96 USD |
0
|
$8.9B 60.05M USD | $300 2.03 USD | $2,354 15.89 USD | $2,368 15.98 USD | $8.9B 60.05M USD | 6.81 | $347.18 2.34 USD | |
| Grupo TMM, S.A.B GTMAY | $1.15 — |
0
|
$60.04M — | $45 — | $1.16 — | $1.16 — | $60.04M — | 5.47 | $0.21 — | |
| Kothari Products Limited KOTHARIPRO.NS | $82.99 1 USD |
+6.92
|
$4.96B 60.04M USD | $277.21K 3.35K USD | $79.17 0.96 USD | $85.38 1.03 USD | $4.96B 60.04M USD | 0 | -$15.55 -0.1 USD | |
| W.S. Industries (India) Limited WSI.NS | $78.12 0.95 USD |
-2.01
|
$4.96B 60M USD | $5.08K 61.44 USD | $78.12 0.95 USD | $78.12 0.95 USD | $4.96B 60M USD | 186.00 | $0.42 0.005 USD | |
| Staffline Group plc OSU.F | $0.46 0.5 USD |
-0.43
|
$54.85M 59.95M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $54.85M 59.95M USD | 15.33 | $0.03 0.03 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| O-Well Corporation 7670.T | $884 5.97 USD |
-1.34
|
$8.88B 59.94M USD | $8.3K 56.03 USD | $884 5.97 USD | $899 6.07 USD | $8.88B 59.94M USD | 5.72 | $154.38 1.04 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $51.4 1.63 USD |
+1.18
|
$1.88B 59.76M USD | $134.01K 4.26K USD | $50.2 1.6 USD | $51.4 1.63 USD | $1.88B 59.76M USD | 7.74 | $6.64 0.21 USD | |
| Borgestad ASA BOR.OL | $17.7 1.7 USD |
-1.12
|
$620.6M 59.53M USD | $9.33K 894.53 USD | $17.65 1.69 USD | $18.4 1.77 USD | $620.6M 59.53M USD | 13.72 | $1.29 0.12 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $41.6 1.32 USD |
-0.12
|
$1.87B 59.48M USD | $11.31K 359.31 USD | $41.35 1.31 USD | $41.8 1.33 USD | $1.87B 59.48M USD | 18.82 | $2.21 0.07 USD | |
| Jinhui Shipping and Transportation Limited JIN.OL | $5.66 0.54 USD |
0
|
$618.41M 59.32M USD | $22.15K 2.13K USD | $5.44 0.52 USD | $5.68 0.54 USD | $618.41M 59.32M USD | 2.48 | $2.28 0.22 USD | |
| Estic Corporation 6161.T | $882 5.95 USD |
+0.11
|
$8.78B 59.29M USD | $1.3K 8.78 USD | $880 5.94 USD | $882 5.95 USD | $8.78B 59.29M USD | 7.99 | $110.3 0.74 USD | |
| ILPRA S.p.A. ILP.MI | $4.58 5.01 USD |
0
|
$54.15M 59.19M USD | $1.2K 1.31K USD | $4.52 4.94 USD | $4.64 5.07 USD | $54.15M 59.19M USD | 10.40 | $0.44 0.48 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $7,250 5.47 USD |
+0.42
|
$78.23B 59.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 59.05M USD | 0 | $0 0 USD | |
| Manaksia Limited MANAKSIA.NS | $74.2 0.9 USD |
+1.13
|
$4.87B 58.91M USD | $30.34K 367.03 USD | $73 0.88 USD | $74.78 0.9 USD | $4.87B 58.91M USD | 8.28 | $8.96 0.11 USD | |
| Fujisash Co.,Ltd. 5940.T | $690 4.66 USD |
-0.72
|
$8.7B 58.75M USD | $15.1K 101.93 USD | $690 4.66 USD | $698 4.71 USD | $8.7B 58.75M USD | 3.68 | $187.16 1.26 USD | |
| Manaksia Limited MANAKSIA.BO | $74.01 0.9 USD |
+0.73
|
$4.85B 58.68M USD | $3.01K 36.43 USD | $72.49 0.88 USD | $74.48 0.9 USD | $4.85B 58.68M USD | 8.26 | $8.96 0.11 USD | |
| Dialight plc 3HQ.F | $1.21 1.32 USD |
+2.54
|
$53.67M 58.67M USD | $1.2K 1.31K USD | $1.21 1.32 USD | $1.21 1.32 USD | $53.67M 58.67M USD | 0 | -$0.35 -0.3 USD | |
| Dialight DIALF | $1.42 — |
0
|
$58.55M — | $100 — | $1.54 — | $1.54 — | $58.55M — | 0 | -$0.4 — | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.5 USD |
0
|
$53.35M 58.32M USD | $600 655.88 USD | $0.46 0.5 USD | $0.46 0.5 USD | $53.35M 58.32M USD | 2.27 | $0.2 0.22 USD | |
| IRCE S.p.A. IRQ.SG | $1.9 2.08 USD |
-0.78
|
$53.26M 58.22M USD | $0 0 USD | $1.9 2.08 USD | $1.93 2.1 USD | $53.26M 58.22M USD | 7.30 | $0.26 0.28 USD | |
| A&A Material Corporation 5391.T | $1,122 7.57 USD |
0
|
$8.61B 58.13M USD | $4.6K 31.05 USD | $1,122 7.57 USD | $1,131 7.63 USD | $8.61B 58.13M USD | 5.37 | $208.58 1.41 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $60.8 1.93 USD |
+1.33
|
$1.82B 57.96M USD | $24.92K 791.94 USD | $60 1.91 USD | $60.9 1.94 USD | $1.82B 57.96M USD | 15.01 | $4.05 0.13 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| Sejal Glass Limited SEJALLTD.NS | $467.85 5.66 USD |
+6.73
|
$4.78B 57.77M USD | $16.55K 200.23 USD | $452.25 5.47 USD | $479.7 5.8 USD | $4.78B 57.77M USD | 43.04 | $10.87 0.13 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,632 17.77 USD |
+5.24
|
$8.52B 57.54M USD | $2.9K 19.58 USD | $2,501 16.88 USD | $2,637 17.8 USD | $8.52B 57.54M USD | 25.29 | $104.04 0.7 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $750 0.05 USD |
-0.66
|
$900B 57.51M USD | $57.4K 3.67 USD | $740 0.05 USD | $760 0.05 USD | $900B 57.51M USD | 509.16 | $1.47 0.00009 USD | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,113 7.51 USD |
+0.09
|
$8.51B 57.45M USD | $1.7K 11.48 USD | $1,112 7.51 USD | $1,120 7.56 USD | $8.51B 57.45M USD | 12.59 | $88.4 0.6 USD | |
| CS Holdings Co., Ltd. 000590.KS | $73,900 55.78 USD |
-0.4
|
$76.09B 57.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.09B 57.44M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.4 8.09 USD |
0
|
$52.52M 57.41M USD | $2K 2.19K USD | $7.2 7.87 USD | $7.4 8.09 USD | $52.52M 57.41M USD | 13.45 | $0.55 0.6 USD | |
| IPE GROUP 0929.HK | $0.4299 0.05 USD |
-5.56
|
$447.21M 57.18M USD | $85K 10.87K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $447.21M 57.18M USD | 42.50 | $0.01 0.001 USD | |
| Dialight plc 3HQ.SG | $1.18 1.29 USD |
-0.84
|
$52.23M 57.1M USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $52.23M 57.1M USD | 0 | -$0.36 -0.3 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.26 0.12 USD |
+0.47
|
$2.03B 57.07M USD | $1.3K 36.58 USD | $4.26 0.12 USD | $4.3 0.12 USD | $2.03B 57.07M USD | 13.31 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.26 0.12 USD |
+0.47
|
$2.03B 57.07M USD | $1.37K 38.66 USD | $4.26 0.12 USD | $4.3 0.12 USD | $2.03B 57.07M USD | 11.51 | $0.37 0.01 USD | |
| Aurea SA AURE.PA | $5.58 6.1 USD |
+2.95
|
$52.19M 57.05M USD | $1.81K 1.97K USD | $5.4 5.9 USD | $5.58 6.1 USD | $52.19M 57.05M USD | 50.72 | $0.11 0.12 USD | |
| TPI Composites, Inc. GX6.F | $1.05 1.15 USD |
+3.76
|
$52.14M 56.99M USD | $400 437.25 USD | $1 1.09 USD | $1.1 1.2 USD | $52.14M 56.99M USD | 0 | -$3.69 -4.03 USD | |
| ABO-Group Environment NV 3T61.F | $4.76 5.2 USD |
+0.85
|
$52.01M 56.86M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $52.01M 56.86M USD | 26.44 | $0.18 0.2 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.86M 56.73M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.86M 56.73M USD | 0 | -$0.04 -0.04 USD | |
| Samho Development Co., LTD 010960.KS | $3,360 2.54 USD |
-1.47
|
$75.13B 56.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.13B 56.71M USD | 0 | $0 0 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $4.9 5.36 USD |
0
|
$51.79M 56.61M USD | $1.19K 1.3K USD | $4.88 5.33 USD | $4.9 5.36 USD | $51.79M 56.61M USD | 27.22 | $0.18 0.2 USD | |
| OT Logistics S.A. OTS.WA | $17 4.32 USD |
0
|
$222.68M 56.6M USD | $1.35K 342.88 USD | $16.7 4.24 USD | $17.88 4.54 USD | $222.68M 56.6M USD | 48.57 | $0.35 0.09 USD | |
| Star7 S.p.A. EH2.F | $5.3 5.79 USD |
0
|
$51.75M 56.57M USD | $0 0 USD | $5.25 5.74 USD | $5.45 5.96 USD | $51.75M 56.57M USD | 17.66 | $0.3 0.33 USD | |
| Moriya Corporation 1798.T | $3,845 25.95 USD |
-0.52
|
$8.37B 56.49M USD | $500 3.38 USD | $3,790 25.58 USD | $3,850 25.99 USD | $8.37B 56.49M USD | 6.16 | $623.81 4.21 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,650 2 USD |
+0.57
|
$74.77B 56.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.77B 56.44M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$51.48M 56.27M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $51.48M 56.27M USD | 0 | $0 0 USD | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.76 0.11 USD |
+0.53
|
$1.99B 56.07M USD | $44.66K 1.26K USD | $3.72 0.1 USD | $3.78 0.11 USD | $1.99B 56.07M USD | 13.92 | $0.27 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.76 0.11 USD |
+0.53
|
$1.99B 56.07M USD | $44.6K 1.25K USD | $3.72 0.1 USD | $3.78 0.11 USD | $1.99B 56.07M USD | 15.66 | $0.24 0.006 USD | |
| Naikai Zosen Corporation 7018.T | $4,895 33.04 USD |
+1.87
|
$8.3B 56M USD | $24.7K 166.73 USD | $4,820 32.54 USD | $4,930 33.28 USD | $8.3B 56M USD | 19.74 | $247.94 1.67 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,345 9.08 USD |
-0.3
|
$8.29B 55.96M USD | $5.9K 39.83 USD | $1,335 9.01 USD | $1,345 9.08 USD | $8.29B 55.96M USD | 76.11 | $17.67 0.12 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $217 0.22 USD |
+0.59
|
$55.11B 55.95M USD | $0 0 USD | $217 0.22 USD | $217 0.22 USD | $55.11B 55.95M USD | 0 | $0 0 USD | |
| Van Elle Holdings plc 5MH.F | $0.4199 0.46 USD |
+1.94
|
$51.16M 55.93M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $51.16M 55.93M USD | 10.50 | $0.04 0.04 USD | |
| Frontier Management Inc. 7038.T | $703 4.75 USD |
-3.17
|
$8.25B 55.72M USD | $71.1K 479.94 USD | $690 4.66 USD | $730 4.93 USD | $8.25B 55.72M USD | 0 | -$59.17 -0.3 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $369.15 4.47 USD |
+1.07
|
$4.58B 55.47M USD | $3.15K 38.11 USD | $361.3 4.37 USD | $379.9 4.6 USD | $4.58B 55.47M USD | 0 | -$3.69 -0.04 USD | |
| Asagami Corporation 9311.T | $5,800 39.15 USD |
0
|
$8.2B 55.38M USD | $300 2.03 USD | $5,780 39.02 USD | $5,800 39.15 USD | $8.2B 55.38M USD | 9.20 | $629.88 4.25 USD | |
| Sanoyas Holdings Corporation 7022.T | $246 1.66 USD |
-1.99
|
$8.19B 55.31M USD | $277.8K 1.88K USD | $246 1.66 USD | $259 1.75 USD | $8.19B 55.31M USD | 7.89 | $31.17 0.21 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $5.7 0.16 USD |
+9.62
|
$1.96B 55.27M USD | $1.2M 33.87K USD | $5.25 0.15 USD | $5.95 0.17 USD | $1.96B 55.27M USD | 0 | -$2.02 -0.05 USD | |
| Fuji P.S Corporation 1848.T | $458 3.09 USD |
0
|
$8.18B 55.22M USD | $6.5K 43.88 USD | $455 3.07 USD | $460 3.11 USD | $8.18B 55.22M USD | 18.94 | $24.18 0.16 USD | |
| Aurea SA 94P.F | $5.32 5.82 USD |
+0.76
|
$50.51M 55.21M USD | $325 355.27 USD | $5.32 5.82 USD | $5.32 5.82 USD | $50.51M 55.21M USD | 48.36 | $0.11 0.12 USD | |
| Japan Insulation Co., Ltd. 5368.T | $949 6.41 USD |
-1.35
|
$8.18B 55.21M USD | $30.1K 203.18 USD | $947 6.39 USD | $972 6.56 USD | $8.18B 55.21M USD | 9.99 | $94.95 0.64 USD | |
| Capsol Technologies ASA CAPSL.OL | $9.14 0.88 USD |
-1.93
|
$574.89M 55.15M USD | $10.29K 987.29 USD | $9.08 0.87 USD | $9.2 0.88 USD | $574.89M 55.15M USD | 0 | -$0.63 -0.06 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
0
|
$50.38M 55.07M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.38M 55.07M USD | 0 | $0 0 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6 6.56 USD |
-1.64
|
$50.37M 55.07M USD | $6 6.56 USD | $6 6.56 USD | $6.1 6.67 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| AAC Clyde Space AB (publ) ACCMF | $9.35 — |
0
|
$55.06M — | $2.2K — | $7.4 — | $7.4 — | $55.06M — | 0 | -$0.1 — | |
| PAN ASIA ENVIRO 0556.HK | $0.39 0.05 USD |
-1.27
|
$430.08M 54.99M USD | $122K 15.6K USD | $0.39 0.05 USD | $0.4 0.05 USD | $430.08M 54.99M USD | 19.50 | $0.02 0.002 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,899 12.82 USD |
-0.84
|
$8.13B 54.88M USD | $2.6K 17.55 USD | $1,885 12.72 USD | $1,925 12.99 USD | $8.13B 54.88M USD | 8.71 | $217.93 1.47 USD | |
| Writeup Co.,Ltd. 6580.T | $1,587 10.71 USD |
-2.34
|
$8.13B 54.88M USD | $18.7K 126.23 USD | $1,586 10.71 USD | $1,649 11.13 USD | $8.13B 54.88M USD | 27.20 | $58.34 0.39 USD | |
| Capsol Technologies ASA W9K.F | $0.8 0.87 USD |
-0.75
|
$50.2M 54.87M USD | $2 2.19 USD | $0.7399 0.81 USD | $0.81 0.88 USD | $50.2M 54.87M USD | 0 | -$0.05 -0.05 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.86 0.08 USD |
-0.69
|
$1.94B 54.72M USD | $1.38M 38.85K USD | $2.84 0.08 USD | $2.92 0.08 USD | $1.94B 54.72M USD | 17.87 | $0.16 0.004 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $365.6 4.42 USD |
-0.53
|
$4.51B 54.59M USD | $377 4.56 USD | $362.15 4.38 USD | $380 4.6 USD | $4.51B 54.59M USD | 0 | -$3.68 -0.04 USD | |
| Nippon Felt Co., Ltd. 3512.T | $456 3.08 USD |
+0.66
|
$8.09B 54.58M USD | $6.1K 41.18 USD | $454 3.06 USD | $457 3.08 USD | $8.09B 54.58M USD | 16.97 | $26.86 0.18 USD | |
| Kishin Corporation 092440.KS | $2,455 1.85 USD |
+0.82
|
$71.69B 54.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.69B 54.11M USD | 0 | $0 0 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,985 13.4 USD |
0
|
$8.01B 54.05M USD | $2.2K 14.85 USD | $1,981 13.37 USD | $1,998 13.49 USD | $8.01B 54.05M USD | 14.04 | $141.33 0.95 USD | |
| Star Flyer Inc. 9206.T | $2,224 15.01 USD |
+0.18
|
$8.01B 54.05M USD | $11K 74.25 USD | $2,204 14.88 USD | $2,228 15.04 USD | $8.01B 54.05M USD | 2.84 | $781.22 5.27 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $79 0.0050 USD |
+1.28
|
$844.12B 53.94M USD | $103.7K 6.63 USD | $77 0.0049 USD | $79 0.0050 USD | $844.12B 53.94M USD | 0 | -$136.8 -0.008 USD | |
| DRA Global Limited DRA.AX | $1.82 1.2 USD |
0
|
$81.45M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||