Trang kết quả 84 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Automatic Machinery Works, Ltd. 6360.T | ¥3,625 24.47 USD |
-1.49
|
¥5B 34.34M USD | ¥2K 16.88 USD | ¥3,625 24.47 USD | ¥3,665 24.74 USD | ¥5B 34.34M USD | 6.93 | ¥523 3.53 USD | ||
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | ¥1,959 13.22 USD |
-0.15
|
¥5B 34.24M USD | ¥700 4.73 USD | ¥1,959 13.22 USD | ¥1,999 13.49 USD | ¥5B 34.24M USD | 7.42 | ¥264 1.78 USD | ||
| TENGY ENV 1527.HK | HK$1.98 0.25 USD |
-1
|
HK$267.30M 34.18M USD | HK$10.20K 1.3K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$267.30M 34.18M USD | 2.78 | HK$0.71 0.09 USD | ||
| Nitcho Corporation 2961.T | ¥4,550 30.71 USD |
-0.87
|
¥5B 34.17M USD | ¥300 2.03 USD | ¥4,550 30.71 USD | ¥4,565 30.82 USD | ¥5B 34.17M USD | 7.56 | ¥601 4.06 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,572 10.61 USD |
+0.64
|
¥5B 34.09M USD | ¥18K 118.13 USD | ¥1,545 10.43 USD | ¥1,572 10.61 USD | ¥5B 34.09M USD | 0 | -¥42 -0.2 USD | ||
| PT Telefast Indonesia Tbk TFAS.JK | IDR 322.00 0.02 USD |
+1.26
|
IDR 533.50B 34.09M USD | IDR 3.17M 202.49 USD | IDR 318.00 0.02 USD | IDR 330.00 0.02 USD | IDR 533.50B 34.09M USD | 2476.92 | IDR 0.13 0.000008 USD | ||
| OT Logistics S.A. OTS.WA | PLN 10.22 2.6 USD |
-1.73
|
PLN 133.87M 34.03M USD | PLN 5.46K 1.39K USD | PLN 10.20 2.59 USD | PLN 10.42 2.65 USD | PLN 133.87M 34.03M USD | 0 | -PLN 2.14 -0.5 USD | ||
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | TRY 145.90 4.58 USD |
0
|
TRY 1.08B 34.02M USD | TRY 57.23K 1.8K USD | TRY 144.50 4.54 USD | TRY 151.00 4.74 USD | TRY 1.08B 34.02M USD | 24.64 | TRY 5.92 0.19 USD | ||
| Foamit Oyj 5TQ.F | €0.82 0.89 USD |
-0.73
|
€31.11M 34.01M USD | €1.50K 1.64K USD | €0.77 0.84 USD | €0.82 0.89 USD | €31.11M 34.01M USD | 0 | -€0.03 -0.03 USD | ||
| Logan Clay Products Company LGNC | $250.00 — |
0
|
$34.00M — | $101.00 — | $221.00 — | $221.00 — | $34.00M — | 0 | $0.00 — | ||
| Firetrade Engineering Public Company Limited FTE-R.BK | THB 1.83 0.05 USD |
0
|
THB 1.21B 33.98M USD | THB 2.20K 61.9 USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 1.21B 33.98M USD | 9.15 | THB 0.20 0.005 USD | ||
| Firetrade Engineering Public Company Limited FTE.BK | THB 1.83 0.05 USD |
0
|
THB 1.21B 33.98M USD | THB 2.33K 65.64 USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 1.21B 33.98M USD | 9.15 | THB 0.20 0.005 USD | ||
| DKLS Industries Berhad 7528.KL | MYR 1.72 0.37 USD |
0
|
MYR 159.44M 33.9M USD | MYR 3.50K 744.21 USD | MYR 1.72 0.37 USD | MYR 1.72 0.37 USD | MYR 159.44M 33.9M USD | 8.19 | MYR 0.21 0.04 USD | ||
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | PLN 12.00 3.05 USD |
0
|
PLN 133.38M 33.9M USD | PLN 6.03K 1.53K USD | PLN 11.95 3.04 USD | PLN 12.05 3.06 USD | PLN 133.38M 33.9M USD | 4.10 | PLN 2.92 0.74 USD | ||
| Rinko Corporation 9355.T | ¥1,921 12.97 USD |
-0.21
|
¥5B 33.83M USD | ¥200 1.35 USD | ¥1,921 12.97 USD | ¥1,938 13.08 USD | ¥5B 33.83M USD | 6.71 | ¥286 1.93 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 3.02 0.08 USD |
-0.66
|
THB 1.20B 33.81M USD | THB 100.00 2.81 USD | THB 3.02 0.08 USD | THB 3.02 0.08 USD | THB 1.20B 33.81M USD | 6.16 | THB 0.49 0.01 USD | ||
| Verbrec Limited 47L.F | €0.11 0.11 USD |
+22.09
|
€30.78M 33.65M USD | €2.65K 2.9K USD | €0.09 0.1 USD | €0.11 0.11 USD | €30.78M 33.65M USD | 10.50 | €0.01 0.01 USD | ||
| Trevisa Investimentos S.A. LUXM4.SA | R$3.98 0.81 USD |
-0.25
|
R$165.44M 33.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$165.44M 33.53M USD | 5.23 | R$0.76 0.15 USD | ||
| Stonehenge Inter Public Company Limited STI-R.BK | THB 1.90 0.05 USD |
0
|
THB 1.19B 33.45M USD | THB 8.70K 244.79 USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 1.19B 33.45M USD | 27.14 | THB 0.07 0.001 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹252.50 3.05 USD |
0
|
₹2.76B 33.44M USD | ₹1.90K 23.02 USD | ₹245.05 2.96 USD | ₹255.00 3.09 USD | ₹2.76B 33.44M USD | 14.92 | ₹16.92 0.2 USD | ||
| Ryzon Materials Limited MNS.AX | A$0.04 0.03 USD |
0
|
A$50.38M 33.34M USD | A$1.34M 883.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$50.38M 33.34M USD | 0 | -A$0.05 -0.03 USD | ||
| PT M Cash Integrasi Tbk MCAS.JK | IDR 600.00 0.04 USD |
-0.83
|
IDR 520.55B 33.26M USD | IDR 300.40K 19.2 USD | IDR 595.00 0.04 USD | IDR 610.00 0.04 USD | IDR 520.55B 33.26M USD | 0 | -IDR 38.84 -0.002 USD | ||
| Griñó Ecologic, S.A. GRI.MC | €1.00 1.09 USD |
0
|
€30.37M 33.2M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €30.37M 33.2M USD | 11.11 | €0.09 0.1 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 33.12M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ryzon Materials Limited U1P.F | €0.02 0.02 USD |
0
|
€30.30M 33.12M USD | €6.40K 7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €30.30M 33.12M USD | 0 | -€0.03 -0.03 USD | ||
| OFCO Industrial Corporation 5011.TWO | NT$10.35 0.33 USD |
-1.43
|
NT$1.04B 33.11M USD | NT$54.22K 1.72K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$1.04B 33.11M USD | 0 | -NT$2.06 -0.06 USD | ||
| Fine Metal Technologies Public Company Limited FMT.BK | THB 24.50 0.69 USD |
0
|
THB 1.18B 33.09M USD | THB 305.00 8.58 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 1.18B 33.09M USD | 0 | -THB 0.24 -0.006 USD | ||
| Fine Metal Technologies Public Company Limited FMT-R.BK | THB 24.50 0.69 USD |
0
|
THB 1.18B 33.09M USD | THB 300.00 8.44 USD | THB 24.50 0.69 USD | THB 24.60 0.69 USD | THB 1.18B 33.09M USD | 0 | -THB 0.24 -0.006 USD | ||
| SSC Security Services SECUF | $1.81 — |
+0.56
|
$33.06M — | $500.00 — | $1.81 — | $1.81 — | $33.06M — | 181.00 | $0.01 — | ||
| QTC Energy Public Company Limited QTC-R.BK | THB 3.42 0.1 USD |
0
|
THB 1.17B 33M USD | THB 10.00K 281.37 USD | THB 3.42 0.1 USD | THB 3.42 0.1 USD | THB 1.17B 33M USD | 15.54 | THB 0.22 0.006 USD | ||
| Vitreous Glass Inc. VCI.V | CA$7.00 5.19 USD |
+4.48
|
CA$44.35M 32.91M USD | CA$5.27K 3.91K USD | CA$6.65 4.93 USD | CA$7.00 5.19 USD | CA$44.35M 32.91M USD | 14.00 | CA$0.50 0.37 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹194.19 2.35 USD |
-1.05
|
₹2.72B 32.89M USD | ₹14.66K 177.36 USD | ₹189.82 2.3 USD | ₹199.62 2.42 USD | ₹2.72B 32.89M USD | 0 | -₹4.26 -0.05 USD | ||
| ScandBook Holding AB (publ) SBOK.ST | SEK 49.90 4.87 USD |
+2.25
|
SEK 336.59M 32.86M USD | SEK 1.03K 100.83 USD | SEK 48.80 4.76 USD | SEK 51.20 5 USD | SEK 336.59M 32.86M USD | 12.26 | SEK 4.07 0.4 USD | ||
| QTC Energy Public Company Limited QTC.BK | THB 3.42 0.1 USD |
0
|
THB 1.17B 32.82M USD | THB 10.05K 282.81 USD | THB 3.42 0.1 USD | THB 3.42 0.1 USD | THB 1.17B 32.82M USD | 15.54 | THB 0.22 0.006 USD | ||
| Havila Shipping ASA H4S.F | €0.05 0.06 USD |
-1.47
|
€29.98M 32.77M USD | €30.00 32.79 USD | €0.05 0.06 USD | €0.05 0.06 USD | €29.98M 32.77M USD | 5.36 | €0.01 0.01 USD | ||
| PRAP Japan, Inc. 2449.T | ¥1,092 7.37 USD |
-0.64
|
¥5B 32.72M USD | ¥800 5.4 USD | ¥1,092 7.37 USD | ¥1,096 7.4 USD | ¥5B 32.72M USD | 10.16 | ¥107 0.73 USD | ||
| EnBio Holdings, Inc 6092.T | ¥597 4.03 USD |
-1
|
¥5B 32.64M USD | ¥5K 33.75 USD | ¥594 4.01 USD | ¥604 4.08 USD | ¥5B 32.64M USD | 8.31 | ¥72 0.48 USD | ||
| SANNO Co., Ltd. 3441.T | ¥1,109 7.49 USD |
-0.27
|
¥5B 32.51M USD | ¥8K 51.98 USD | ¥1,101 7.43 USD | ¥1,113 7.51 USD | ¥5B 32.51M USD | 6.42 | ¥173 1.17 USD | ||
| Sonic Interfreight Public Company Limited SONIC-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.15B 32.44M USD | THB 75.90K 2.14K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.15B 32.44M USD | 4.29 | THB 0.35 0.009 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹191.50 2.32 USD |
-2.12
|
₹2.68B 32.44M USD | ₹7.18K 86.88 USD | ₹190.10 2.3 USD | ₹197.00 2.38 USD | ₹2.68B 32.44M USD | 0 | -₹4.25 -0.05 USD | ||
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
| Nippon Kanryu Industry Co., Ltd. 1771.F | ¥964 6.51 USD |
-0.21
|
¥5B 32.26M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥5B 32.26M USD | 19.31 | ¥50 0.34 USD | ||
| Stonehenge Inter Public Company Limited STI.BK | THB 1.90 0.05 USD |
0
|
THB 1.15B 32.24M USD | THB 8.73K 245.55 USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 1.15B 32.24M USD | 27.14 | THB 0.07 0.001 USD | ||
| Harn Engineering Solutions Public Company Limited HARN-R.BK | THB 1.95 0.05 USD |
0
|
THB 1.15B 32.23M USD | THB 75.40K 2.12K USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 1.15B 32.23M USD | 15.00 | THB 0.13 0.003 USD | ||
| Handok Clean Tech Co., Ltd. 256150.KQ | ₩5,530 4.17 USD |
+1.1
|
₩43B 32.22M USD | ₩4K 2.68 USD | ₩5,450 4.11 USD | ₩5,530 4.17 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
| European Eltech Public Joint Stock Company EELT.ME | RUB 5.28 0.06 USD |
+1.54
|
RUB 2.91B 32.19M USD | RUB 3.22K 35.58 USD | RUB 5.18 0.06 USD | RUB 5.28 0.06 USD | RUB 2.91B 32.19M USD | 6.85 | RUB 0.77 0.008 USD | ||
| Harn Engineering Solutions Public Company Limited HARN.BK | THB 1.95 0.05 USD |
0
|
THB 1.14B 32.07M USD | THB 12.00 0.34 USD | THB 1.94 0.05 USD | THB 1.95 0.05 USD | THB 1.14B 32.07M USD | 15.00 | THB 0.13 0.003 USD | ||
| Wolftank Group AG WAH.MU | €5.55 6.07 USD |
0
|
€29.31M 32.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.31M 32.04M USD | 0 | -€1.07 -1.1 USD | ||
| Enogia SAS 7BZ.F | €4.53 4.95 USD |
-1.74
|
€29.31M 32.04M USD | €654.00 714.91 USD | €4.53 4.95 USD | €4.53 4.95 USD | €29.31M 32.04M USD | 0.97 | €4.67 5.1 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥945 6.38 USD |
-0.94
|
¥5B 31.99M USD | ¥3K 18.23 USD | ¥940 6.35 USD | ¥950 6.41 USD | ¥5B 31.99M USD | 11.65 | ¥81 0.55 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥378 2.55 USD |
+0.8
|
¥5B 31.99M USD | ¥20K 132.98 USD | ¥376 2.54 USD | ¥378 2.55 USD | ¥5B 31.99M USD | 55.10 | ¥7 0.05 USD | ||
| Create Corporation 3024.T | ¥1,203 8.12 USD |
+0.25
|
¥5B 31.65M USD | ¥4K 23.63 USD | ¥1,200 8.1 USD | ¥1,205 8.13 USD | ¥5B 31.65M USD | 8.74 | ¥138 0.93 USD | ||
| Tulikivi Corporation TUZA.SG | €0.45 0.49 USD |
+2.77
|
€28.79M 31.47M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €28.79M 31.47M USD | 0 | €0.00 0 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,885 26.22 USD |
-1.77
|
¥5B 31.47M USD | ¥300 2.03 USD | ¥3,885 26.22 USD | ¥3,885 26.22 USD | ¥5B 31.47M USD | 15.25 | ¥255 1.72 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$23.40 0.74 USD |
0
|
NT$989.89M 31.45M USD | NT$10.38K 329.95 USD | NT$23.40 0.74 USD | NT$23.50 0.75 USD | NT$989.89M 31.45M USD | 36.00 | NT$0.65 0.02 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$16.60 0.53 USD |
-1.19
|
NT$986.36M 31.34M USD | NT$21.65K 687.87 USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$986.36M 31.34M USD | 0 | -NT$0.09 -0.002 USD | ||
| Ogunsen AB (publ) OGUN-B.ST | SEK 29.75 2.9 USD |
+2.06
|
SEK 320.06M 31.24M USD | SEK 7.45K 726.92 USD | SEK 29.55 2.88 USD | SEK 29.90 2.92 USD | SEK 320.06M 31.24M USD | 26.32 | SEK 1.13 0.11 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Ecolomondo ECLMF | $0.12 — |
0
|
$31.19M — | $3.00K — | $0.15 — | $0.15 — | $31.19M — | 0 | -$0.01 — | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,983.00 8.7 USD |
+0.88
|
ILA 10.67B 31.11M USD | ILA 154.38K 450.17 USD | ILA 2,950.00 8.6 USD | ILA 2,995.00 8.73 USD | ILA 10.67B 31.11M USD | 45.19 | ILA 0.66 0.001 USD | ||
| Jioushun Construction Co., Ltd. 5547.TWO | NT$24.50 0.78 USD |
-2
|
NT$979.02M 31.11M USD | NT$32.08K 1.02K USD | NT$24.10 0.77 USD | NT$24.65 0.78 USD | NT$979.02M 31.11M USD | 9.21 | NT$2.66 0.08 USD | ||
| Touax SCA TOX.F | €4.07 4.45 USD |
+5.99
|
€28.38M 31.03M USD | €500.00 546.57 USD | €3.79 4.14 USD | €4.07 4.45 USD | €28.38M 31.03M USD | 10.71 | €0.38 0.42 USD | ||
| QleanAir AB (publ) 9ZJ.F | €1.77 1.93 USD |
+2.02
|
€28.36M 31M USD | €200.00 218.63 USD | €1.74 1.9 USD | €1.79 1.95 USD | €28.36M 31M USD | 29.50 | €0.06 0.07 USD | ||
| IBOKIN Co.,Ltd. 5699.T | ¥1,397 9.43 USD |
-0.07
|
¥5B 31M USD | ¥2K 10.8 USD | ¥1,388 9.37 USD | ¥1,400 9.45 USD | ¥5B 31M USD | 11.27 | ¥124 0.84 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥837 5.65 USD |
-0.24
|
¥5B 30.98M USD | ¥500 3.38 USD | ¥822 5.55 USD | ¥839 5.66 USD | ¥5B 30.98M USD | 27.63 | ¥30 0.2 USD | ||
| Super Tool Co. Ltd. 5990.T | ¥1,949 13.16 USD |
0
|
¥5B 30.98M USD | ¥2K 15.53 USD | ¥1,925 12.99 USD | ¥1,954 13.19 USD | ¥5B 30.98M USD | 0 | -¥113 -0.7 USD | ||
| Taiyo Kisokogyo Co.,Ltd. 1758.T | ¥2,298 15.51 USD |
+0.92
|
¥5B 30.96M USD | ¥3K 22.28 USD | ¥2,253 15.21 USD | ¥2,299 15.52 USD | ¥5B 30.96M USD | 11.60 | ¥198 1.34 USD | ||
| Sanso Electric Co.,Ltd. 6518.T | ¥1,002 6.76 USD |
-0.69
|
¥5B 30.96M USD | ¥10K 68.18 USD | ¥1,002 6.76 USD | ¥1,010 6.82 USD | ¥5B 30.96M USD | 8.38 | ¥120 0.81 USD | ||
| Nippon Primex Inc. 2795.T | ¥886 5.98 USD |
0
|
¥5B 30.94M USD | ¥800 5.4 USD | ¥884 5.97 USD | ¥894 6.03 USD | ¥5B 30.94M USD | 11.94 | ¥74 0.5 USD | ||
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 30B 30.89M USD | 34.70 | CLP 21 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.47 0.18 USD |
-0.14
|
₹2.55B 30.83M USD | ₹53.96K 652.78 USD | ₹13.80 0.17 USD | ₹14.47 0.18 USD | ₹2.55B 30.83M USD | 103.35 | ₹0.14 0.001 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,816.00 5.3 USD |
+1.28
|
ILA 10.57B 30.82M USD | ILA 1.09M 3.19K USD | ILA 1,782.00 5.2 USD | ILA 1,836.00 5.35 USD | ILA 10.57B 30.82M USD | 0 | -ILA 0.85 -0.002 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹44.70 0.54 USD |
-0.33
|
₹2.55B 30.82M USD | ₹169.70K 2.05K USD | ₹43.87 0.53 USD | ₹45.00 0.54 USD | ₹2.55B 30.82M USD | 28.11 | ₹1.59 0.02 USD | ||
| Takakita Co., Ltd. 6325.T | ¥404 2.73 USD |
-2.42
|
¥5B 30.8M USD | ¥26K 176.18 USD | ¥404 2.73 USD | ¥412 2.78 USD | ¥5B 30.8M USD | 11.58 | ¥35 0.24 USD | ||
| Feerum S.A. FEE.WA | PLN 12.70 3.23 USD |
0
|
PLN 121.13M 30.79M USD | PLN 4.00 1.02 USD | PLN 12.70 3.23 USD | PLN 12.70 3.23 USD | PLN 121.13M 30.79M USD | 24.90 | PLN 0.51 0.13 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹44.64 0.54 USD |
-1.11
|
₹2.54B 30.78M USD | ₹10.48K 126.74 USD | ₹43.83 0.53 USD | ₹44.64 0.54 USD | ₹2.54B 30.78M USD | 28.07 | ₹1.59 0.02 USD | ||
| FULLWEALTH 1034.HK | HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
| DLSI ALDLS.PA | €11.10 12.13 USD |
+0.91
|
€28.01M 30.62M USD | €131.00 143.2 USD | €11.00 12.02 USD | €11.00 12.02 USD | €28.01M 30.62M USD | 41.11 | €0.27 0.3 USD | ||
| Bestec Power Electronics Co., Ltd. 3308.TW | NT$16.05 0.51 USD |
+1.26
|
NT$963.00M 30.6M USD | NT$76.44K 2.43K USD | NT$15.85 0.5 USD | NT$16.05 0.51 USD | NT$963.00M 30.6M USD | 32.75 | NT$0.49 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.31 0.17 USD |
-0.42
|
₹2.53B 30.58M USD | ₹247.59K 3K USD | ₹13.73 0.17 USD | ₹14.46 0.17 USD | ₹2.53B 30.58M USD | 102.21 | ₹0.14 0.001 USD | ||
| NSC Groupe SA ALNSC.PA | €67.00 73.24 USD |
-4.29
|
€27.94M 30.54M USD | €29.00 31.7 USD | €67.00 73.24 USD | €67.00 73.24 USD | €27.94M 30.54M USD | 3.09 | €21.67 23.69 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.25 USD |
0
|
€27.92M 30.52M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.26 USD | €27.92M 30.52M USD | 0 | €0.00 0 USD | ||
| Pre-Built Public Company Limited PREB-R.BK | THB 3.50 0.1 USD |
-1.69
|
THB 1.08B 30.44M USD | THB 15.30K 430.5 USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.08B 30.44M USD | 13.46 | THB 0.26 0.007 USD | ||
| Pre-Built Public Company Limited PREB.BK | THB 3.50 0.1 USD |
-1.69
|
THB 1.08B 30.4M USD | THB 15.30K 430.5 USD | THB 3.50 0.1 USD | THB 3.56 0.1 USD | THB 1.08B 30.4M USD | 13.46 | THB 0.26 0.007 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | THB 1.04 0.03 USD |
0
|
THB 1.08B 30.35M USD | THB 4.70K 132.25 USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 1.08B 30.35M USD | 14.85 | THB 0.07 0.001 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.04 0.03 USD |
0
|
THB 1.07B 30.08M USD | THB 4.70K 132.25 USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 1.07B 30.08M USD | 14.85 | THB 0.07 0.001 USD | ||
| Wolftank Group AG WOLF.VI | €5.20 5.68 USD |
0
|
€27.46M 30.02M USD | €300.00 327.94 USD | €5.20 5.68 USD | €5.20 5.68 USD | €27.46M 30.02M USD | 0 | -€1.07 -1.1 USD | ||
| Nitchitsu Co., Ltd. 7021.T | ¥2,259 15.25 USD |
+0.04
|
¥4B 29.96M USD | ¥2K 16.2 USD | ¥2,230 15.05 USD | ¥2,276 15.36 USD | ¥4B 29.96M USD | 35.35 | ¥64 0.43 USD | ||
| PT Kobexindo Tractors Tbk KOBX.JK | IDR 206.00 0.01 USD |
-4.63
|
IDR 468.13B 29.91M USD | IDR 14.94M 954.42 USD | IDR 197.00 0.01 USD | IDR 218.00 0.01 USD | IDR 468.13B 29.91M USD | 34333.33 | IDR 0.01 0.0000003 USD | ||
| Adval Tech Holding AG ADVN.SW | CHF 36.00 40.96 USD |
0
|
CHF 26.28M 29.9M USD | CHF 357.00 406.19 USD | CHF 36.00 40.96 USD | CHF 37.00 42.1 USD | CHF 26.28M 29.9M USD | 0 | -CHF 12.60 -14.3 USD | ||
| Global Information, Inc. 4171.T | ¥1,484 10.02 USD |
0
|
¥4B 29.73M USD | ¥2K 16.88 USD | ¥1,483 10.01 USD | ¥1,490 10.06 USD | ¥4B 29.73M USD | 16.12 | ¥92 0.62 USD | ||
| Tirathai Public Company Limited TRT.BK | THB 3.42 0.1 USD |
0
|
THB 1.05B 29.64M USD | THB 11.40K 320.77 USD | THB 3.34 0.09 USD | THB 3.44 0.1 USD | THB 1.05B 29.64M USD | 16.28 | THB 0.21 0.005 USD | ||
| Tirathai Public Company Limited TRT-R.BK | THB 3.42 0.1 USD |
0
|
THB 1.05B 29.64M USD | THB 11.40K 320.77 USD | THB 3.34 0.09 USD | THB 3.44 0.1 USD | THB 1.05B 29.64M USD | 4.68 | THB 0.73 0.02 USD | ||
| Chang Jia M&E Engineering Corp. 4550.TWO | NT$24.65 0.78 USD |
-0.2
|
NT$932.73M 29.64M USD | NT$6.73K 213.78 USD | NT$24.60 0.78 USD | NT$24.70 0.78 USD | NT$932.73M 29.64M USD | 10.02 | NT$2.46 0.08 USD | ||
| Metrod Holdings Berhad 6149.KL | MYR 1.16 0.25 USD |
-4.13
|
MYR 139.20M 29.6M USD | MYR 8.00K 1.7K USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 139.20M 29.6M USD | 14.50 | MYR 0.08 0.02 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.48 0.01 USD |
0
|
THB 1.05B 29.59M USD | THB 420.70K 11.84K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 1.05B 29.59M USD | 9.59 | THB 0.05 0.001 USD | ||
| Victor Mining Industry VMTG | $0.01 — |
0
|
$29.55M — | $100.00 — | $0.02 — | $0.02 — | $29.55M — | 0 | -$0.96 — | ||
| Conduril - Engenharia, S.A. CDU.LS | €15.00 16.4 USD |
0
|
€27.00M 29.51M USD | €600.00 655.88 USD | €15.00 16.4 USD | €15.00 16.4 USD | €27.00M 29.51M USD | 0 | -€15.77 -17.2 USD | ||
| Brd. Klee A/S KLEE-B.CO | DKK 3,980.00 583.55 USD |
0
|
DKK 201.19M 29.5M USD | DKK 11.00 1.61 USD | DKK 3,980.00 583.55 USD | DKK 4,040.00 592.35 USD | DKK 201.19M 29.5M USD | 14.92 | DKK 266.66 39.1 USD | ||
| FuelPositive Corporation ZM7A.F | €0.04 0.04 USD |
+1.23
|
€26.80M 29.3M USD | €72.00K 78.71K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.80M 29.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||