Trang kết quả 84 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEE Limited
GEE.BO
IN
|
₹89.48 1.08 USD |
+2.34
|
₹4.65B 56.27M USD | ₹11.73K 141.87 USD | ₹87.43 1.06 USD | ₹90.13 1.09 USD | ₹4.65B 56.27M USD | 36.37 | ₹2.46 0.03 USD | ||
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,923 1.45 USD |
-2.78
|
₩74B 56.21M USD | ₩33K 25.05 USD | ₩1,915 1.45 USD | ₩1,978 1.49 USD | ₩74B 56.21M USD | 0 | ₩0 0 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹160.05 1.94 USD |
-0.16
|
₹4.64B 56.19M USD | ₹4.63K 55.99 USD | ₹158.20 1.91 USD | ₹162.30 1.96 USD | ₹4.64B 56.19M USD | 7.79 | ₹20.53 0.25 USD | ||
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
OT Logistics S.A.
OTS.WA
PL
|
PLN 16.84 4.28 USD |
+2.06
|
PLN 220.58M 56.07M USD | PLN 11.17K 2.84K USD | PLN 16.02 4.07 USD | PLN 16.90 4.3 USD | PLN 220.58M 56.07M USD | 0 | -PLN 2.14 -0.5 USD | ||
Biken Techno Corporation
9791.T
JP
|
¥1,101 7.43 USD |
-2.39
|
¥8B 56.07M USD | ¥6K 40.5 USD | ¥1,101 7.43 USD | ¥1,120 7.56 USD | ¥8B 56.07M USD | 5.84 | ¥188 1.27 USD | ||
Ama Marine Public Company Limited
AMA-R.BK
TH
|
THB 3.84 0.11 USD |
0
|
THB 1.99B 55.96M USD | THB 17.50K 492.4 USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 1.99B 55.96M USD | 9.84 | THB 0.39 0.01 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹38.70 0.47 USD |
-0.18
|
₹4.62B 55.93M USD | ₹7.89K 95.44 USD | ₹38.00 0.46 USD | ₹38.99 0.47 USD | ₹4.62B 55.93M USD | 0 | -₹0.62 -0.007 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,745 2.83 USD |
-3.48
|
₩74B 55.59M USD | ₩28K 21.39 USD | ₩3,730 2.82 USD | ₩3,940 2.97 USD | ₩74B 55.59M USD | 0 | ₩0 0 USD | ||
|
Garo Aktiebolag (publ)
46GA.F
DE
|
€0.96 1.11 USD |
-1.23
|
€48.15M 55.58M USD | €100.00 115.43 USD | €0.96 1.11 USD | €0.96 1.11 USD | €48.15M 55.58M USD | 0 | -€0.06 -0.06 USD | ||
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 470.00 0.03 USD |
+2.17
|
IDR 869.61B 55.57M USD | IDR 11.94M 763.24 USD | IDR 458.00 0.03 USD | IDR 470.00 0.03 USD | IDR 869.61B 55.57M USD | 142.38 | IDR 3.30 0.0002 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹371.50 4.49 USD |
-4.36
|
₹4.58B 55.47M USD | ₹1.88K 22.7 USD | ₹371.50 4.49 USD | ₹389.40 4.71 USD | ₹4.58B 55.47M USD | 45.30 | ₹8.20 0.1 USD | ||
|
mcr Spolka Akcyjna
MCR.WA
PL
|
PLN 14.25 3.62 USD |
-1.72
|
PLN 218.02M 55.41M USD | PLN 798.00 202.83 USD | PLN 14.25 3.62 USD | PLN 14.50 3.69 USD | PLN 218.02M 55.41M USD | 1.43 | PLN 9.90 2.52 USD | ||
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$22.10 0.7 USD |
+0.45
|
NT$1.74B 55.34M USD | NT$27.02K 858.66 USD | NT$21.65 0.69 USD | NT$22.40 0.71 USD | NT$1.74B 55.34M USD | 9.56 | NT$2.31 0.07 USD | ||
|
Staffline Group PLC
OSU.F
DE
|
€0.44 0.51 USD |
0
|
€47.92M 55.32M USD | €28.00K 32.32K USD | €0.44 0.51 USD | €0.44 0.51 USD | €47.92M 55.32M USD | 8.75 | €0.05 0.06 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥882 5.95 USD |
+0.8
|
¥8B 55.27M USD | ¥300 2.03 USD | ¥875 5.91 USD | ¥882 5.95 USD | ¥8B 55.27M USD | 14.84 | ¥59 0.4 USD | ||
BGSF, Inc.
BGK0.F
DE
|
€4.46 5.15 USD |
+5.19
|
€47.80M 55.18M USD | €100.00 115.43 USD | €4.46 5.15 USD | €4.46 5.15 USD | €47.80M 55.18M USD | 0 | -€0.85 -0.9 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 48.30 4.71 USD |
-0.21
|
SEK 565.00M 55.15M USD | SEK 1.75K 171.11 USD | SEK 47.90 4.68 USD | SEK 48.90 4.77 USD | SEK 565.00M 55.15M USD | 2.93 | SEK 16.48 1.61 USD | ||
|
Okayamaken Freight Transportation Co., Ltd.
9063.T
JP
|
¥4,020 27.14 USD |
0
|
¥8B 54.99M USD | ¥600 4.05 USD | ¥3,965 26.76 USD | ¥4,030 27.2 USD | ¥8B 54.99M USD | 2.99 | ¥1K 9.06 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.95B 54.97M USD | THB 2.50M 70.37K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.95B 54.97M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩9,090 6.86 USD |
-4.52
|
₩73B 54.96M USD | ₩105K 79.5 USD | ₩8,870 6.7 USD | ₩9,700 7.32 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.66 5.38 USD |
0
|
€47.61M 54.96M USD | €40.00 46.17 USD | €4.66 5.38 USD | €4.68 5.4 USD | €47.61M 54.96M USD | 15.53 | €0.30 0.35 USD | ||
Water Intelligence
WTLLF
US
|
$3.25 — |
0
|
$54.72M — | $20.00K — | $3.50 — | $3.50 — | $54.72M — | 11.60 | $0.28 — | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹75.15 0.91 USD |
-0.31
|
₹4.52B 54.71M USD | ₹9.43K 114.04 USD | ₹75.00 0.91 USD | ₹76.80 0.93 USD | ₹4.52B 54.71M USD | 16.16 | ₹4.65 0.06 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,885 1.42 USD |
-5.04
|
₩72B 54.57M USD | ₩151K 113.97 USD | ₩1,883 1.42 USD | ₩1,977 1.49 USD | ₩72B 54.57M USD | 0 | ₩0 0 USD | ||
|
Synchro Food Co., Ltd.
3963.T
JP
|
¥288 1.94 USD |
-0.69
|
¥8B 54.52M USD | ¥36K 239.63 USD | ¥287 1.94 USD | ¥293 1.98 USD | ¥8B 54.52M USD | 29.99 | ¥10 0.06 USD | ||
|
Sin Heng Heavy Machinery Limited
SNVA.F
DE
|
€0.41 0.48 USD |
0
|
€47.20M 54.48M USD | €212.00 244.72 USD | €0.41 0.48 USD | €0.41 0.48 USD | €47.20M 54.48M USD | 13.73 | €0.03 0.03 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,010 3.78 USD |
-0.4
|
₩72B 54.46M USD | ₩10K 7.42 USD | ₩4,990 3.77 USD | ₩5,110 3.86 USD | ₩72B 54.46M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,334 1.01 USD |
-13.15
|
₩72B 54.4M USD | ₩788K 595.16 USD | ₩1,334 1.01 USD | ₩1,475 1.11 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥3,970 26.8 USD |
+1.79
|
¥8B 54.19M USD | ¥1K 6.75 USD | ¥3,945 26.63 USD | ¥4,005 27.03 USD | ¥8B 54.19M USD | 8.00 | ¥496 3.35 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩69,700 52.61 USD |
-4.26
|
₩72B 54.17M USD | ₩383 0.29 USD | ₩69,700 52.61 USD | ₩71,800 54.2 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 965.00 0.06 USD |
+0.52
|
IDR 847.45B 54.15M USD | IDR 11.70K 0.75 USD | IDR 965.00 0.06 USD | IDR 965.00 0.06 USD | IDR 847.45B 54.15M USD | 12.81 | IDR 75.33 0.004 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥925 6.24 USD |
-0.32
|
¥8B 54.12M USD | ¥10K 70.2 USD | ¥922 6.22 USD | ¥940 6.35 USD | ¥8B 54.12M USD | 6.80 | ¥136 0.92 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹412.00 4.98 USD |
+0.01
|
₹4.46B 53.95M USD | ₹2.59K 31.33 USD | ₹411.95 4.98 USD | ₹423.65 5.13 USD | ₹4.46B 53.95M USD | 14.79 | ₹27.85 0.34 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€5.96 6.88 USD |
-2.3
|
€46.63M 53.82M USD | €50.00 57.72 USD | €5.96 6.88 USD | €5.96 6.88 USD | €46.63M 53.82M USD | 0 | -€0.28 -0.3 USD | ||
|
A&A Material Corporation
5391.T
JP
|
¥1,439 9.71 USD |
0
|
¥8B 53.71M USD | ¥4K 27.68 USD | ¥1,438 9.71 USD | ¥1,455 9.82 USD | ¥8B 53.71M USD | 6.35 | ¥226 1.53 USD | ||
|
Harima B.Stem Corporation
9780.T
JP
|
¥892 6.02 USD |
+0.11
|
¥8B 53.68M USD | ¥6K 40.5 USD | ¥891 6.01 USD | ¥901 6.08 USD | ¥8B 53.68M USD | 7.90 | ¥113 0.76 USD | ||
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.24 0.03 USD |
-0.82
|
HK$419.19M 53.6M USD | HK$44.00K 5.63K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$419.19M 53.6M USD | 24.30 | HK$0.01 0.001 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹540.00 6.53 USD |
+0.91
|
₹4.43B 53.57M USD | ₹5.92K 71.57 USD | ₹520.25 6.29 USD | ₹549.90 6.65 USD | ₹4.43B 53.57M USD | 19.14 | ₹28.20 0.34 USD | ||
|
Janel
JANL
US
|
$45.00 — |
0
|
$53.39M — | $245.00 — | $45.00 — | $45.00 — | $53.39M — | 12.67 | $3.55 — | ||
Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik
KRKOP.ME
RU
|
RUB 8.24 0.09 USD |
0
|
RUB 4.82B 53.28M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 4.82B 53.28M USD | 0 | RUB 0.00 0 USD | ||
|
Sanoyas Holdings Corporation
7022.T
JP
|
¥235 1.59 USD |
0
|
¥8B 53.13M USD | ¥164K 1.1K USD | ¥233 1.57 USD | ¥240 1.62 USD | ¥8B 53.13M USD | 5.49 | ¥43 0.29 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 200.00 0.01 USD |
0
|
IDR 831.12B 53.11M USD | IDR 17.10K 1.09 USD | IDR 199.00 0.01 USD | IDR 200.00 0.01 USD | IDR 831.12B 53.11M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩8,220 6.2 USD |
-3.18
|
₩70B 53.09M USD | ₩21K 15.75 USD | ₩8,150 6.15 USD | ₩8,580 6.48 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩31,950 24.12 USD |
+0.79
|
₩70B 53.06M USD | ₩30K 23.01 USD | ₩31,000 23.4 USD | ₩34,750 26.23 USD | ₩70B 53.06M USD | 0 | ₩0 0 USD | ||
Portuaria Cabo Froward S.A.
FROWARD.SN
CL
|
CLP 460 0.47 USD |
+0.05
|
CLP 52B 52.91M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 52B 52.91M USD | 9.56 | CLP 48 0.05 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$92.00 2.92 USD |
-1.4
|
NT$1.66B 52.63M USD | NT$17.97K 571.1 USD | NT$91.70 2.91 USD | NT$93.30 2.96 USD | NT$1.66B 52.63M USD | 33.94 | NT$2.71 0.09 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 97.00 0.0061 USD |
-3.96
|
IDR 822.51B 52.56M USD | IDR 1.04M 66.71 USD | IDR 90.00 0.0057 USD | IDR 102.00 0.0065 USD | IDR 822.51B 52.56M USD | 7.33 | IDR 13.23 0.0008 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹72.77 0.88 USD |
+2.15
|
₹4.34B 52.55M USD | ₹1.68K 20.29 USD | ₹71.15 0.86 USD | ₹73.42 0.89 USD | ₹4.34B 52.55M USD | 14.07 | ₹5.17 0.06 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,164 0.88 USD |
-1.69
|
₩70B 52.5M USD | ₩34K 26.02 USD | ₩1,155 0.87 USD | ₩1,184 0.89 USD | ₩70B 52.5M USD | 0 | ₩0 0 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€4.30 4.96 USD |
-0.92
|
€45.45M 52.46M USD | €687.00 793.03 USD | €4.30 4.96 USD | €4.44 5.13 USD | €45.45M 52.46M USD | 71.66 | €0.06 0.07 USD | ||
|
Interlife Holdings Co., Ltd.
1418.T
JP
|
¥507 3.42 USD |
-0.39
|
¥8B 52.2M USD | ¥25K 168.08 USD | ¥507 3.42 USD | ¥512 3.46 USD | ¥8B 52.2M USD | 9.46 | ¥54 0.36 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,800 5.13 USD |
-4.23
|
₩69B 52.19M USD | ₩37K 28.06 USD | ₩6,780 5.12 USD | ₩7,080 5.34 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€6.50 7.5 USD |
+6.56
|
€45.11M 52.08M USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €45.11M 52.08M USD | 0 | -€0.39 -0.4 USD | ||
|
Better World Green Public Company Limited
BWG-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 1.85B 52.07M USD | THB 33.70M 948.11K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 1.85B 52.07M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Nukkleus
NUKK
US
|
$2.06 — |
0
|
$52.05M — | $0.00 — | $0.00 — | $0.00 — | $52.05M — | 0 | $0.00 — | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 812.07B 51.89M USD | IDR 7.00K 0.45 USD | IDR 76.00 0.0048 USD | IDR 76.00 0.0048 USD | IDR 812.07B 51.89M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹32.71 0.4 USD |
+2
|
₹4.29B 51.89M USD | ₹41.00 0.5 USD | ₹32.71 0.4 USD | ₹32.71 0.4 USD | ₹4.29B 51.89M USD | 327.09 | ₹0.10 0.001 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,175 3.15 USD |
0
|
₩69B 51.79M USD | ₩16K 12.27 USD | ₩4,155 3.14 USD | ₩4,280 3.23 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$23.00 0.73 USD |
0
|
NT$1.63B 51.65M USD | NT$24.41K 775.51 USD | NT$22.85 0.73 USD | NT$23.05 0.73 USD | NT$1.63B 51.65M USD | 8.77 | NT$2.62 0.08 USD | ||
|
Niigata Kotsu Co., Ltd.
9017.T
JP
|
¥1,990 13.43 USD |
0
|
¥8B 51.6M USD | ¥3K 22.95 USD | ¥1,966 13.27 USD | ¥2,000 13.5 USD | ¥8B 51.6M USD | 7.03 | ¥283 1.91 USD | ||
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 242.38M 51.54M USD | MYR 11.50K 2.45K USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 242.38M 51.54M USD | 42.66 | MYR 0.03 0.006 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥7,110 47.99 USD |
+0.85
|
¥8B 51.53M USD | ¥500 3.38 USD | ¥7,050 47.59 USD | ¥7,120 48.06 USD | ¥8B 51.53M USD | 4.94 | ¥1K 9.71 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹32.44 0.39 USD |
+0.84
|
₹4.25B 51.46M USD | ₹1.88K 22.78 USD | ₹32.00 0.39 USD | ₹32.44 0.39 USD | ₹4.25B 51.46M USD | 324.39 | ₹0.10 0.001 USD | ||
Hexagon Purus ASA
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$3.18 — | ||
|
CCID Consulting Company Limited
CCX.F
DE
|
€0.06 0.07 USD |
-5.93
|
€44.45M 51.31M USD | €214.65K 247.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.45M 51.31M USD | 6.35 | €0.01 0.01 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,625 1.98 USD |
-2.96
|
₩68B 51.3M USD | ₩17K 12.71 USD | ₩2,605 1.97 USD | ₩2,710 2.05 USD | ₩68B 51.3M USD | 0 | ₩0 0 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹71.00 0.86 USD |
-1.39
|
₹4.24B 51.27M USD | ₹31.00 0.38 USD | ₹71.00 0.86 USD | ₹78.00 0.94 USD | ₹4.24B 51.27M USD | 13.73 | ₹5.17 0.06 USD | ||
|
ABO-Group Environment NV
3T61.F
DE
|
€4.20 4.85 USD |
-0.94
|
€44.39M 51.24M USD | €176.00 203.16 USD | €4.20 4.85 USD | €4.20 4.85 USD | €44.39M 51.24M USD | 70.00 | €0.06 0.07 USD | ||
|
LTS, Inc.
6560.T
JP
|
¥1,718 11.6 USD |
-1.04
|
¥8B 51.06M USD | ¥2K 14.18 USD | ¥1,718 11.6 USD | ¥1,760 11.88 USD | ¥8B 51.06M USD | 11.21 | ¥153 1.03 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥138 0.93 USD |
+1.47
|
¥8B 51.01M USD | ¥29K 194.41 USD | ¥138 0.93 USD | ¥140 0.95 USD | ¥8B 51.01M USD | 26.53 | ¥5 0.04 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.90 0.14 USD |
+9.48
|
₹4.20B 50.86M USD | ₹319.00K 3.86K USD | ₹10.60 0.13 USD | ₹11.91 0.14 USD | ₹4.20B 50.86M USD | 56.66 | ₹0.21 0.002 USD | ||
|
Windrock Land Company
WRLC
US
|
$545.00 — |
0
|
$50.85M — | $22.00 — | $545.00 — | $545.00 — | $50.85M — | 0 | $0.00 — | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
|
Enapter AG
H2O.F
DE
|
€1.37 1.58 USD |
-1.79
|
€43.94M 50.72M USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.37 1.58 USD | €43.94M 50.72M USD | 0 | -€1.08 -1.2 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.10 5.89 USD |
-0.97
|
€43.63M 50.36M USD | €100.00 115.43 USD | €5.05 5.83 USD | €5.10 5.89 USD | €43.63M 50.36M USD | 0 | -€0.59 -0.6 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 787.50B 50.32M USD | IDR 883.50K 56.46 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 787.50B 50.32M USD | 0 | -IDR 8.40 -0.0005 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩9,580 7.23 USD |
-3.82
|
₩67B 50.24M USD | ₩17K 12.46 USD | ₩9,500 7.17 USD | ₩9,960 7.52 USD | ₩67B 50.24M USD | 0 | ₩0 0 USD | ||
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€24.40 28.17 USD |
-2.4
|
€43.43M 50.13M USD | €88.00 101.58 USD | €0.00 0 USD | €0.00 0 USD | €43.43M 50.13M USD | 11.14 | €2.19 2.53 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,015 6.85 USD |
+1
|
¥7B 50.05M USD | ¥7K 49.95 USD | ¥1,005 6.78 USD | ¥1,029 6.95 USD | ¥7B 50.05M USD | 5.42 | ¥187 1.26 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.46 0.2 USD |
+1.35
|
₹4.13B 49.99M USD | ₹339.00 4.1 USD | ₹16.10 0.19 USD | ₹16.49 0.2 USD | ₹4.13B 49.99M USD | 47.02 | ₹0.35 0.004 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.43 0.5 USD |
+3.59
|
€43.30M 49.98M USD | €25.00 28.86 USD | €0.42 0.49 USD | €0.46 0.53 USD | €43.30M 49.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹837.80 10.14 USD |
+2.36
|
₹4.13B 49.94M USD | ₹1.85K 22.35 USD | ₹822.00 9.94 USD | ₹838.80 10.15 USD | ₹4.13B 49.94M USD | 20.59 | ₹40.68 0.49 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,080 2.32 USD |
-2.53
|
₩66B 49.94M USD | ₩14K 10.27 USD | ₩3,060 2.31 USD | ₩3,180 2.4 USD | ₩66B 49.94M USD | 0 | ₩0 0 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.69 0.32 USD |
-0.15
|
₹4.12B 49.87M USD | ₹2.66K 32.16 USD | ₹26.15 0.32 USD | ₹26.70 0.32 USD | ₹4.12B 49.87M USD | 0 | -₹1.53 -0.01 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,632 11.02 USD |
-0.49
|
¥7B 49.83M USD | ¥4K 30.38 USD | ¥1,631 11.01 USD | ¥1,652 11.15 USD | ¥7B 49.83M USD | 25.13 | ¥65 0.44 USD | ||
|
Sunmow Holding Berhad
03050.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 233.94M 49.74M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 233.94M 49.74M USD | 33.33 | MYR 0.03 0.006 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.26 0.3 USD |
-3.13
|
€43.06M 49.7M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €43.06M 49.7M USD | 26.35 | €0.01 0.01 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,700 5.06 USD |
-2.9
|
₩66B 49.7M USD | ₩36K 27.2 USD | ₩6,680 5.04 USD | ₩7,240 5.47 USD | ₩66B 49.7M USD | 0 | ₩0 0 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹118.45 1.43 USD |
+1.28
|
₹4.11B 49.68M USD | ₹20.31K 245.77 USD | ₹116.75 1.41 USD | ₹119.45 1.45 USD | ₹4.11B 49.68M USD | 37.36 | ₹3.17 0.04 USD | ||
|
CELM,Inc.
7367.T
JP
|
¥341 2.3 USD |
-0.29
|
¥7B 49.67M USD | ¥26K 175.51 USD | ¥341 2.3 USD | ¥348 2.35 USD | ¥7B 49.67M USD | 12.86 | ¥27 0.18 USD | ||
|
Freesia Macross Corporation
6343.T
JP
|
¥163 1.1 USD |
+13.29
|
¥7B 49.51M USD | ¥1M 7.56K USD | ¥140 0.95 USD | ¥163 1.1 USD | ¥7B 49.51M USD | 4.25 | ¥38 0.26 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,320 4.77 USD |
+0.96
|
₩66B 49.48M USD | ₩7K 5.53 USD | ₩6,210 4.69 USD | ₩6,340 4.79 USD | ₩66B 49.48M USD | 0 | ₩0 0 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.45 0.32 USD |
+0.19
|
₹4.08B 49.42M USD | ₹2.91K 35.23 USD | ₹26.32 0.32 USD | ₹27.40 0.33 USD | ₹4.08B 49.42M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kaiser
KGHI
US
|
$0.00 — |
0
|
$49.13M — | $20.00 — | $0.00 — | $0.00 — | $49.13M — | 0 | $0.00 — | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥4,390 29.63 USD |
+4.4
|
¥7B 49.02M USD | ¥5K 35.78 USD | ¥4,200 28.35 USD | ¥4,465 30.14 USD | ¥7B 49.02M USD | 10.03 | ¥437 2.95 USD | ||
|
Oriental Chain Mfg. Co., Ltd.
6380.T
JP
|
¥4,760 32.13 USD |
+0.53
|
¥7B 48.86M USD | ¥4K 27 USD | ¥4,610 31.12 USD | ¥4,835 32.64 USD | ¥7B 48.86M USD | 52.63 | ¥90 0.61 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹79.50 0.96 USD |
-2.78
|
₹4.04B 48.86M USD | ₹61.00K 737.96 USD | ₹78.55 0.95 USD | ₹83.00 1 USD | ₹4.04B 48.86M USD | 26.23 | ₹3.03 0.04 USD | ||
|
Yashima & Co.,Ltd.
7677.T
JP
|
¥2,519 17 USD |
-0.87
|
¥7B 48.85M USD | ¥400 2.7 USD | ¥2,518 17 USD | ¥2,519 17 USD | ¥7B 48.85M USD | 14.40 | ¥175 1.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||