Trang kết quả 88 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Norditek Group AB (publ) O5D.F | €1.16 1.27 USD |
-1.28
|
€17.43M 19.06M USD | €0.00 0 USD | €1.14 1.24 USD | €1.18 1.28 USD | €17.43M 19.06M USD | 14.50 | €0.08 0.09 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹53.86 0.65 USD |
-0.28
|
₹1.57B 19.02M USD | ₹2.03K 24.54 USD | ₹53.80 0.65 USD | ₹54.72 0.66 USD | ₹1.57B 19.02M USD | 8.45 | ₹6.37 0.08 USD | |
| Moro MRCR | $3.10 — |
-0.64
|
$18.97M — | $2.07K — | $3.10 — | $3.13 — | $18.97M — | 12.40 | $0.25 — | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹53.69 0.65 USD |
-0.2
|
₹1.57B 18.96M USD | ₹19.03K 230.22 USD | ₹53.30 0.64 USD | ₹54.49 0.66 USD | ₹1.57B 18.96M USD | 8.41 | ₹6.38 0.08 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,031 13.71 USD |
+0.3
|
¥3B 18.76M USD | ¥1K 6.75 USD | ¥2,028 13.69 USD | ¥2,059 13.9 USD | ¥3B 18.76M USD | 7.80 | ¥260 1.76 USD | |
| Getabec Public Company Limited GTB.BK | THB 0.69 0.02 USD |
+1.47
|
THB 662.40M 18.64M USD | THB 18.80K 528.98 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 662.40M 18.64M USD | 8.62 | THB 0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | THB 0.69 0.02 USD |
+1.47
|
THB 662.40M 18.64M USD | THB 18.80K 528.98 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 662.40M 18.64M USD | 13.80 | THB 0.05 0.001 USD | |
| Trans Polonia S.A. TRN.WA | PLN 3.89 0.99 USD |
0
|
PLN 73.23M 18.61M USD | PLN 89.00 22.62 USD | PLN 3.86 0.98 USD | PLN 3.90 0.99 USD | PLN 73.23M 18.61M USD | 27.78 | PLN 0.14 0.04 USD | |
| PT Perma Plasindo Tbk BINO.JK | IDR 128.00 0.0081 USD |
-0.78
|
IDR 291.24B 18.61M USD | IDR 306.80K 19.61 USD | IDR 128.00 0.0081 USD | IDR 131.00 0.0083 USD | IDR 291.24B 18.61M USD | 22.88 | IDR 5.59 0.0003 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 496.00 0.03 USD |
-0.8
|
IDR 291.23B 18.61M USD | IDR 252.30K 16.12 USD | IDR 496.00 0.03 USD | IDR 498.00 0.03 USD | IDR 291.23B 18.61M USD | 0 | -IDR 8.70 -0.0005 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.79 0.02 USD |
0
|
THB 660.84M 18.59M USD | THB 66.00K 1.86K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 660.84M 18.59M USD | 7.90 | THB 0.10 0.002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 404.00 0.03 USD |
+1
|
IDR 290.88B 18.59M USD | IDR 2.05M 130.97 USD | IDR 394.00 0.03 USD | IDR 434.00 0.03 USD | IDR 290.88B 18.59M USD | 15.86 | IDR 25.47 0.001 USD | |
| Norditek Group AB (publ) NOTEK.ST | SEK 13.35 1.3 USD |
-1.48
|
SEK 190.08M 18.55M USD | SEK 130.00 12.69 USD | SEK 13.10 1.28 USD | SEK 13.50 1.32 USD | SEK 190.08M 18.55M USD | 15.17 | SEK 0.88 0.09 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 1.85M 52.16K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | |
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | |
| Next Dynamics NEXD | $0.10 — |
0
|
$18.38M — | $10.00K — | $0.09 — | $0.10 — | $18.38M — | 0 | -$0.03 — | |
| ACTi Corporation 5240.TWO | NT$21.75 0.69 USD |
+0.23
|
NT$578.15M 18.37M USD | NT$20.42K 648.79 USD | NT$20.75 0.66 USD | NT$21.95 0.7 USD | NT$578.15M 18.37M USD | 0 | -NT$0.60 -0.01 USD | |
| Takeda Machinery Co., Ltd. 6150.T | ¥2,960 19.98 USD |
+0.92
|
¥3B 18.37M USD | ¥600 4.05 USD | ¥2,918 19.7 USD | ¥2,960 19.98 USD | ¥3B 18.37M USD | 9.26 | ¥319 2.16 USD | |
| Orvis Corporation 7827.T | ¥1,527 10.31 USD |
+0.93
|
¥3B 18.29M USD | ¥21K 141.76 USD | ¥1,499 10.12 USD | ¥1,549 10.46 USD | ¥3B 18.29M USD | 6.39 | ¥239 1.61 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | ¥259 1.75 USD |
+1.57
|
¥3B 18.26M USD | ¥14K 92.48 USD | ¥256 1.73 USD | ¥259 1.75 USD | ¥3B 18.26M USD | 97.73 | ¥3 0.02 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 264.00 0.02 USD |
+0.76
|
IDR 285.12B 18.22M USD | IDR 141.90K 9.07 USD | IDR 260.00 0.02 USD | IDR 264.00 0.02 USD | IDR 285.12B 18.22M USD | 0 | -IDR 15.72 -0.001 USD | |
| WindowMaster International A/S WMA.CO | DKK 8.34 1.22 USD |
+2.71
|
DKK 123.52M 18.11M USD | DKK 524.00 76.83 USD | DKK 8.20 1.2 USD | DKK 8.34 1.22 USD | DKK 123.52M 18.11M USD | 119.14 | DKK 0.07 0.01 USD | |
| Avante ALXXF | $0.67 — |
0
|
$18.05M — | $5.00K — | $0.45 — | $0.45 — | $18.05M — | 0 | -$0.05 — | |
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | |
| Dijet Industrial Co., Ltd. 6138.T | ¥892 6.02 USD |
+1.48
|
¥3B 17.89M USD | ¥20K 137.71 USD | ¥881 5.95 USD | ¥894 6.03 USD | ¥3B 17.89M USD | 12.91 | ¥69 0.47 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 65,000.00 189.54 USD |
-0.78
|
ILA 6.12B 17.86M USD | ILA 43.95K 128.16 USD | ILA 62,500.00 182.25 USD | ILA 65,510.00 191.02 USD | ILA 6.12B 17.86M USD | 45.93 | ILA 14.15 0.04 USD | |
| Lena Lighting S.A. LEN.WA | PLN 2.75 0.7 USD |
+0.73
|
PLN 70.16M 17.83M USD | PLN 11.32K 2.88K USD | PLN 2.70 0.69 USD | PLN 2.78 0.71 USD | PLN 70.16M 17.83M USD | 19.64 | PLN 0.14 0.04 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,446 9.76 USD |
-0.41
|
¥3B 17.79M USD | ¥200 1.35 USD | ¥1,444 9.75 USD | ¥1,446 9.76 USD | ¥3B 17.79M USD | 9.29 | ¥156 1.05 USD | |
| Sarthak Metals Limited SMLT.NS | ₹103.91 1.26 USD |
+0.43
|
₹1.47B 17.78M USD | ₹50.58K 611.87 USD | ₹99.26 1.2 USD | ₹108.80 1.32 USD | ₹1.47B 17.78M USD | 37.24 | ₹2.79 0.03 USD | |
| Takase Corporation 9087.T | ¥1,310 8.84 USD |
+2.34
|
¥3B 17.77M USD | ¥3K 19.58 USD | ¥1,277 8.62 USD | ¥1,310 8.84 USD | ¥3B 17.77M USD | 16.97 | ¥77 0.52 USD | |
| Sarthak Metals Limited SMLT.BO | ₹104.30 1.26 USD |
+0.24
|
₹1.47B 17.75M USD | ₹1.72K 20.85 USD | ₹96.65 1.17 USD | ₹106.35 1.29 USD | ₹1.47B 17.75M USD | 37.38 | ₹2.79 0.03 USD | |
| Blue River Holdings Limited PYW.F | €0.01 0.02 USD |
-22.22
|
€16.21M 17.72M USD | €12.10K 13.23K USD | €0.01 0.02 USD | €0.01 0.02 USD | €16.21M 17.72M USD | 0 | -€0.02 -0.02 USD | |
| WindowMaster International A/S 9FF.F | €1.08 1.18 USD |
+0.47
|
€16.18M 17.69M USD | €7.00 7.65 USD | €1.08 1.18 USD | €1.08 1.18 USD | €16.18M 17.69M USD | 107.50 | €0.01 0.01 USD | |
| Drillcon AB (publ) DRIL.ST | SEK 3.92 0.38 USD |
+0.77
|
SEK 181.12M 17.68M USD | SEK 1.61K 156.77 USD | SEK 3.76 0.37 USD | SEK 3.97 0.39 USD | SEK 181.12M 17.68M USD | 32.66 | SEK 0.12 0.01 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 1.24 0.03 USD |
+1.64
|
THB 626.46M 17.63M USD | THB 801.00 22.54 USD | THB 1.24 0.03 USD | THB 1.24 0.03 USD | THB 626.46M 17.63M USD | 0 | -THB 0.02 -0.0005 USD | |
| Sakae Electronics Corporation 7567.T | ¥514 3.47 USD |
+0.98
|
¥3B 17.62M USD | ¥5K 36.45 USD | ¥503 3.4 USD | ¥515 3.48 USD | ¥3B 17.62M USD | 70.12 | ¥7 0.05 USD | |
| Leo Global Logistics Public Company Limited LEO-R.BK | THB 1.97 0.06 USD |
+1.55
|
THB 620.67M 17.46M USD | THB 331.00K 9.31K USD | THB 1.90 0.05 USD | THB 1.98 0.06 USD | THB 620.67M 17.46M USD | 15.15 | THB 0.13 0.003 USD | |
| Vow ASA 0QTW.IL | NOK 1.59 0.15 USD |
-3.81
|
NOK 181.38M 17.4M USD | NOK 270.58K 25.96K USD | NOK 1.64 0.16 USD | NOK 1.64 0.16 USD | NOK 181.38M 17.4M USD | 31.82 | NOK 0.05 0.004 USD | |
| e-LogiT co.,ltd. 9327.T | ¥313 2.11 USD |
0
|
¥3B 17.39M USD | ¥16K 108.68 USD | ¥313 2.11 USD | ¥320 2.16 USD | ¥3B 17.39M USD | 16.61 | ¥19 0.13 USD | |
| BOA Concept SAS 74Z.F | €11.90 13.01 USD |
+0.85
|
€15.82M 17.29M USD | €200.00 218.63 USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.82M 17.29M USD | 33.05 | €0.36 0.39 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.90 0.03 USD |
0
|
THB 614.08M 17.28M USD | THB 708.60K 19.94K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 614.08M 17.28M USD | 11.25 | THB 0.08 0.002 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | THB 1.40 0.04 USD |
0
|
THB 613.68M 17.27M USD | THB 1.68M 47.13K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 613.68M 17.27M USD | 0 | -THB 0.31 -0.008 USD | |
| BOA Concept SAS ALBOA.PA | €12.00 13.12 USD |
+0.42
|
€15.75M 17.22M USD | €1.04K 1.13K USD | €11.60 12.68 USD | €12.00 13.12 USD | €15.75M 17.22M USD | 33.33 | €0.36 0.39 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | ¥848 5.72 USD |
+0.59
|
¥3B 17.17M USD | ¥500 3.38 USD | ¥842 5.68 USD | ¥848 5.72 USD | ¥3B 17.17M USD | 7.95 | ¥107 0.72 USD | |
| Forward Science Corp. 7530.TWO | NT$14.80 0.47 USD |
-1.99
|
NT$540.20M 17.17M USD | NT$47.35K 1.5K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$540.20M 17.17M USD | 0 | -NT$2.46 -0.07 USD | |
| Alue Co.,Ltd. 7043.T | ¥997 6.73 USD |
+0.71
|
¥3B 17.15M USD | ¥7K 49.28 USD | ¥982 6.63 USD | ¥998 6.74 USD | ¥3B 17.15M USD | 43.21 | ¥23 0.16 USD | |
| MiraeING.Co.,Ltd. 007120.KS | ₩829 0.63 USD |
+0.73
|
₩23B 17.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.1M USD | 0 | ₩0 0 USD | |
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | |
| Mena Transport Public Company Limited MENA-R.BK | THB 0.82 0.02 USD |
0
|
THB 601.88M 16.94M USD | THB 195.80K 5.51K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 601.88M 16.94M USD | 10.25 | THB 0.08 0.002 USD | |
| TraWell Co S.p.A. TWL.MI | €6.00 6.56 USD |
0
|
€15.49M 16.93M USD | €320.00 349.8 USD | €6.00 6.56 USD | €6.20 6.78 USD | €15.49M 16.93M USD | 0 | -€0.01 -0.01 USD | |
| Beardsell Limited BEARDSELL.NS | ₹34.94 0.42 USD |
+2.31
|
₹1.39B 16.76M USD | ₹25.64K 310.21 USD | ₹34.20 0.41 USD | ₹35.10 0.42 USD | ₹1.39B 16.76M USD | 14.03 | ₹2.49 0.03 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.90 0.05 USD |
+2.09
|
₹1.38B 16.71M USD | ₹18.31K 221.5 USD | ₹3.66 0.04 USD | ₹3.90 0.05 USD | ₹1.38B 16.71M USD | 0 | -₹1.20 -0.01 USD | |
| FlexQube AB (publ) FLEXQ.ST | SEK 10.80 1.05 USD |
+0.47
|
SEK 170.35M 16.63M USD | SEK 6.75K 658.88 USD | SEK 10.80 1.05 USD | SEK 11.30 1.1 USD | SEK 170.35M 16.63M USD | 0 | -SEK 2.10 -0.2 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 122.00 0.0077 USD |
+3.39
|
IDR 259.90B 16.61M USD | IDR 55.26M 3.53K USD | IDR 115.00 0.0073 USD | IDR 137.00 0.0087 USD | IDR 259.90B 16.61M USD | 0 | -IDR 3.04 -0.0001 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | €2.32 2.54 USD |
-0.85
|
€15.17M 16.59M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €15.17M 16.59M USD | 0 | -€0.27 -0.2 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.88 0.05 USD |
+1.31
|
₹1.37B 16.58M USD | ₹127.74K 1.55K USD | ₹3.75 0.05 USD | ₹3.92 0.05 USD | ₹1.37B 16.58M USD | 0 | -₹1.20 -0.01 USD | |
| National Stock Yards NSYC | $380.00 — |
+5.56
|
$16.57M — | $4.00 — | $380.00 — | $380.00 — | $16.57M — | 0 | $0.00 — | |
| Crown Equity CRWE | $1.04 — |
0
|
$16.55M — | $70.00 — | $0.82 — | $0.82 — | $16.55M — | 0 | -$0.03 — | |
| PT Satria Antaran Prima Tbk SAPX.JK | IDR 310.00 0.02 USD |
+0.65
|
IDR 258.33B 16.51M USD | IDR 216.70K 13.85 USD | IDR 306.00 0.02 USD | IDR 312.00 0.02 USD | IDR 258.33B 16.51M USD | 0 | -IDR 3.05 -0.0001 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | ¥301 2.03 USD |
-0.99
|
¥2B 16.45M USD | ¥22K 149.86 USD | ¥301 2.03 USD | ¥304 2.05 USD | ¥2B 16.45M USD | 9.54 | ¥32 0.21 USD | |
| SeaTwirl AB (publ) STW.ST | SEK 28.00 2.73 USD |
-2.78
|
SEK 168.05M 16.4M USD | SEK 12.64K 1.23K USD | SEK 27.30 2.66 USD | SEK 29.20 2.85 USD | SEK 168.05M 16.4M USD | 0 | -SEK 2.66 -0.2 USD | |
| Reko International Group Inc. REKO.V | CA$4.01 2.98 USD |
0
|
CA$22.04M 16.36M USD | CA$500.00 371.03 USD | CA$4.01 2.98 USD | CA$4.01 2.98 USD | CA$22.04M 16.36M USD | 21.10 | CA$0.19 0.14 USD | |
| UMS Holdings Berhad 7137.KL | MYR 1.88 0.4 USD |
0
|
MYR 76.50M 16.27M USD | MYR 9.50K 2.02K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 76.50M 16.27M USD | 31.33 | MYR 0.06 0.01 USD | |
| LION E-Mobility AG LMIA.F | €1.20 1.31 USD |
+9.09
|
€14.85M 16.23M USD | €100.00 109.31 USD | €1.20 1.31 USD | €1.20 1.31 USD | €14.85M 16.23M USD | 0 | -€0.53 -0.5 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | NT$8.83 0.28 USD |
-0.79
|
NT$509.01M 16.17M USD | NT$14.25K 452.7 USD | NT$8.41 0.27 USD | NT$8.84 0.28 USD | NT$509.01M 16.17M USD | 0 | -NT$0.73 -0.02 USD | |
| EcoUp Oyj 62H.MU | €1.65 1.8 USD |
0
|
€14.77M 16.14M USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €14.77M 16.14M USD | 0 | -€0.22 -0.2 USD | |
| Signaux Girod S.A. ALGIR.PA | €14.90 16.29 USD |
-0.33
|
€14.73M 16.1M USD | €80.00 87.45 USD | €14.90 16.29 USD | €14.95 16.34 USD | €14.73M 16.1M USD | 62.08 | €0.24 0.26 USD | |
| Media Research Institute,Inc. 9242.T | ¥1,935 13.06 USD |
-20.37
|
¥2B 16.09M USD | ¥202K 1.37K USD | ¥1,930 13.03 USD | ¥2,537 17.13 USD | ¥2B 16.09M USD | 11.07 | ¥175 1.18 USD | |
| Amatei Incorporated 5952.T | ¥201 1.36 USD |
+0.5
|
¥2B 16.08M USD | ¥74K 502.9 USD | ¥199 1.34 USD | ¥204 1.38 USD | ¥2B 16.08M USD | 16.77 | ¥12 0.08 USD | |
| Singulus Technologies AG SNG.F | €1.35 1.48 USD |
+0.37
|
€14.64M 16.01M USD | €500.00 546.57 USD | €1.35 1.48 USD | €1.35 1.48 USD | €14.64M 16.01M USD | 0 | -€0.83 -0.9 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | IDR 138.00 0.0088 USD |
-3.5
|
IDR 249.53B 15.95M USD | IDR 8.68M 554.6 USD | IDR 136.00 0.0086 USD | IDR 143.00 0.0091 USD | IDR 249.53B 15.95M USD | 7.43 | IDR 18.56 0.001 USD | |
| Tarmat Limited TARMAT.NS | ₹52.45 0.63 USD |
+0.9
|
₹1.31B 15.9M USD | ₹28.79K 348.32 USD | ₹51.02 0.62 USD | ₹52.70 0.64 USD | ₹1.31B 15.9M USD | 79.46 | ₹0.66 0.007 USD | |
| Tarmat Limited TARMAT.BO | ₹52.00 0.63 USD |
-0.21
|
₹1.30B 15.77M USD | ₹4.89K 59.15 USD | ₹51.10 0.62 USD | ₹52.80 0.64 USD | ₹1.30B 15.77M USD | 78.78 | ₹0.66 0.007 USD | |
| Trevisa Investimentos S.A. LUXM4.SA | R$3.35 0.68 USD |
0
|
R$77.67M 15.74M USD | R$0.00 0 USD | R$3.35 0.68 USD | R$3.35 0.68 USD | R$77.67M 15.74M USD | 4.58 | R$0.73 0.15 USD | |
| TRC Construction Public Company Limited TRC-R.BK | THB 0.40 0.01 USD |
0
|
THB 559.09M 15.73M USD | THB 431.60K 12.14K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 559.09M 15.73M USD | 0 | -THB 0.47 -0.01 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | THB 2.76 0.08 USD |
+0.73
|
THB 558.90M 15.73M USD | THB 43.70K 1.23K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 558.90M 15.73M USD | 8.90 | THB 0.31 0.008 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | THB 2.76 0.08 USD |
+0.73
|
THB 558.90M 15.73M USD | THB 43.71K 1.23K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 558.90M 15.73M USD | 8.90 | THB 0.31 0.008 USD | |
| ADS Maritime Holding Plc ADS.OL | NOK 2.10 0.2 USD |
-1.87
|
NOK 163.06M 15.64M USD | NOK 20.00 1.92 USD | NOK 2.10 0.2 USD | NOK 2.26 0.22 USD | NOK 163.06M 15.64M USD | 0 | NOK 0.00 0 USD | |
| Fujicopian Co., Ltd. 7957.T | ¥1,510 10.19 USD |
+0.2
|
¥2B 15.6M USD | ¥2K 12.15 USD | ¥1,462 9.87 USD | ¥1,510 10.19 USD | ¥2B 15.6M USD | 5.49 | ¥275 1.86 USD | |
| Regency Ceramics Limited REGENCERAM.BO | ₹48.72 0.59 USD |
-1.18
|
₹1.29B 15.59M USD | ₹2.58K 31.17 USD | ₹47.69 0.58 USD | ₹49.30 0.6 USD | ₹1.29B 15.59M USD | 41.64 | ₹1.17 0.01 USD | |
| Orege Société Anonyme 4ZF.F | €0.28 0.31 USD |
-8.47
|
€14.17M 15.49M USD | €68.00 74.33 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.17M 15.49M USD | 0 | -€0.23 -0.2 USD | |
| UMS-Neiken Group Berhad 7227.KL | MYR 0.93 0.2 USD |
-1.6
|
MYR 72.83M 15.49M USD | MYR 10.00K 2.13K USD | MYR 0.93 0.2 USD | MYR 0.93 0.2 USD | MYR 72.83M 15.49M USD | 18.50 | MYR 0.05 0.01 USD | |
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | |
| Mitsuboshi Co., Ltd. 5820.T | ¥666 4.5 USD |
-0.45
|
¥2B 15.48M USD | ¥7K 45.23 USD | ¥662 4.47 USD | ¥674 4.55 USD | ¥2B 15.48M USD | 13.63 | ¥49 0.33 USD | |
| Regency Ceramics Limited REGENCERAM.NS | ₹48.05 0.58 USD |
-1.01
|
₹1.27B 15.37M USD | ₹16.43K 198.81 USD | ₹47.31 0.57 USD | ₹51.19 0.62 USD | ₹1.27B 15.37M USD | 41.06 | ₹1.17 0.01 USD | |
| Ecomic Co., Ltd 3802.T | ¥484 3.27 USD |
-1.63
|
¥2B 15.33M USD | ¥7K 47.93 USD | ¥480 3.24 USD | ¥487 3.29 USD | ¥2B 15.33M USD | 52.60 | ¥9 0.06 USD | |
| Seven Industries Co., Ltd. 7896.T | ¥507 3.42 USD |
-0.59
|
¥2B 15.28M USD | ¥1K 9.45 USD | ¥507 3.42 USD | ¥510 3.44 USD | ¥2B 15.28M USD | 12.24 | ¥41 0.28 USD | |
| China TMK Battery Systems DFEL | $1.01 — |
0
|
$15.23M — | $200.00 — | $1.01 — | $1.01 — | $15.23M — | 0.16 | $5.96 — | |
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | |
| Orbit ORBT | $4.55 — |
0
|
$15.17M — | $101.00 — | $4.60 — | $4.60 — | $15.17M — | 13.00 | $0.35 — | |
| Schulte-Schlagbaum AG SSS.DU | €288.00 314.82 USD |
0
|
€13.88M 15.17M USD | €0.00 0 USD | €288.00 314.82 USD | €288.00 314.82 USD | €13.88M 15.17M USD | 0 | -€62.00 -67.7 USD | |
| CAREER CO., LTD. 6198.T | ¥265 1.79 USD |
-0.38
|
¥2B 15.16M USD | ¥3K 22.28 USD | ¥263 1.78 USD | ¥266 1.8 USD | ¥2B 15.16M USD | 19.34 | ¥14 0.09 USD | |
| Libet S.A. LBT.WA | PLN 1.49 0.38 USD |
-2.61
|
PLN 59.60M 15.15M USD | PLN 10.00 2.54 USD | PLN 1.49 0.38 USD | PLN 1.49 0.38 USD | PLN 59.60M 15.15M USD | 11.46 | PLN 0.13 0.03 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹54.56 -0.6 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹54.56 -0.6 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | RUB 23.35 0.26 USD |
+0.43
|
RUB 1.37B 15.08M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.37B 15.08M USD | 6.92 | RUB 3.37 0.04 USD | |
| Nikola Corporation NKLA.MX | MX$2.13 0.13 USD |
+0.95
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$3.80 0.23 USD | MX$3.80 0.23 USD | MX$254.40M 15.06M USD | 0 | -MX$238.50 -14.1 USD | |
| Daiun Co.,Ltd. 9363.T | ¥460 3.11 USD |
+1.32
|
¥2B 15.06M USD | ¥27K 180.91 USD | ¥452 3.05 USD | ¥460 3.11 USD | ¥2B 15.06M USD | 8.87 | ¥52 0.35 USD | |
| Brook Crompton Holdings Ltd. AWC.SI | SGD 0.57 0.42 USD |
+3.67
|
SGD 20.03M 15.01M USD | SGD 11.60K 8.69K USD | SGD 0.55 0.41 USD | SGD 0.57 0.42 USD | SGD 20.03M 15.01M USD | 9.41 | SGD 0.06 0.04 USD | |
| Energoaparatura SA ENP.WA | PLN 2.98 0.76 USD |
0
|
PLN 59.03M 15M USD | PLN 890.00 226.22 USD | PLN 2.98 0.76 USD | PLN 2.98 0.76 USD | PLN 59.03M 15M USD | 13.54 | PLN 0.22 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||