Trang kết quả 88 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11250)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8 0.02 USD |
+1.27
|
$1.29B 36.32M USD | $214.4K 6.03K USD | $0.78 0.02 USD | $0.8 0.02 USD | $1.29B 36.32M USD | 0 | -$0.23 -0.006 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.004499 0.0049 USD |
0
|
$33.18M 36.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.18M 36.26M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$33.18M 36.26M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $33.18M 36.26M USD | 0 | $0 0 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $43.3 1.38 USD |
0
|
$1.14B 36.25M USD | $5K 158.94 USD | $42 1.33 USD | $43.3 1.38 USD | $1.14B 36.25M USD | 43.29 | $1 0.03 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Sun Messe Co., Ltd. 7883.T | $345 2.33 USD |
0
|
$5.35B 36.09M USD | $7.9K 53.33 USD | $344 2.32 USD | $347 2.34 USD | $5.35B 36.09M USD | 16.10 | $21.42 0.14 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.96 0.14 USD |
+1.64
|
$1.27B 35.85M USD | $25.7K 723.13 USD | $4.86 0.14 USD | $4.96 0.14 USD | $1.27B 35.85M USD | 10.33 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.96 0.14 USD |
+1.64
|
$1.27B 35.85M USD | $25.7K 723.13 USD | $4.86 0.14 USD | $4.96 0.14 USD | $1.27B 35.85M USD | 10.33 | $0.48 0.01 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.07 0.82 USD |
+0.99
|
$176.54M 35.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.54M 35.78M USD | 0 | -$0.4 -0.08 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $136 1.65 USD |
-1.48
|
$2.96B 35.76M USD | $17.61K 213.06 USD | $135.64 1.64 USD | $139.2 1.68 USD | $2.96B 35.76M USD | 10.86 | $12.52 0.15 USD | |
| Mesa Air Group, Inc. M2A.F | $0.76 0.83 USD |
0
|
$32.67M 35.71M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $32.67M 35.71M USD | 0 | -$4.48 -4.8 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $19.65 0.62 USD |
-1.26
|
$1.12B 35.7M USD | $55.01K 1.75K USD | $19.5 0.62 USD | $20 0.64 USD | $1.12B 35.7M USD | 0 | -$0.77 -0.02 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2399 0.0067 USD |
-4
|
$1.27B 35.65M USD | $1.78M 49.99K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 0 | -$1.09 -0.03 USD | |
| European Eltech Public Joint Stock Company EELT.ME | $5.28 0.06 USD |
+1.54
|
$3.22B 35.59M USD | $3.22K 35.58 USD | $5.18 0.06 USD | $5.28 0.06 USD | $3.22B 35.59M USD | 6.85 | $0.77 0.008 USD | |
| Millennium Services Group Limited MIL.AX | $1.14 0.75 USD |
0
|
$53.77M 35.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.77M 35.59M USD | 0 | $0 0 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $652 4.4 USD |
-0.76
|
$5.26B 35.51M USD | $1.4K 9.45 USD | $652 4.4 USD | $655 4.42 USD | $5.26B 35.51M USD | 6.74 | $96.71 0.65 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.7 0.1 USD |
+0.54
|
$1.26B 35.51M USD | $2.1K 59.09 USD | $3.68 0.1 USD | $3.7 0.1 USD | $1.26B 35.51M USD | 11.56 | $0.32 0.009 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,510 23.69 USD |
-0.85
|
$5.25B 35.45M USD | $100 0.68 USD | $3,510 23.69 USD | $3,510 23.69 USD | $5.25B 35.45M USD | 4.51 | $777.03 5.25 USD | |
| Havila Shipping ASA H4S.F | $0.05999 0.06 USD |
-18.77
|
$32.42M 35.44M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $32.42M 35.44M USD | 1.44 | $0.04 0.04 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $109 0.74 USD |
0
|
$5.25B 35.43M USD | $13.6K 91.8 USD | $109 0.74 USD | $112 0.76 USD | $5.25B 35.43M USD | 0 | -$1.55 -0.01 USD | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $487 3.29 USD |
+0.62
|
$5.25B 35.41M USD | $1.7K 11.48 USD | $487 3.29 USD | $487 3.29 USD | $5.25B 35.41M USD | 0 | -$59.96 -0.4 USD | |
| Sportsfield Co., Ltd. 7080.T | $718 4.85 USD |
+0.42
|
$5.23B 35.34M USD | $2.6K 17.55 USD | $715 4.83 USD | $719 4.85 USD | $5.23B 35.34M USD | 9.07 | $79.15 0.53 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.31M 35.32M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.31M 35.32M USD | 0 | -$0.01 -0.01 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $913 6.16 USD |
-0.54
|
$5.22B 35.2M USD | $1.9K 12.83 USD | $913 6.16 USD | $919 6.2 USD | $5.22B 35.2M USD | 30.23 | $30.2 0.2 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $823 5.56 USD |
+0.61
|
$5.21B 35.18M USD | $900 6.08 USD | $823 5.56 USD | $823 5.56 USD | $5.21B 35.18M USD | 6.57 | $125.15 0.84 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26 0.73 USD |
0
|
$1.25B 35.12M USD | $301 8.47 USD | $26 0.73 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26 0.73 USD |
0
|
$1.25B 35.12M USD | $300 8.44 USD | $26 0.73 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $14.95 1.46 USD |
0
|
$359.64M 35.11M USD | $3.74K 365.17 USD | $14.9 1.45 USD | $14.95 1.46 USD | $359.64M 35.11M USD | 46.71 | $0.32 0.03 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.3599 — |
0
|
$34.94M — | $3 — | $0.66 — | $0.66 — | $34.94M — | 0 | -$0.01 — | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $364 2.46 USD |
+1.68
|
$5.18B 34.94M USD | $76.3K 515.05 USD | $358 2.42 USD | $370 2.5 USD | $5.18B 34.94M USD | 14.28 | $25.49 0.17 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.9899 1.08 USD |
-1.01
|
$31.95M 34.92M USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $31.95M 34.92M USD | 4.47 | $0.22 0.24 USD | |
| CANDEAL Co.,Ltd 1446.T | $558 3.77 USD |
0
|
$5.17B 34.89M USD | $5.3K 35.78 USD | $557 3.76 USD | $559 3.77 USD | $5.17B 34.89M USD | 29.58 | $18.86 0.13 USD | |
| Greenfiltec Ltd. 6823.TWO | $39.6 1.26 USD |
-1
|
$1.1B 34.87M USD | $73.16K 2.32K USD | $39.35 1.25 USD | $41.3 1.31 USD | $1.1B 34.87M USD | 0 | -$7.25 -0.2 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $15 0.48 USD |
0
|
$1.1B 34.83M USD | $1 0.03 USD | $14.8 0.47 USD | $15.8 0.5 USD | $1.1B 34.83M USD | 0 | $0 0 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.25 0.58 USD |
-0.27
|
$1.1B 34.79M USD | $150.68K 4.79K USD | $18.1 0.58 USD | $18.85 0.6 USD | $1.1B 34.79M USD | 12.76 | $1.43 0.05 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $632 4.27 USD |
+1.28
|
$5.15B 34.75M USD | $1.8K 12.15 USD | $629 4.25 USD | $632 4.27 USD | $5.15B 34.75M USD | 9.36 | $67.52 0.46 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $620 4.19 USD |
+2.48
|
$5.14B 34.73M USD | $12.4K 83.7 USD | $601 4.06 USD | $620 4.19 USD | $5.14B 34.73M USD | 15.55 | $39.87 0.27 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,312 0.99 USD |
+0.38
|
$46B 34.72M USD | $117.7K 88.84 USD | $1,301 0.98 USD | $1,325 1 USD | $46B 34.72M USD | 0 | $0 0 USD | |
| DRAFT Inc. 5070.T | $512 3.46 USD |
+0.59
|
$5.14B 34.71M USD | $5K 33.75 USD | $510 3.44 USD | $516 3.48 USD | $5.14B 34.71M USD | 7.99 | $64.08 0.43 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $238 2.88 USD |
-2.62
|
$2.85B 34.54M USD | $23.28K 281.59 USD | $235 2.84 USD | $247.99 3 USD | $2.85B 34.54M USD | 27.41 | $8.68 0.11 USD | |
| for Startups, Inc. 7089.T | $1,550 10.46 USD |
+4.03
|
$5.11B 34.53M USD | $19.1K 128.93 USD | $1,487 10.04 USD | $1,575 10.63 USD | $5.11B 34.53M USD | 15.59 | $99.38 0.67 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $732 4.94 USD |
+0.14
|
$5.11B 34.49M USD | $1K 6.75 USD | $731 4.93 USD | $732 4.94 USD | $5.11B 34.49M USD | 8.86 | $82.53 0.56 USD | |
| DKLS Industries Berhad 7528.KL | $1.75 0.37 USD |
0
|
$162.22M 34.49M USD | $400 85.05 USD | $1.75 0.37 USD | $1.75 0.37 USD | $162.22M 34.49M USD | 8.33 | $0.21 0.04 USD | |
| Bright Sheland International Co., Ltd. 4556.TWO | $25.6 0.81 USD |
0
|
$1.08B 34.41M USD | $15.18K 482.38 USD | $25 0.79 USD | $25.6 0.81 USD | $1.08B 34.41M USD | 64.00 | $0.4 0.01 USD | |
| System Location Co.,Ltd. 2480.T | $1,444 9.75 USD |
+0.98
|
$5.09B 34.39M USD | $1.2K 8.1 USD | $1,442 9.73 USD | $1,444 9.75 USD | $5.09B 34.39M USD | 15.39 | $93.81 0.63 USD | |
| Touax SCA TOX.F | $4.27 4.67 USD |
+0.71
|
$31.4M 34.33M USD | $10 10.93 USD | $4.27 4.67 USD | $4.27 4.67 USD | $31.4M 34.33M USD | 12.19 | $0.35 0.38 USD | |
| Vianet Group plc AS2.F | $1.01 1.1 USD |
0
|
$31.39M 34.32M USD | $75 81.99 USD | $1.01 1.1 USD | $1.01 1.1 USD | $31.39M 34.32M USD | 33.66 | $0.03 0.03 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.9 0.57 USD |
+1.13
|
$1.08B 34.29M USD | $1K 31.78 USD | $17.9 0.57 USD | $17.9 0.57 USD | $1.08B 34.29M USD | 15.84 | $1.13 0.04 USD | |
| Boom Logistics Limited GJY.F | $0.7399 0.81 USD |
-1.99
|
$31.36M 34.28M USD | $44 48.1 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $31.36M 34.28M USD | 2.55 | $0.29 0.32 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2099 0.0059 USD |
+5
|
$1.22B 34.28M USD | $44.55M 1.25M USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.22B 34.28M USD | 0 | -$0.03 -0.0008 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1.03 1.13 USD |
-4.63
|
$31.27M 34.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.27M 34.18M USD | 11.44 | $0.09 0.1 USD | |
| EnBio Holdings, Inc 6092.T | $626 4.23 USD |
-0.32
|
$5.06B 34.15M USD | $1.3K 8.78 USD | $626 4.23 USD | $627 4.23 USD | $5.06B 34.15M USD | 11.20 | $55.89 0.38 USD | |
| I.A Group Corporation 7509.T | $3,470 23.42 USD |
0
|
$5.04B 34.02M USD | $100 0.68 USD | $3,470 23.42 USD | $3,470 23.42 USD | $5.04B 34.02M USD | 4.01 | $864.03 5.83 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| TVE Co., Ltd. 6466.T | $2,137 14.43 USD |
0
|
$5.01B 33.84M USD | $1.4K 9.45 USD | $2,130 14.38 USD | $2,154 14.54 USD | $5.01B 33.84M USD | 13.79 | $154.93 1.05 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $60 65.59 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $766 5.17 USD |
+1.73
|
$5B 33.73M USD | $15K 101.25 USD | $760 5.13 USD | $774 5.22 USD | $5B 33.73M USD | 0 | -$71.01 -0.4 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $18 0.57 USD |
+1.12
|
$1.06B 33.62M USD | $4K 127.1 USD | $18 0.57 USD | $18.15 0.58 USD | $1.06B 33.62M USD | 105.88 | $0.17 0.005 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $1.98 0.06 USD |
+0.51
|
$1.19B 33.59M USD | $20.4K 574 USD | $1.95 0.05 USD | $1.98 0.06 USD | $1.19B 33.59M USD | 28.28 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $1.98 0.06 USD |
+0.51
|
$1.19B 33.59M USD | $20.42K 574.48 USD | $1.95 0.05 USD | $1.98 0.06 USD | $1.19B 33.59M USD | 28.28 | $0.07 0.001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
-6.67
|
$525B 33.55M USD | $7.42M 474.31 USD | $14 0.00089 USD | $14 0.00089 USD | $525B 33.55M USD | 0 | -$32.89 -0.002 USD | |
| CRESTEC Inc. 7812.T | $1,631 11.01 USD |
+0.37
|
$4.94B 33.37M USD | $500 3.38 USD | $1,629 11 USD | $1,631 11.01 USD | $4.94B 33.37M USD | 4.68 | $348.4 2.35 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.98 0.08 USD |
0
|
$1.19B 33.36M USD | $21.7K 610.58 USD | $2.94 0.08 USD | $3 0.08 USD | $1.19B 33.36M USD | 0 | $0 0 USD | |
| Magnis Energy Technologies Ltd MNS.AX | $0.04 0.03 USD |
0
|
$50.38M 33.34M USD | $1.34M 883.73K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.38M 33.34M USD | 0 | -$0.05 -0.03 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.33 0.04 USD |
+3.17
|
$260M 33.24M USD | $392K 50.12K USD | $0.32 0.04 USD | $0.33 0.04 USD | $260M 33.24M USD | 3.61 | $0.09 0.01 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Metrod Holdings Berhad 6149.KL | $1.3 0.28 USD |
0
|
$156M 33.17M USD | $1.7K 361.47 USD | $1.3 0.28 USD | $1.3 0.28 USD | $156M 33.17M USD | 7.64 | $0.17 0.04 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $829 5.6 USD |
0
|
$4.91B 33.13M USD | $200 1.35 USD | $829 5.6 USD | $829 5.6 USD | $4.91B 33.13M USD | 5.44 | $152.29 1.03 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
+5.26
|
$518.18B 33.11M USD | $528.4K 33.77 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.73 | $3.49 0.0002 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| Dee Van Enterprise Co., Ltd. 8115.TWO | $14.8 0.47 USD |
0
|
$1.04B 32.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 32.92M USD | 0 | $0 0 USD | |
| Rossell India Limited ROSSELLIND.BO | $72.17 0.87 USD |
+4.99
|
$2.72B 32.91M USD | $29.9K 361.75 USD | $66.54 0.81 USD | $72.17 0.87 USD | $2.72B 32.91M USD | 13.82 | $5.22 0.06 USD | |
| Rossell India Limited ROSSELLIND.NS | $72.11 0.87 USD |
+4.99
|
$2.72B 32.91M USD | $60.41K 730.81 USD | $66.9 0.81 USD | $72.11 0.87 USD | $2.72B 32.91M USD | 13.81 | $5.22 0.06 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $57.5 1.83 USD |
0
|
$1.04B 32.89M USD | $29.61K 940.87 USD | $56.1 1.78 USD | $58.8 1.87 USD | $1.04B 32.89M USD | 19.29 | $2.98 0.09 USD | |
| Phil Company,Inc. 3267.T | $907 6.12 USD |
+0.67
|
$4.87B 32.88M USD | $24.9K 168.08 USD | $901 6.08 USD | $938 6.33 USD | $4.87B 32.88M USD | 18.60 | $48.74 0.33 USD | |
| Roblon A/S RBLN-B.CO | $125 18.33 USD |
+1.63
|
$223.52M 32.77M USD | $4.08K 598.65 USD | $119 17.45 USD | $125 18.33 USD | $223.52M 32.77M USD | 8.06 | $15.5 2.27 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $1.99 0.06 USD |
0
|
$1.16B 32.73M USD | $9.9K 278.56 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $1.99 0.06 USD |
0
|
$1.16B 32.73M USD | $9.9K 278.56 USD | $1.98 0.06 USD | $1.99 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $384 2.59 USD |
0
|
$4.84B 32.66M USD | $500 3.38 USD | $382 2.58 USD | $384 2.59 USD | $4.84B 32.66M USD | 29.15 | $13.17 0.09 USD | |
| Tohbu Network Co., Ltd. 9036.T | $858 5.79 USD |
-0.23
|
$4.83B 32.63M USD | $1.5K 10.13 USD | $858 5.79 USD | $862 5.82 USD | $4.83B 32.63M USD | 45.98 | $18.66 0.13 USD | |
| Fluence EMFGF | $0.02999 — |
0
|
$32.56M — | $12.38K — | $0.04 — | $0.04 — | $32.56M — | 0 | -$0.02 — | |
| Nippon Primex Inc. 2795.T | $915 6.18 USD |
-0.33
|
$4.82B 32.51M USD | $300 2.03 USD | $915 6.18 USD | $915 6.18 USD | $4.82B 32.51M USD | 11.78 | $77.66 0.52 USD | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $964 6.51 USD |
-0.21
|
$4.78B 32.26M USD | $300 2.03 USD | $964 6.51 USD | $964 6.51 USD | $4.78B 32.26M USD | 19.29 | $49.97 0.34 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $8.25 1.21 USD |
+1.85
|
$219.75M 32.22M USD | $11.96K 1.75K USD | $8.1 1.19 USD | $8.25 1.21 USD | $219.75M 32.22M USD | 0 | -$0.41 -0.06 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $1.04 1.14 USD |
0
|
$29.45M 32.2M USD | $850 929.16 USD | $1.04 1.14 USD | $1.04 1.14 USD | $29.45M 32.2M USD | 0 | -$0.05 -0.05 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.BO | $11.14 0.13 USD |
-0.18
|
$2.65B 32.1M USD | $62.61K 757.43 USD | $11 0.13 USD | $11.3 0.14 USD | $2.65B 32.1M USD | 0 | -$0.05 -0.0006 USD | |
| HIP Corporation 2136.T | $1,222 8.25 USD |
-0.24
|
$4.75B 32.05M USD | $1.2K 8.1 USD | $1,213 8.19 USD | $1,222 8.25 USD | $4.75B 32.05M USD | 11.55 | $105.72 0.71 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,474 9.95 USD |
+1.94
|
$4.74B 31.97M USD | $44.6K 301.06 USD | $1,470 9.92 USD | $1,509 10.19 USD | $4.74B 31.97M USD | 0 | -$71.71 -0.4 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,585 2.71 USD |
+0.99
|
$42.3B 31.93M USD | $7.45K 5.62 USD | $3,560 2.69 USD | $3,600 2.72 USD | $42.3B 31.93M USD | 0 | $0 0 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.5 0.56 USD |
-3.05
|
$1B 31.91M USD | $8K 254.23 USD | $17.3 0.55 USD | $17.5 0.56 USD | $1B 31.91M USD | 0 | -$0.44 -0.01 USD | |
| Ocean GeoLoop AS FQ4.F | $0.4799 0.53 USD |
+15.87
|
$29.16M 31.88M USD | $0 0 USD | $0.4099 0.45 USD | $0.4899 0.54 USD | $29.16M 31.88M USD | 0 | -$0.06 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||