Trang kết quả 88 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,978 13.35 USD |
0
|
¥5B 31.53M USD | ¥300 2.03 USD | ¥1,974 13.33 USD | ¥1,978 13.35 USD | ¥5B 31.53M USD | 23.52 | ¥84 0.57 USD | ||
|
Nippon Primex Inc.
2795.T
JP
|
¥900 6.08 USD |
+0.33
|
¥5B 31.43M USD | ¥100 0.68 USD | ¥900 6.08 USD | ¥900 6.08 USD | ¥5B 31.43M USD | 10.45 | ¥86 0.58 USD | ||
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹37.62 0.46 USD |
0
|
₹2.59B 31.38M USD | ₹750.00 9.07 USD | ₹37.62 0.46 USD | ₹37.62 0.46 USD | ₹2.59B 31.38M USD | 49.50 | ₹0.76 0.009 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹123.59 1.5 USD |
+1
|
₹2.59B 31.32M USD | ₹746.00 9.03 USD | ₹123.01 1.49 USD | ₹124.60 1.51 USD | ₹2.59B 31.32M USD | 38.14 | ₹3.24 0.04 USD | ||
Sonic Interfreight Public Company Limited
SONIC-R.BK
TH
|
THB 1.52 0.04 USD |
0
|
THB 1.11B 31.3M USD | THB 23.60K 664.04 USD | THB 1.52 0.04 USD | THB 1.52 0.04 USD | THB 1.11B 31.3M USD | 4.35 | THB 0.35 0.009 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹234.90 2.84 USD |
+0.47
|
₹2.58B 31.27M USD | ₹3.66K 44.33 USD | ₹232.81 2.82 USD | ₹242.80 2.94 USD | ₹2.58B 31.27M USD | 0 | -₹4.07 -0.04 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹234.75 2.84 USD |
+0.86
|
₹2.58B 31.25M USD | ₹74.00 0.9 USD | ₹234.75 2.84 USD | ₹235.10 2.84 USD | ₹2.58B 31.25M USD | 0 | -₹4.05 -0.04 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹135.00 1.63 USD |
+2.47
|
₹2.58B 31.22M USD | ₹24.04K 290.82 USD | ₹135.00 1.63 USD | ₹138.32 1.67 USD | ₹2.58B 31.22M USD | 10.26 | ₹13.15 0.16 USD | ||
|
BCC Co., Ltd.
7376.T
JP
|
¥1,090 7.36 USD |
-0.82
|
¥5B 31.22M USD | ¥4K 24.98 USD | ¥1,090 7.36 USD | ¥1,120 7.56 USD | ¥5B 31.22M USD | 0 | -¥39 -0.2 USD | ||
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
PRAP Japan, Inc.
2449.T
JP
|
¥1,036 6.99 USD |
-1.33
|
¥5B 31.16M USD | ¥900 6.08 USD | ¥1,036 6.99 USD | ¥1,047 7.07 USD | ¥5B 31.16M USD | 9.76 | ¥106 0.72 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥204 1.38 USD |
0
|
¥5B 31.14M USD | ¥1K 9.45 USD | ¥203 1.37 USD | ¥204 1.38 USD | ¥5B 31.14M USD | 6.07 | ¥34 0.23 USD | ||
|
Daiken Co.,Ltd.
5900.T
JP
|
¥840 5.67 USD |
-0.12
|
¥5B 31.09M USD | ¥1K 8.1 USD | ¥840 5.67 USD | ¥841 5.68 USD | ¥5B 31.09M USD | 15.55 | ¥54 0.36 USD | ||
|
Disruptors Inc.
6538.T
JP
|
¥225 1.52 USD |
0
|
¥5B 31.09M USD | ¥17K 116.78 USD | ¥222 1.5 USD | ¥230 1.55 USD | ¥5B 31.09M USD | 6.76 | ¥33 0.22 USD | ||
QleanAir AB (publ)
QAIR.ST
SE
|
SEK 21.40 2.09 USD |
+2.88
|
SEK 317.99M 31.04M USD | SEK 2.91K 284.34 USD | SEK 20.50 2 USD | SEK 21.50 2.1 USD | SEK 317.99M 31.04M USD | 11.03 | SEK 1.94 0.19 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹194.95 2.36 USD |
0
|
₹2.56B 31.02M USD | ₹5.00 0.06 USD | ₹194.95 2.36 USD | ₹194.95 2.36 USD | ₹2.56B 31.02M USD | 295.37 | ₹0.66 0.007 USD | ||
PT Bumi Benowo Sukses Sejahtera Tbk
BBSS.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 484.80B 30.98M USD | IDR 345.50K 22.08 USD | IDR 98.00 0.0062 USD | IDR 102.00 0.0065 USD | IDR 484.80B 30.98M USD | 0 | -IDR 0.12 -0.000007 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€14.90 17.2 USD |
0
|
€26.82M 30.96M USD | €19.21K 22.18K USD | €15.00 17.32 USD | €15.00 17.32 USD | €26.82M 30.96M USD | 4.33 | €3.44 3.97 USD | ||
Capsol Technologies ASA
CAPSL.OL
NO
|
NOK 4.30 0.41 USD |
+1.18
|
NOK 322.71M 30.96M USD | NOK 782.00 75.02 USD | NOK 4.28 0.41 USD | NOK 4.30 0.41 USD | NOK 322.71M 30.96M USD | 0 | -NOK 1.27 -0.1 USD | ||
Yong Yi International Group Co., Ltd
2939.TW
TW
|
NT$21.35 0.68 USD |
-2.51
|
NT$972.47M 30.9M USD | NT$11.00K 349.53 USD | NT$21.30 0.68 USD | NT$22.30 0.71 USD | NT$972.47M 30.9M USD | 0 | -NT$3.68 -0.1 USD | ||
Compañía Agropecuaria Copeval S.A.
COPEVAL.SN
CL
|
CLP 730 0.74 USD |
-0.38
|
CLP 30B 30.89M USD | CLP 0 0 USD | CLP 730 0.74 USD | CLP 730 0.74 USD | CLP 30B 30.89M USD | 69.17 | CLP 11 0.01 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹14.36 0.17 USD |
0
|
₹2.55B 30.84M USD | ₹33.63K 406.9 USD | ₹14.10 0.17 USD | ₹14.50 0.18 USD | ₹2.55B 30.84M USD | 102.57 | ₹0.14 0.001 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹37.26 0.45 USD |
-0.05
|
₹2.55B 30.83M USD | ₹2.47K 29.87 USD | ₹37.26 0.45 USD | ₹37.74 0.46 USD | ₹2.55B 30.83M USD | 22.58 | ₹1.65 0.02 USD | ||
FULLWEALTH
1034.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$240.00M 30.69M USD | HK$560.00K 71.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$240.00M 30.69M USD | 7.50 | HK$0.02 0.002 USD | ||
|
PT Pelayaran Nelly Dwi Putri Tbk
NELY.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 479.40B 30.63M USD | IDR 275.50K 17.6 USD | IDR 202.00 0.01 USD | IDR 214.00 0.01 USD | IDR 479.40B 30.63M USD | 7.31 | IDR 27.87 0.001 USD | ||
|
PT Wijaya Karya Bangunan Gedung Tbk
WEGE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 478.60B 30.58M USD | IDR 334.00K 21.34 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 478.60B 30.58M USD | 0 | -IDR 69.56 -0.004 USD | ||
|
PT Hasnur Internasional Shipping Tbk
HAIS.JK
ID
|
IDR 182.00 0.01 USD |
-5.21
|
IDR 477.98B 30.54M USD | IDR 532.70K 34.04 USD | IDR 181.00 0.01 USD | IDR 190.00 0.01 USD | IDR 477.98B 30.54M USD | 8.47 | IDR 21.47 0.001 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹14.20 0.17 USD |
-0.77
|
₹2.52B 30.5M USD | ₹2.82K 34.17 USD | ₹14.12 0.17 USD | ₹14.55 0.18 USD | ₹2.52B 30.5M USD | 101.42 | ₹0.14 0.001 USD | ||
|
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩40B 30.49M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
CSS Holdings,Ltd.
2304.T
JP
|
¥908 6.13 USD |
+0.44
|
¥4B 30.41M USD | ¥3K 17.55 USD | ¥899 6.07 USD | ¥910 6.14 USD | ¥4B 30.41M USD | 6.73 | ¥135 0.91 USD | ||
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€36.20 41.79 USD |
0
|
€26.28M 30.34M USD | €0.00 0 USD | €36.20 41.79 USD | €36.20 41.79 USD | €26.28M 30.34M USD | 8.51 | €4.25 4.91 USD | ||
|
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.47 0.54 USD |
-7
|
€26.26M 30.32M USD | €4.29K 4.95K USD | €0.47 0.54 USD | €0.47 0.54 USD | €26.26M 30.32M USD | 15.50 | €0.03 0.03 USD | ||
Takakita Co., Ltd.
6325.T
JP
|
¥397 2.68 USD |
-0.5
|
¥4B 30.27M USD | ¥4K 29.03 USD | ¥395 2.67 USD | ¥399 2.69 USD | ¥4B 30.27M USD | 22.15 | ¥18 0.12 USD | ||
|
Takahashi Curtain Wall Corporation
1994.T
JP
|
¥564 3.81 USD |
+0.71
|
¥4B 30.17M USD | ¥16K 107.33 USD | ¥560 3.78 USD | ¥570 3.85 USD | ¥4B 30.17M USD | 23.63 | ¥24 0.16 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.16 0.18 USD |
+0.64
|
€26.10M 30.13M USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €26.10M 30.13M USD | 0 | -€0.03 -0.03 USD | ||
|
ktk Inc.
3035.T
JP
|
¥815 5.5 USD |
+1.37
|
¥4B 30.11M USD | ¥3K 21.6 USD | ¥801 5.41 USD | ¥818 5.52 USD | ¥4B 30.11M USD | 11.53 | ¥71 0.48 USD | ||
Metrod Holdings Berhad
6149.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 141.60M 30.11M USD | MYR 0.00 0 USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 141.60M 30.11M USD | 29.50 | MYR 0.04 0.008 USD | ||
|
Capsol Technologies ASA
W9K.F
DE
|
€0.35 0.4 USD |
-3.07
|
€26.04M 30.06M USD | €3.45K 3.98K USD | €0.34 0.39 USD | €0.38 0.44 USD | €26.04M 30.06M USD | 0 | -€0.11 -0.1 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥534 3.6 USD |
+0.75
|
¥4B 30.05M USD | ¥27K 184.28 USD | ¥534 3.6 USD | ¥549 3.71 USD | ¥4B 30.05M USD | 8.51 | ¥63 0.42 USD | ||
|
Wästbygg Gruppen AB (publ)
WAA.F
DE
|
€0.15 0.17 USD |
-2
|
€26.02M 30.04M USD | €12.00K 13.85K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.02M 30.04M USD | 0 | -€0.37 -0.4 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥4,000 27 USD |
+0.88
|
¥4B 29.82M USD | ¥800 5.4 USD | ¥3,965 26.76 USD | ¥4,000 27 USD | ¥4B 29.82M USD | 10.19 | ¥393 2.65 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.95 0.51 USD |
+1.27
|
NT$937.51M 29.79M USD | NT$111.40K 3.54K USD | NT$15.90 0.51 USD | NT$16.05 0.51 USD | NT$937.51M 29.79M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥664 4.48 USD |
-0.45
|
¥4B 29.79M USD | ¥14K 96.53 USD | ¥664 4.48 USD | ¥670 4.52 USD | ¥4B 29.79M USD | 10.33 | ¥64 0.43 USD | ||
DLSI
ALDLS.PA
FR
|
€10.20 11.77 USD |
+5.7
|
€25.76M 29.74M USD | €644.00 743.39 USD | €9.65 11.14 USD | €10.20 11.77 USD | €25.76M 29.74M USD | 0 | -€0.44 -0.5 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥501 3.38 USD |
-0.79
|
¥4B 29.73M USD | ¥5K 33.75 USD | ¥500 3.38 USD | ¥510 3.44 USD | ¥4B 29.73M USD | 6.72 | ¥74 0.5 USD | ||
|
Pre-Built Public Company Limited
PREB.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 1.06B 29.7M USD | THB 10.10K 284.19 USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.06B 29.7M USD | 4.81 | THB 0.71 0.02 USD | ||
|
Pre-Built Public Company Limited
PREB-R.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 1.06B 29.7M USD | THB 14.10K 396.74 USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 1.06B 29.7M USD | 4.81 | THB 0.71 0.02 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹9.09 0.11 USD |
+2.97
|
₹2.45B 29.65M USD | ₹17.94K 217.02 USD | ₹8.81 0.11 USD | ₹9.21 0.11 USD | ₹2.45B 29.65M USD | 8.91 | ₹1.02 0.01 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,029 0.78 USD |
-6.03
|
₩39B 29.54M USD | ₩55K 41.27 USD | ₩1,025 0.77 USD | ₩1,086 0.82 USD | ₩39B 29.54M USD | 0 | ₩0 0 USD | ||
|
Stonehenge Inter Public Company Limited
STI-R.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 1.05B 29.52M USD | THB 1.20K 33.76 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.05B 29.52M USD | 21.75 | THB 0.08 0.002 USD | ||
|
Stonehenge Inter Public Company Limited
STI.BK
TH
|
THB 1.74 0.05 USD |
+0.58
|
THB 1.05B 29.52M USD | THB 1.20K 33.79 USD | THB 1.69 0.05 USD | THB 1.74 0.05 USD | THB 1.05B 29.52M USD | 21.75 | THB 0.08 0.002 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,020 20.39 USD |
-0.98
|
¥4B 29.5M USD | ¥1K 8.1 USD | ¥3,020 20.39 USD | ¥3,020 20.39 USD | ¥4B 29.5M USD | 6.81 | ¥443 2.99 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.25 4.64 USD |
-1.11
|
CA$39.73M 29.48M USD | CA$2.37K 1.76K USD | CA$6.25 4.64 USD | CA$6.35 4.71 USD | CA$39.73M 29.48M USD | 10.96 | CA$0.57 0.42 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.50 0.78 USD |
-1.21
|
NT$927.06M 29.46M USD | NT$40.56K 1.29K USD | NT$24.50 0.78 USD | NT$24.80 0.79 USD | NT$927.06M 29.46M USD | 18.42 | NT$1.33 0.04 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,073 0.81 USD |
-7.18
|
₩39B 29.34M USD | ₩34K 25.38 USD | ₩1,064 0.8 USD | ₩1,157 0.87 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
Vitreous Glass
VCIGF
US
|
$4.61 — |
0
|
$29.31M — | $1.50K — | $4.91 — | $4.91 — | $29.31M — | 11.24 | $0.41 — | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,828 19.09 USD |
+0.5
|
¥4B 29.21M USD | ¥1K 8.78 USD | ¥2,792 18.85 USD | ¥2,840 19.17 USD | ¥4B 29.21M USD | 6.98 | ¥405 2.73 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥828 5.59 USD |
-0.48
|
¥4B 29.18M USD | ¥400 2.7 USD | ¥818 5.52 USD | ¥832 5.62 USD | ¥4B 29.18M USD | 40.44 | ¥20 0.14 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹86.80 1.05 USD |
+0.12
|
₹2.40B 29.07M USD | ₹5.91K 71.45 USD | ₹86.15 1.04 USD | ₹89.01 1.08 USD | ₹2.40B 29.07M USD | 0 | -₹5.90 -0.07 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥542 3.66 USD |
-0.91
|
¥4B 29.06M USD | ¥37K 248.41 USD | ¥540 3.65 USD | ¥559 3.77 USD | ¥4B 29.06M USD | 4.13 | ¥131 0.88 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.07 0.09 USD |
-2.63
|
€25.16M 29.04M USD | €300.00 346.3 USD | €0.07 0.09 USD | €0.07 0.09 USD | €25.16M 29.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,824 19.06 USD |
+1.22
|
¥4B 29.01M USD | ¥2K 14.18 USD | ¥2,790 18.83 USD | ¥2,839 19.16 USD | ¥4B 29.01M USD | 14.79 | ¥191 1.29 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,570 24.1 USD |
+0.99
|
¥4B 28.91M USD | ¥2K 14.85 USD | ¥3,440 23.22 USD | ¥3,570 24.1 USD | ¥4B 28.91M USD | 10.77 | ¥331 2.24 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹126.50 1.53 USD |
+1.69
|
₹2.39B 28.88M USD | ₹1.60K 19.36 USD | ₹126.00 1.52 USD | ₹126.50 1.53 USD | ₹2.39B 28.88M USD | 17.59 | ₹7.19 0.09 USD | ||
|
FIH group plc
FBLM.F
DE
|
€1.92 2.22 USD |
+4.92
|
€24.94M 28.79M USD | €2.00K 2.31K USD | €1.92 2.22 USD | €1.92 2.22 USD | €24.94M 28.79M USD | 0 | -€0.25 -0.2 USD | ||
|
DKLS Industries Berhad
7528.KL
MY
|
MYR 1.46 0.31 USD |
0
|
MYR 135.34M 28.78M USD | MYR 0.00 0 USD | MYR 1.46 0.31 USD | MYR 1.46 0.31 USD | MYR 135.34M 28.78M USD | 6.34 | MYR 0.23 0.05 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 3,880.00 568.89 USD |
-1.02
|
DKK 196.14M 28.76M USD | DKK 10.00 1.47 USD | DKK 3,880.00 568.89 USD | DKK 3,880.00 568.89 USD | DKK 196.14M 28.76M USD | 15.89 | DKK 244.05 35.78 USD | ||
|
Lung Ming Green Energy Technology Engineering Co., Ltd.
3018.TW
TW
|
NT$12.00 0.38 USD |
+0.84
|
NT$904.53M 28.74M USD | NT$45.77K 1.45K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$904.53M 28.74M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Lamor Corporation Oyj
GB9.F
DE
|
€0.92 1.06 USD |
0
|
€24.86M 28.69M USD | €1.00K 1.15K USD | €0.92 1.06 USD | €0.92 1.06 USD | €24.86M 28.69M USD | 0 | -€0.13 -0.1 USD | ||
|
YKT Corporation
2693.T
JP
|
¥366 2.47 USD |
+1.95
|
¥4B 28.68M USD | ¥155K 1.05K USD | ¥355 2.4 USD | ¥370 2.5 USD | ¥4B 28.68M USD | 76.09 | ¥5 0.03 USD | ||
SFK Construction Holdings Limited
1447.HK
HK
|
HK$0.56 0.07 USD |
+1.82
|
HK$224.00M 28.64M USD | HK$104.00K 13.3K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$224.00M 28.64M USD | 14.00 | HK$0.04 0.005 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 109.00 15.98 USD |
+1.87
|
DKK 194.91M 28.58M USD | DKK 1.04K 152.78 USD | DKK 107.00 15.69 USD | DKK 109.00 15.98 USD | DKK 194.91M 28.58M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥4,805 32.44 USD |
-0.83
|
¥4B 28.47M USD | ¥400 2.7 USD | ¥4,805 32.44 USD | ¥4,845 32.71 USD | ¥4B 28.47M USD | 10.17 | ¥472 3.19 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$42.90 1.36 USD |
+0.94
|
NT$895.75M 28.46M USD | NT$4.01K 127.45 USD | NT$41.25 1.31 USD | NT$42.90 1.36 USD | NT$895.75M 28.46M USD | 119.16 | NT$0.36 0.01 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩728 0.55 USD |
-0.14
|
₩38B 28.46M USD | ₩14K 10.78 USD | ₩690 0.52 USD | ₩728 0.55 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.17 1.35 USD |
-4.88
|
€24.66M 28.46M USD | €1.48K 1.7K USD | €1.17 1.35 USD | €1.17 1.35 USD | €24.66M 28.46M USD | 0 | -€0.30 -0.3 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,657 17.94 USD |
-0.11
|
¥4B 28.37M USD | ¥900 6.08 USD | ¥2,657 17.94 USD | ¥2,660 17.96 USD | ¥4B 28.37M USD | 9.19 | ¥289 1.95 USD | ||
|
Eastern Power Group Public Company Limited
EP.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 1.01B 28.34M USD | THB 14.20K 399.55 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 1.01B 28.34M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Eastern Power Group Public Company Limited
EP-R.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 1.01B 28.34M USD | THB 14.20K 399.55 USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 1.01B 28.34M USD | 0 | -THB 1.40 -0.03 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥413 2.79 USD |
+0.49
|
¥4B 28.25M USD | ¥12K 78.98 USD | ¥412 2.78 USD | ¥420 2.84 USD | ¥4B 28.25M USD | 20.80 | ¥20 0.13 USD | ||
|
Kiattana Transport Public Company Limited
KIAT-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 998.97M 28.11M USD | THB 164.10K 4.62K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 998.97M 28.11M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥972 6.56 USD |
-1.82
|
¥4B 28.08M USD | ¥7K 46.58 USD | ¥962 6.49 USD | ¥994 6.71 USD | ¥4B 28.08M USD | 0 | -¥564 -3.8 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥560 3.78 USD |
+1.27
|
¥4B 28.07M USD | ¥3K 22.95 USD | ¥555 3.75 USD | ¥560 3.78 USD | ¥4B 28.07M USD | 18.92 | ¥30 0.2 USD | ||
Reka Industrial Oyj
REKA.HE
FI
|
€4.03 4.65 USD |
0
|
€24.22M 27.95M USD | €533.00 615.26 USD | €4.03 4.65 USD | €4.03 4.65 USD | €24.22M 27.95M USD | 20.15 | €0.20 0.23 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥970 6.55 USD |
+1.04
|
¥4B 27.89M USD | ¥2K 10.13 USD | ¥960 6.48 USD | ¥970 6.55 USD | ¥4B 27.89M USD | 58.08 | ¥17 0.11 USD | ||
*ST YUANCHENG
603388.SS
CN
|
CN¥0.58 0.09 USD |
0
|
CN¥188.93M 27.88M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥188.93M 27.88M USD | 0 | CN¥0.00 0 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$24.50 0.78 USD |
0
|
NT$876.98M 27.87M USD | NT$1.00 0.03 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$876.98M 27.87M USD | 20.08 | NT$1.22 0.04 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩800 0.6 USD |
-9.71
|
₩37B 27.83M USD | ₩327K 246.79 USD | ₩765 0.58 USD | ₩892 0.67 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹40.31 0.49 USD |
+5.97
|
₹2.30B 27.79M USD | ₹3.87K 46.8 USD | ₹39.76 0.48 USD | ₹40.99 0.5 USD | ₹2.30B 27.79M USD | 23.57 | ₹1.71 0.02 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩775 0.58 USD |
-3.25
|
₩37B 27.79M USD | ₩66K 49.67 USD | ₩769 0.58 USD | ₩803 0.61 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩11,000 8.3 USD |
-0.09
|
₩37B 27.76M USD | ₩504 0.38 USD | ₩10,930 8.25 USD | ₩11,010 8.31 USD | ₩37B 27.76M USD | 0 | ₩0 0 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
-0.31
|
NT$873.60M 27.76M USD | NT$12.69K 403.07 USD | NT$15.75 0.5 USD | NT$15.90 0.51 USD | NT$873.60M 27.76M USD | 0 | -NT$1.51 -0.04 USD | ||
Pergamon Status Dis Ticaret A.S.
PSDTC.IS
TR
|
TRY 118.90 3.73 USD |
-1.33
|
TRY 882.83M 27.72M USD | TRY 24.92K 782.6 USD | TRY 118.20 3.71 USD | TRY 120.90 3.8 USD | TRY 882.83M 27.72M USD | 22.14 | TRY 5.37 0.17 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹163.62 1.98 USD |
+1.55
|
₹2.29B 27.71M USD | ₹1.70K 20.53 USD | ₹159.01 1.92 USD | ₹164.98 2 USD | ₹2.29B 27.71M USD | 0 | -₹23.05 -0.2 USD | ||
|
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹40.13 0.49 USD |
+1.01
|
₹2.29B 27.67M USD | ₹100.17K 1.21K USD | ₹39.60 0.48 USD | ₹40.90 0.49 USD | ₹2.29B 27.67M USD | 23.46 | ₹1.71 0.02 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹162.80 1.97 USD |
+3.63
|
₹2.28B 27.57M USD | ₹19.00 0.23 USD | ₹158.05 1.91 USD | ₹162.80 1.97 USD | ₹2.28B 27.57M USD | 0 | -₹4.25 -0.05 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,819 1.37 USD |
-0.66
|
₩36B 27.46M USD | ₩12K 8.74 USD | ₩1,806 1.36 USD | ₩1,879 1.42 USD | ₩36B 27.46M USD | 0 | ₩0 0 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$21.30 0.68 USD |
+1.43
|
NT$862.93M 27.42M USD | NT$87.02K 2.76K USD | NT$20.85 0.66 USD | NT$21.30 0.68 USD | NT$862.93M 27.42M USD | 0 | -NT$1.97 -0.06 USD | ||
|
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 429.00B 27.41M USD | IDR 200.00 0.01 USD | IDR 660.00 0.04 USD | IDR 660.00 0.04 USD | IDR 429.00B 27.41M USD | 0 | -IDR 60.06 -0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||