Trang kết quả 33 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Byrna
BYRN
US
|
$5.90 — |
+1.37
|
$133.85M — | $353.21K — | $5.74 — | $5.97 — | $133.85M — | 16.38 | $0.36 — | ||
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$25.35 0.81 USD |
+4.75
|
NT$4.21B 133.75M USD | NT$5.95M 189.22K USD | NT$25.20 0.8 USD | NT$26.20 0.83 USD | NT$4.21B 133.75M USD | 41.55 | NT$0.61 0.02 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹23.80 0.29 USD |
+1.19
|
₹11.05B 133.69M USD | ₹470.30K 5.69K USD | ₹23.25 0.28 USD | ₹24.60 0.3 USD | ₹11.05B 133.69M USD | 0.21 | ₹109.09 1.32 USD | ||
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.17 0.02 USD |
+1.2
|
HK$1.04B 133.37M USD | HK$4.58M 585.87K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.04B 133.37M USD | 2.39 | HK$0.07 0.008 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.05 0.77 USD |
-0.62
|
NOK 1.39B 133.28M USD | NOK 30.53K 2.93K USD | NOK 8.05 0.77 USD | NOK 8.16 0.78 USD | NOK 1.39B 133.28M USD | 44.72 | NOK 0.18 0.02 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$0.91 0.12 USD |
-2.15
|
HK$1.04B 132.85M USD | HK$1.04M 132.34K USD | HK$0.87 0.11 USD | HK$0.92 0.12 USD | HK$1.04B 132.85M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$52.90 1.68 USD |
-3.99
|
NT$4.17B 132.5M USD | NT$7.28M 231.4K USD | NT$52.60 1.67 USD | NT$56.10 1.78 USD | NT$4.17B 132.5M USD | 13.29 | NT$3.98 0.13 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 11.95 14.99 USD |
+0.42
|
CHF 105.64M 132.49M USD | CHF 144.00 180.61 USD | CHF 11.85 14.86 USD | CHF 11.95 14.99 USD | CHF 105.64M 132.49M USD | 0 | -CHF 0.30 -0.3 USD | ||
Bastogi S.p.A.
B.MI
IT
|
€1.03 1.18 USD |
0
|
€114.08M 131.69M USD | €2.01K 2.32K USD | €1.03 1.18 USD | €1.04 1.19 USD | €114.08M 131.69M USD | 7.32 | €0.14 0.16 USD | ||
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 54.25 1.7 USD |
+0.56
|
TRY 4.19B 131.61M USD | TRY 738.84K 23.2K USD | TRY 54.15 1.7 USD | TRY 55.40 1.74 USD | TRY 4.19B 131.61M USD | 17.27 | TRY 3.14 0.1 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.63 0.21 USD |
0
|
HK$1.03B 131.41M USD | HK$76.00K 9.72K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$1.03B 131.41M USD | 6.79 | HK$0.24 0.03 USD | ||
Forrester Research
FORR
US
|
$6.70 — |
+0.45
|
$130.06M — | $179.01K — | $6.47 — | $6.79 — | $130.06M — | 0 | -$2.80 — | ||
Elektrotim S.A.
ELT.WA
PL
|
PLN 51.20 13.01 USD |
-2.1
|
PLN 511.13M 129.92M USD | PLN 3.12K 792.26 USD | PLN 51.20 13.01 USD | PLN 52.70 13.4 USD | PLN 511.13M 129.92M USD | 19.32 | PLN 2.65 0.67 USD | ||
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.51 0.11 USD |
+3.06
|
MYR 610.20M 129.75M USD | MYR 7.18M 1.53M USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 610.20M 129.75M USD | 16.83 | MYR 0.03 0.006 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 607.91M 129.26M USD | MYR 4.29M 912.61K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 607.91M 129.26M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.46 0.31 USD |
-0.68
|
MYR 607.27M 129.12M USD | MYR 25.00K 5.32K USD | MYR 1.43 0.3 USD | MYR 1.46 0.31 USD | MYR 607.27M 129.12M USD | 29.19 | MYR 0.05 0.01 USD | ||
|
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.19 0.15 USD |
-3.25
|
HK$1.01B 128.82M USD | HK$24.00K 3.07K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$1.01B 128.82M USD | 0 | -HK$0.75 -0.09 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$1.01B 128.7M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$1.01B 128.7M USD | 25.71 | HK$0.07 0.008 USD | ||
|
Tongdao Liepin Group
6100.HK
HK
|
HK$2.19 0.28 USD |
-0.9
|
HK$1.01B 128.61M USD | HK$490.60K 62.73K USD | HK$2.05 0.26 USD | HK$2.21 0.28 USD | HK$1.01B 128.61M USD | 8.75 | HK$0.25 0.03 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$102.50 3.26 USD |
+0.99
|
NT$4.04B 128.47M USD | NT$1.81M 57.37K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$4.04B 128.47M USD | 53.10 | NT$1.93 0.06 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.25 0.03 USD |
-1.2
|
HK$1.00B 128.08M USD | HK$156.00K 19.95K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.00B 128.08M USD | 24.69 | HK$0.01 0.001 USD | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.11 0.01 USD |
-3.42
|
HK$1.00B 127.99M USD | HK$4.22M 540.09K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.00B 127.99M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$996.00M 127.35M USD | HK$2.00K 255.73 USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$996.00M 127.35M USD | 5.00 | HK$0.12 0.02 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€20.25 23.38 USD |
-1.22
|
€110.00M 126.98M USD | €3.90K 4.5K USD | €20.25 23.38 USD | €20.60 23.78 USD | €110.00M 126.98M USD | 0 | -€0.78 -0.9 USD | ||
United Wire Factories Company
1301.SR
SR
|
SAR 16.95 4.52 USD |
+0.47
|
SAR 475.96M 126.97M USD | SAR 24.59K 6.56K USD | SAR 16.92 4.51 USD | SAR 17.08 4.56 USD | SAR 475.96M 126.97M USD | 105.93 | SAR 0.16 0.04 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 5.09 0.16 USD |
+3.25
|
TRY 4.03B 126.44M USD | TRY 11.41M 358.24K USD | TRY 4.93 0.15 USD | TRY 5.11 0.16 USD | TRY 4.03B 126.44M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.05 2.81 USD |
-1.34
|
PLN 494.90M 125.79M USD | PLN 40.70K 10.34K USD | PLN 11.05 2.81 USD | PLN 11.30 2.87 USD | PLN 494.90M 125.79M USD | 11.63 | PLN 0.95 0.24 USD | ||
|
Darb Saudi Investment Company
4130.SR
SR
|
SAR 2.16 0.58 USD |
0
|
SAR 471.52M 125.79M USD | SAR 5.08M 1.35M USD | SAR 2.13 0.57 USD | SAR 2.17 0.58 USD | SAR 471.52M 125.79M USD | 72.00 | SAR 0.03 0.008 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$43.70 1.39 USD |
-6.62
|
NT$3.95B 125.49M USD | NT$456.23K 14.5K USD | NT$43.40 1.38 USD | NT$46.50 1.48 USD | NT$3.95B 125.49M USD | 485.55 | NT$0.09 0.002 USD | ||
|
Sadr Logistics Company
1832.SR
SR
|
SAR 2.67 0.71 USD |
+0.75
|
SAR 467.25M 124.65M USD | SAR 315.07K 84.05K USD | SAR 2.65 0.71 USD | SAR 2.68 0.71 USD | SAR 467.25M 124.65M USD | 0 | SAR 0.00 0 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.23 0.16 USD |
+7.89
|
HK$973.69M 124.5M USD | HK$2.00M 256.24K USD | HK$1.10 0.14 USD | HK$1.24 0.16 USD | HK$973.69M 124.5M USD | 0 | -HK$0.14 -0.01 USD | ||
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.69 0.51 USD |
0
|
SGD 165.81M 124.27M USD | SGD 30.20K 22.63K USD | SGD 0.69 0.51 USD | SGD 0.69 0.51 USD | SGD 165.81M 124.27M USD | 6.84 | SGD 0.10 0.07 USD | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.53 1.47 USD |
-3.44
|
NZ$212.76M 123.36M USD | NZ$13.70K 7.94K USD | NZ$2.53 1.47 USD | NZ$2.58 1.5 USD | NZ$212.76M 123.36M USD | 14.88 | NZ$0.17 0.1 USD | ||
|
Lion Rock Group Limited
1127.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$960.03M 122.75M USD | HK$232.00K 29.66K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$960.03M 122.75M USD | 5.00 | HK$0.25 0.03 USD | ||
|
Copartner Technology Corporation
3550.TW
TW
|
NT$35.90 1.14 USD |
-3.62
|
NT$3.86B 122.69M USD | NT$20.04M 636.83K USD | NT$35.80 1.14 USD | NT$39.70 1.26 USD | NT$3.86B 122.69M USD | 0 | -NT$1.18 -0.03 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.78 0.23 USD |
0
|
HK$954.79M 122.08M USD | HK$70.00K 8.95K USD | HK$1.78 0.23 USD | HK$1.79 0.23 USD | HK$954.79M 122.08M USD | 16.18 | HK$0.11 0.01 USD | ||
|
Tesson Holdings Limited
1201.HK
HK
|
HK$2.58 0.33 USD |
+13.66
|
HK$953.79M 121.95M USD | HK$1.68M 214.17K USD | HK$2.28 0.29 USD | HK$2.60 0.33 USD | HK$953.79M 121.95M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Saudi Industrial Export Company
4140.SR
SR
|
SAR 2.35 0.63 USD |
+0.43
|
SAR 456.84M 121.87M USD | SAR 605.36K 161.49K USD | SAR 2.33 0.62 USD | SAR 2.37 0.63 USD | SAR 456.84M 121.87M USD | 0 | -SAR 0.13 -0.03 USD | ||
|
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 6.98 1.86 USD |
-0.29
|
SAR 455.15M 121.42M USD | SAR 32.61K 8.7K USD | SAR 6.97 1.86 USD | SAR 7.01 1.87 USD | SAR 455.15M 121.42M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Sunspring Metal Corporation
2062.TW
TW
|
NT$19.05 0.61 USD |
+0.26
|
NT$3.81B 121.06M USD | NT$322.67K 10.25K USD | NT$19.00 0.6 USD | NT$19.20 0.61 USD | NT$3.81B 121.06M USD | 48.84 | NT$0.39 0.01 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$16.40 0.52 USD |
-5.48
|
NT$3.79B 120.45M USD | NT$1.03M 32.76K USD | NT$16.30 0.52 USD | NT$17.50 0.56 USD | NT$3.79B 120.45M USD | 0 | -NT$0.43 -0.01 USD | ||
|
NOVONIX
NVNXF
US
|
$0.14 — |
-5.44
|
$119.85M — | $3.33K — | $0.15 — | $0.15 — | $119.85M — | 0 | -$0.11 — | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.45 1.08 USD |
-2.03
|
CA$161.09M 119.54M USD | CA$69.22K 51.37K USD | CA$1.43 1.06 USD | CA$1.50 1.11 USD | CA$161.09M 119.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.50 13.27 USD |
0
|
€103.03M 118.93M USD | €264.24K 305.02K USD | €11.50 13.27 USD | €11.50 13.27 USD | €103.03M 118.93M USD | 44.23 | €0.26 0.3 USD | ||
|
NeoVolta
NEOV
US
|
$2.78 — |
+31.13
|
$118.74M — | $17.50M — | $2.10 — | $2.92 — | $118.74M — | 0 | -$0.32 — | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.21 0.03 USD |
-3.23
|
HK$924.84M 118.25M USD | HK$1.57M 201.15K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$924.84M 118.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.88 0.48 USD |
-1.05
|
PLN 464.85M 118.15M USD | PLN 194.40K 49.41K USD | PLN 1.87 0.47 USD | PLN 1.93 0.49 USD | PLN 464.85M 118.15M USD | 5.22 | PLN 0.36 0.09 USD | ||
|
Aqualis ASA
ABL.OL
NO
|
NOK 9.26 0.89 USD |
0
|
NOK 1.23B 118.15M USD | NOK 71.04K 6.82K USD | NOK 9.10 0.87 USD | NOK 9.32 0.89 USD | NOK 1.23B 118.15M USD | 0 | -NOK 0.29 -0.02 USD | ||
CTI Logistics Limited
CLX.AX
AU
|
A$2.20 1.46 USD |
+5.26
|
A$177.98M 117.8M USD | A$40.10K 26.54K USD | A$2.09 1.38 USD | A$2.20 1.46 USD | A$177.98M 117.8M USD | 8.80 | A$0.25 0.17 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.01 0.21 USD |
+1
|
MYR 553.76M 117.75M USD | MYR 626.70K 133.26K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 553.76M 117.75M USD | 12.62 | MYR 0.08 0.02 USD | ||
Broadwind
BWEN
US
|
$5.03 — |
+3.29
|
$117.72M — | $467.14K — | $4.94 — | $5.19 — | $117.72M — | 21.86 | $0.23 — | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.60 1.07 USD |
+1.2
|
NT$3.70B 117.44M USD | NT$1.11M 35.22K USD | NT$33.50 1.06 USD | NT$34.25 1.09 USD | NT$3.70B 117.44M USD | 58.94 | NT$0.57 0.02 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.21 1.26 USD |
+0.49
|
R$578.59M 117.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$578.59M 117.27M USD | 7.39 | R$0.84 0.17 USD | ||
|
Lung Kee Group Holdings Limited
0255.HK
HK
|
HK$1.44 0.18 USD |
-2.7
|
HK$912.80M 116.71M USD | HK$82.00K 10.48K USD | HK$1.42 0.18 USD | HK$1.43 0.18 USD | HK$912.80M 116.71M USD | 0 | -HK$0.04 -0.005 USD | ||
Gatekeeper Systems
GKPRF
US
|
$1.04 — |
+0.48
|
$116.10M — | $23.56K — | $1.03 — | $1.07 — | $116.10M — | 0 | -$0.02 — | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 94.30 2.96 USD |
+8.95
|
TRY 3.68B 115.5M USD | TRY 252.67K 7.94K USD | TRY 86.55 2.72 USD | TRY 95.10 2.99 USD | TRY 3.68B 115.5M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
Usak Seramik Sanayi A.S.
USAK.IS
TR
|
TRY 1.51 0.05 USD |
0
|
TRY 3.67B 115.3M USD | TRY 23.23M 729.4K USD | TRY 1.50 0.05 USD | TRY 1.52 0.05 USD | TRY 3.67B 115.3M USD | 0 | -TRY 0.01 -0.0003 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$47.40 1.51 USD |
+1.07
|
NT$3.63B 115.27M USD | NT$297.56K 9.46K USD | NT$46.80 1.49 USD | NT$47.75 1.52 USD | NT$3.63B 115.27M USD | 10.04 | NT$4.72 0.15 USD | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.36 6.19 USD |
0
|
€99.59M 114.96M USD | €1.17K 1.36K USD | €5.36 6.19 USD | €5.36 6.19 USD | €99.59M 114.96M USD | 12.18 | €0.44 0.51 USD | ||
|
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$898.24M 114.85M USD | HK$1.10M 140.65K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$898.24M 114.85M USD | 4.04 | HK$0.12 0.02 USD | ||
|
Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S.
PRZMA.IS
TR
|
TRY 47.18 1.48 USD |
+0.34
|
TRY 3.65B 114.75M USD | TRY 1.14M 35.74K USD | TRY 46.40 1.46 USD | TRY 48.40 1.52 USD | TRY 3.65B 114.75M USD | 69.38 | TRY 0.68 0.02 USD | ||
|
Koh Brothers Group Limited
K75.SI
SG
|
SGD 0.37 0.28 USD |
+1.37
|
SGD 152.61M 114.37M USD | SGD 417.90K 313.2K USD | SGD 0.37 0.27 USD | SGD 0.38 0.28 USD | SGD 152.61M 114.37M USD | 7.40 | SGD 0.05 0.04 USD | ||
|
NOVONIX
NVX
US
|
$0.53 — |
-4.24
|
$114.33M — | $407.49K — | $0.53 — | $0.59 — | $114.33M — | 0 | -$0.41 — | ||
|
Burçelik Bursa Çelik Döküm Sanayii A.S.
BURCE.IS
TR
|
TRY 43.10 1.35 USD |
+0.37
|
TRY 3.63B 114.02M USD | TRY 569.15K 17.87K USD | TRY 42.94 1.35 USD | TRY 44.12 1.39 USD | TRY 3.63B 114.02M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
C-Link Squared Limited
1463.HK
HK
|
HK$0.31 0.04 USD |
-3.12
|
HK$891.02M 113.93M USD | HK$50.00K 6.39K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$891.02M 113.93M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$36.00 1.14 USD |
+1.41
|
NT$3.58B 113.71M USD | NT$976.64K 31.03K USD | NT$35.40 1.12 USD | NT$36.30 1.15 USD | NT$3.58B 113.71M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$101.00 3.21 USD |
+9.66
|
NT$3.56B 113.23M USD | NT$504.06K 16.02K USD | NT$96.80 3.08 USD | NT$101.00 3.21 USD | NT$3.56B 113.23M USD | 1010.00 | NT$0.10 0.003 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$1.14 0.75 USD |
-3.39
|
A$170.50M 112.84M USD | A$155.15K 102.68K USD | A$1.13 0.74 USD | A$1.18 0.78 USD | A$170.50M 112.84M USD | 57.00 | A$0.02 0.01 USD | ||
|
China Carbon Neutral Development Group Limited
1372.HK
HK
|
HK$0.90 0.12 USD |
-3.23
|
HK$882.43M 112.83M USD | HK$1.89M 241.66K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$882.43M 112.83M USD | 11.25 | HK$0.08 0.01 USD | ||
|
Coda Octopus
CODA
US
|
$10.00 — |
+8.23
|
$112.81M — | $317.46K — | $9.73 — | $10.60 — | $112.81M — | 22.72 | $0.44 — | ||
Suzhou Goldengreen Technologies Ltd.
002808.SZ
CN
|
CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$22.70 0.72 USD |
-0.87
|
NT$3.52B 111.87M USD | NT$1.30M 41.24K USD | NT$22.45 0.71 USD | NT$23.10 0.73 USD | NT$3.52B 111.87M USD | 22.47 | NT$1.01 0.03 USD | ||
Technical Olympic S.A.
OLYMP.AT
GR
|
€2.43 2.81 USD |
+1.25
|
€96.78M 111.71M USD | €5.72K 6.6K USD | €2.40 2.77 USD | €2.43 2.81 USD | €96.78M 111.71M USD | 24.30 | €0.10 0.12 USD | ||
|
Hotron Precision Electronic Industrial Co.,Ltd.
3092.TW
TW
|
NT$32.70 1.04 USD |
+4.47
|
NT$3.49B 110.81M USD | NT$2.03M 64.44K USD | NT$31.30 0.99 USD | NT$34.20 1.09 USD | NT$3.49B 110.81M USD | 0 | -NT$5.14 -0.1 USD | ||
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,133 0.86 USD |
-2.58
|
₩147B 110.66M USD | ₩1M 802 USD | ₩1,124 0.85 USD | ₩1,178 0.89 USD | ₩147B 110.66M USD | 0 | ₩0 0 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 5.48 1.39 USD |
-1.44
|
PLN 435.23M 110.62M USD | PLN 4.57K 1.16K USD | PLN 5.46 1.39 USD | PLN 5.56 1.41 USD | PLN 435.23M 110.62M USD | 0 | -PLN 1.82 -0.4 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.66 3.07 USD |
-0.37
|
€95.35M 110.07M USD | €3.09K 3.56K USD | €2.66 3.07 USD | €2.76 3.19 USD | €95.35M 110.07M USD | 0 | -€1.18 -1.3 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 515.62M 109.64M USD | MYR 649.70K 138.15K USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 515.62M 109.64M USD | 8.33 | MYR 0.06 0.01 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$51.00 1.62 USD |
+0.2
|
NT$3.45B 109.62M USD | NT$2.17M 69.08K USD | NT$50.30 1.6 USD | NT$52.70 1.67 USD | NT$3.45B 109.62M USD | 25.24 | NT$2.02 0.06 USD | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.20 0.03 USD |
-3.41
|
HK$853.13M 109.08M USD | HK$32.80M 4.19M USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$853.13M 109.08M USD | 0 | -HK$0.04 -0.005 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.29 3.8 USD |
-0.6
|
€94.21M 108.75M USD | €12.56K 14.5K USD | €3.28 3.79 USD | €3.33 3.84 USD | €94.21M 108.75M USD | 9.40 | €0.35 0.4 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 510.18M 108.48M USD | MYR 56.40K 11.99K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 510.18M 108.48M USD | 5.12 | MYR 0.25 0.05 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.25 0.93 USD |
+4.17
|
CA$146.17M 108.47M USD | CA$254.00 188.48 USD | CA$1.25 0.93 USD | CA$1.29 0.96 USD | CA$146.17M 108.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$75.70 2.41 USD |
+4.56
|
NT$3.41B 108.24M USD | NT$324.73K 10.32K USD | NT$72.80 2.31 USD | NT$75.70 2.41 USD | NT$3.41B 108.24M USD | 18.92 | NT$4.00 0.13 USD | ||
Ultralife
ULBI
US
|
$6.46 — |
+2.7
|
$107.60M — | $21.68K — | $6.37 — | $6.52 — | $107.60M — | 0 | -$0.49 — | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$52.50 1.67 USD |
+9.95
|
NT$3.38B 107.48M USD | NT$1.92M 61.09K USD | NT$50.20 1.6 USD | NT$52.50 1.67 USD | NT$3.38B 107.48M USD | 23.75 | NT$2.21 0.07 USD | ||
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.40 0.35 USD |
+2.48
|
THB 3.82B 107.46M USD | THB 2.79M 78.51K USD | THB 12.10 0.34 USD | THB 12.70 0.36 USD | THB 3.82B 107.46M USD | 16.53 | THB 0.75 0.02 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.09 0.23 USD |
-2.68
|
MYR 503.30M 107.02M USD | MYR 6.70K 1.42K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 503.30M 107.02M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.80 0.53 USD |
-1.57
|
THB 3.76B 105.8M USD | THB 808.40K 22.75K USD | THB 18.80 0.53 USD | THB 19.20 0.54 USD | THB 3.76B 105.8M USD | 10.80 | THB 1.74 0.05 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.53 2.34 USD |
-1.12
|
A$159.82M 105.78M USD | A$18.72K 12.39K USD | A$3.51 2.32 USD | A$3.60 2.38 USD | A$159.82M 105.78M USD | 50.42 | A$0.07 0.05 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$58.00 1.84 USD |
+9.85
|
NT$3.33B 105.75M USD | NT$2.97M 94.49K USD | NT$55.50 1.76 USD | NT$58.00 1.84 USD | NT$3.33B 105.75M USD | 0 | -NT$0.97 -0.03 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.84 2.12 USD |
0
|
€91.45M 105.57M USD | €220.00 253.95 USD | €1.80 2.08 USD | €1.84 2.12 USD | €91.45M 105.57M USD | 13.14 | €0.14 0.16 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$78.40 2.49 USD |
+1.95
|
NT$3.32B 105.38M USD | NT$300.77K 9.56K USD | NT$77.90 2.48 USD | NT$83.90 2.67 USD | NT$3.32B 105.38M USD | 85.21 | NT$0.92 0.03 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€5.40 6.23 USD |
-0.37
|
€91.26M 105.34M USD | €318.00 367.08 USD | €5.40 6.23 USD | €5.42 6.26 USD | €91.26M 105.34M USD | 14.21 | €0.38 0.44 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.68 0.14 USD |
+3.03
|
MYR 495.33M 105.32M USD | MYR 358.80K 76.29K USD | MYR 0.66 0.14 USD | MYR 0.69 0.15 USD | MYR 495.33M 105.32M USD | 6.18 | MYR 0.11 0.02 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.85 0.18 USD |
-1.16
|
MYR 493.47M 104.93M USD | MYR 5.15M 1.09M USD | MYR 0.84 0.18 USD | MYR 0.87 0.18 USD | MYR 493.47M 104.93M USD | 21.25 | MYR 0.04 0.008 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 489.90M 104.17M USD | MYR 73.30K 15.59K USD | MYR 0.87 0.18 USD | MYR 0.91 0.19 USD | MYR 489.90M 104.17M USD | 30.16 | MYR 0.03 0.006 USD | ||
|
Ley Choon Group Holdings Limited
Q0X.SI
SG
|
SGD 0.09 0.07 USD |
0
|
SGD 138.53M 103.82M USD | SGD 100.90K 75.62K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 138.53M 103.82M USD | 9.19 | SGD 0.01 0.007 USD | ||
|
Huationg Global Limited
41B.SI
SG
|
SGD 0.73 0.55 USD |
-0.68
|
SGD 138.00M 103.42M USD | SGD 11.50K 8.62K USD | SGD 0.73 0.55 USD | SGD 0.74 0.55 USD | SGD 138.00M 103.42M USD | 6.63 | SGD 0.11 0.08 USD | ||
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.08 0.02 USD |
0
|
R$505.04M 102.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$505.04M 102.36M USD | 0 | -R$158.00 -32.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||