Trang kết quả 33 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11250)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $15.18 0.48 USD |
-0.72
|
$3.4B 106.79M USD | $1.74M 54.78K USD | $15.04 0.47 USD | $15.38 0.48 USD | $3.4B 106.79M USD | 7.55 | $2.01 0.06 USD | |
| Scott Technology Limited SCT.NZ | $2.08 1.28 USD |
+0.48
|
$173.01M 106.76M USD | $4.06K 2.51K USD | $2.08 1.28 USD | $2.1 1.3 USD | $173.01M 106.76M USD | 20.80 | $0.1 0.06 USD | |
| TYSAN HOLDINGS 0687.HK | $0.25 0.03 USD |
-0.4
|
$831.41M 106.31M USD | $52K 6.65K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $831.41M 106.31M USD | 24.69 | $0.01 0.001 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.37 0.69 USD |
-0.56
|
$826.38M 105.66M USD | $78.4K 10.02K USD | $5.3 0.68 USD | $5.65 0.72 USD | $826.38M 105.66M USD | 0 | -$0.35 -0.04 USD | |
| Technical Olympic S.A. OLYMP.AT | $2.42 2.65 USD |
+0.41
|
$96.54M 105.53M USD | $16.14K 17.64K USD | $2.37 2.59 USD | $2.43 2.66 USD | $96.54M 105.53M USD | 8.34 | $0.29 0.32 USD | |
| CBAK Energy Technology CBAT | $1.17 — |
-0.85
|
$105.23M — | $78.29K — | $1.17 — | $1.2 — | $105.23M — | 0 | $0 — | |
| Celxpert Energy Corporation 3323.TWO | $34.7 1.1 USD |
-1.42
|
$3.26B 103.59M USD | $840.38K 26.7K USD | $34.6 1.1 USD | $35.8 1.14 USD | $3.26B 103.59M USD | 0 | -$1 -0.03 USD | |
| Urbas Grupo Financiero, S.A. UBS.MC | $0.002099 0.0022 USD |
0
|
$94.75M 103.58M USD | $11.24M 12.28M USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $94.75M 103.58M USD | 0 | $0 0 USD | |
| Nordic Group Limited MR7.SI | $0.3499 0.26 USD |
-1.43
|
$137.66M 103.17M USD | $42K 31.48K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $137.66M 103.17M USD | 8.62 | $0.04 0.03 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
-0.61
|
$94.18M 102.96M USD | $3.8K 4.15K USD | $3.2 3.5 USD | $3.26 3.56 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| Somec S.p.A. SOM.MI | $12.9 14.1 USD |
+0.78
|
$93.92M 102.67M USD | $554 605.6 USD | $12.8 13.99 USD | $13.05 14.27 USD | $93.92M 102.67M USD | 0 | -$0.48 -0.5 USD | |
| ISDN Holdings Limited I07.SI | $0.3099 0.23 USD |
-1.61
|
$136.82M 102.54M USD | $108K 80.94K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $136.82M 102.54M USD | 15.25 | $0.02 0.01 USD | |
| Lum Chang Holdings Limited L19.SI | $0.3699 0.27 USD |
-1.35
|
$136.74M 102.48M USD | $100 74.95 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $136.74M 102.48M USD | 18.25 | $0.02 0.01 USD | |
| Ilika ILIKF | $0.55 — |
+6.86
|
$102.42M — | $5.4K — | $0.53 — | $0.54 — | $102.42M — | 0 | -$0.03 — | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.85 0.23 USD |
+1.18
|
$8.44B 102.15M USD | $112.37K 1.36K USD | $18.63 0.23 USD | $19.11 0.23 USD | $8.44B 102.15M USD | 8.72 | $2.16 0.03 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $17 0.54 USD |
-2.3
|
$3.21B 102.1M USD | $62.89K 2K USD | $16.9 0.54 USD | $17.4 0.55 USD | $3.21B 102.1M USD | 0 | -$0.01 -0.0003 USD | |
| ASIA ALLIED INF 0711.HK | $0.4299 0.05 USD |
0
|
$797.66M 101.99M USD | $78K 9.97K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $797.66M 101.99M USD | 0 | -$0.15 -0.01 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.4 0.3 USD |
0
|
$479.33M 101.92M USD | $372.2K 79.14K USD | $1.4 0.3 USD | $1.45 0.31 USD | $479.33M 101.92M USD | 11.66 | $0.12 0.03 USD | |
| Raute Oyj RAUTE.HE | $15.6 17.05 USD |
-0.64
|
$93.16M 101.84M USD | $4.13K 4.51K USD | $15.6 17.05 USD | $15.9 17.38 USD | $93.16M 101.84M USD | 6.55 | $2.38 2.6 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $24 0.76 USD |
-1.84
|
$3.2B 101.53M USD | $9.42K 299.32 USD | $23.85 0.76 USD | $24.1 0.77 USD | $3.2B 101.53M USD | 0 | -$2.42 -0.07 USD | |
| Babcock & Wilcox Enterprises BW | $1.03 — |
+1.98
|
$101.36M — | $409.42K — | $1.01 — | $1.06 — | $101.36M — | 0 | -$0.88 — | |
| W5 Solutions AB (publ) W5.ST | $65 6.34 USD |
-3.85
|
$1.04B 101.28M USD | $55.26K 5.39K USD | $64.7 6.32 USD | $67.9 6.63 USD | $1.04B 101.28M USD | 0 | -$0.73 -0.07 USD | |
| NEO-NEON 1868.HK | $0.38 0.05 USD |
0
|
$785.43M 100.43M USD | $180K 23.02K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $785.43M 100.43M USD | 18.75 | $0.02 0.002 USD | |
| Nekkar ASA NKR.OL | $10.35 0.99 USD |
+1.97
|
$1.05B 100.31M USD | $123.53K 11.85K USD | $10 0.96 USD | $10.4 1 USD | $1.05B 100.31M USD | 13.10 | $0.79 0.08 USD | |
| Gatekeeper Systems GKPRF | $1.07 — |
+2.6
|
$100.26M — | $90.78K — | $1.03 — | $1.1 — | $100.26M — | 0 | -$0.01 — | |
| Butler National BUKS | $1.48 — |
-1.99
|
$100.05M — | $18.4K — | $1.4 — | $1.5 — | $100.05M — | 7.78 | $0.19 — | |
| CB Industrial Product Holding Berhad 7076.KL | $1.01 0.21 USD |
0
|
$470.1M 99.96M USD | $2K 425.26 USD | $1.01 0.21 USD | $1.01 0.21 USD | $470.1M 99.96M USD | 0 | -$0.06 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.7 1.45 USD |
-0.35
|
$391.34M 99.47M USD | $52.34K 13.3K USD | $5.64 1.43 USD | $5.75 1.46 USD | $391.34M 99.47M USD | 5.87 | $0.97 0.25 USD | |
| Rakon Limited RAK.NZ | $0.6999 0.43 USD |
+7.69
|
$160.87M 99.27M USD | $51.06K 31.51K USD | $0.66 0.41 USD | $0.6999 0.43 USD | $160.87M 99.27M USD | 0 | -$0.03 -0.01 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.84 0.08 USD |
+0.71
|
$3.52B 99.09M USD | $545.04K 15.34K USD | $2.82 0.08 USD | $2.86 0.08 USD | $3.52B 99.09M USD | 8.11 | $0.35 0.009 USD | |
| Blink Charging BLNK | $0.9599 — |
+5.37
|
$99.03M — | $2.18M — | $0.93 — | $0.9899 — | $99.03M — | 0 | -$1.99 — | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $5.66 0.55 USD |
-0.7
|
$1.01B 98.67M USD | $946.9K 92.43K USD | $5.44 0.53 USD | $5.96 0.58 USD | $1.01B 98.67M USD | 0 | -$0.32 -0.03 USD | |
| Spindex Industries Limited 564.SI | $1.14 0.85 USD |
0
|
$131.52M 98.57M USD | $1.1K 824.4 USD | $1.14 0.85 USD | $1.14 0.85 USD | $131.52M 98.57M USD | 8.14 | $0.14 0.1 USD | |
| KUANGCHI 0439.HK | $1.25 0.16 USD |
+2.46
|
$769.62M 98.41M USD | $104K 13.3K USD | $1.22 0.16 USD | $1.25 0.16 USD | $769.62M 98.41M USD | 0 | -$0.08 -0.01 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.4 1.04 USD |
-4.11
|
$131.55M 97.62M USD | $126.18K 93.63K USD | $1.39 1.03 USD | $1.45 1.08 USD | $131.55M 97.62M USD | 0 | -$0.02 -0.01 USD | |
| PGG Wrightson Limited PGW.NZ | $2.09 1.29 USD |
-0.48
|
$157.76M 97.35M USD | $13.31K 8.21K USD | $2.06 1.27 USD | $2.1 1.3 USD | $157.76M 97.35M USD | 26.12 | $0.08 0.05 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.79 1.96 USD |
+1.13
|
$88.97M 97.26M USD | $239 261.26 USD | $1.77 1.93 USD | $1.79 1.96 USD | $88.97M 97.26M USD | 8.52 | $0.21 0.23 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $26.7 0.85 USD |
-1.66
|
$3.06B 97.25M USD | $23.09K 733.6 USD | $26.7 0.85 USD | $27.2 0.86 USD | $3.06B 97.25M USD | 0 | -$0.01 -0.0003 USD | |
| UNIBEP S.A. UNI.WA | $11.6 2.95 USD |
+0.87
|
$380.72M 96.77M USD | $16.79K 4.27K USD | $11.35 2.88 USD | $11.75 2.99 USD | $380.72M 96.77M USD | 290.00 | $0.04 0.01 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $88.6 2.82 USD |
-1.99
|
$3.04B 96.58M USD | $33.78K 1.07K USD | $88 2.8 USD | $89.7 2.85 USD | $3.04B 96.58M USD | 16.25 | $5.45 0.17 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.24 0.07 USD |
-0.88
|
$3.06B 96.03M USD | $49.59M 1.56M USD | $2.22 0.07 USD | $2.28 0.07 USD | $3.06B 96.03M USD | 0.68 | $3.26 0.1 USD | |
| CTI Logistics Limited CLX.AX | $1.8 1.19 USD |
0
|
$144.98M 95.96M USD | $6.17K 4.08K USD | $1.8 1.19 USD | $1.83 1.21 USD | $144.98M 95.96M USD | 9.00 | $0.2 0.13 USD | |
| HEBEI CONS 1727.HK | $0.4299 0.05 USD |
-1.16
|
$748.59M 95.72M USD | $46K 5.88K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $748.59M 95.72M USD | 3.86 | $0.11 0.01 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
-0.37
|
$86.72M 94.79M USD | $32.66K 35.7K USD | $1.08 1.18 USD | $1.1 1.2 USD | $86.72M 94.79M USD | 13.44 | $0.08 0.09 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.6099 0.13 USD |
-0.81
|
$444.86M 94.59M USD | $91.1K 19.37K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $444.86M 94.59M USD | 5.54 | $0.11 0.02 USD | |
| Sunrise Energy Metals SREMF | $0.8199 — |
+2.5
|
$94.49M — | $37.93K — | $0.8 — | $0.88 — | $94.49M — | 0 | -$0.05 — | |
| Magnate Technology Co., Ltd. 4541.TWO | $43.7 1.39 USD |
+1.16
|
$2.96B 93.93M USD | $538.23K 17.1K USD | $43.6 1.39 USD | $45.1 1.43 USD | $2.96B 93.93M USD | 21.63 | $2.02 0.06 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $29.1 7.76 USD |
+0.28
|
$349.2M 93.16M USD | $15.89K 4.24K USD | $29 7.74 USD | $29.28 7.81 USD | $349.2M 93.16M USD | 0 | -$0.46 -0.1 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.8499 0.11 USD |
-2.3
|
$726.63M 92.91M USD | $2.24M 286.41K USD | $0.8 0.1 USD | $0.8699 0.11 USD | $726.63M 92.91M USD | 3.26 | $0.26 0.03 USD | |
| Hexagon Purus ASA HPURF | $0.1799 — |
0
|
$92.87M — | $25K — | $0.16 — | $0.16 — | $92.87M — | 0 | -$0.39 — | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.39 0.05 USD |
0
|
$722.3M 92.35M USD | $206K 26.34K USD | $0.39 0.05 USD | $0.4 0.05 USD | $722.3M 92.35M USD | 5.57 | $0.07 0.008 USD | |
| Naim Holdings Berhad 5073.KL | $0.8699 0.18 USD |
-2.26
|
$433.14M 92.1M USD | $80.6K 17.14K USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $433.14M 92.1M USD | 1.96 | $0.44 0.09 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $3.02 0.08 USD |
-1.95
|
$3.26B 91.86M USD | $4.86M 136.69K USD | $3.02 0.08 USD | $3.18 0.09 USD | $3.26B 91.86M USD | 17.76 | $0.17 0.004 USD | |
| C-LINK SQ 1463.HK | $0.25 0.03 USD |
+12.67
|
$715.69M 91.51M USD | $694K 88.74K USD | $0.22 0.03 USD | $0.26 0.03 USD | $715.69M 91.51M USD | 0 | -$0.01 -0.001 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.21 0.04 USD |
-0.82
|
$2.87B 91.3M USD | $15.01K 476.79 USD | $1.2 0.04 USD | $1.21 0.04 USD | $2.87B 91.3M USD | 17.28 | $0.07 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.07 0.04 USD |
0
|
$7.54B 91.17M USD | $1.01M 12.19K USD | $3.07 0.04 USD | $3.07 0.04 USD | $7.54B 91.17M USD | 0 | -$1.48 -0.01 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.04 0.04 USD |
0
|
$7.54B 91.17M USD | $4.63M 55.97K USD | $3.04 0.04 USD | $3.04 0.04 USD | $7.54B 91.17M USD | 0 | -$1.48 -0.01 USD | |
| Coda Octopus CODA | $8.11 — |
-1.46
|
$91.1M — | $20.76K — | $8.1 — | $8.25 — | $91.1M — | 27.03 | $0.3 — | |
| Conrad Industries CNRD | $18.14 — |
+0.28
|
$91.03M — | $625 — | $18.12 — | $18.18 — | $91.03M — | 362.80 | $0.05 — | |
| Brinno Incorporated 7402.TWO | $81.2 2.58 USD |
-1.94
|
$2.86B 90.9M USD | $130.02K 4.13K USD | $80.8 2.57 USD | $82.9 2.63 USD | $2.86B 90.9M USD | 55.61 | $1.46 0.05 USD | |
| Wielton S.A. WLT.WA | $5.9 1.5 USD |
-1.34
|
$356.21M 90.54M USD | $207.16K 52.65K USD | $5.86 1.49 USD | $6 1.53 USD | $356.21M 90.54M USD | 0 | -$2.95 -0.7 USD | |
| Apex Science & Engineering Corp. 3052.TW | $13.95 0.44 USD |
+1.82
|
$2.85B 90.42M USD | $667.64K 21.21K USD | $13.8 0.44 USD | $14.3 0.45 USD | $2.85B 90.42M USD | 13.41 | $1.04 0.03 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | $27.4 0.87 USD |
-1.79
|
$2.83B 89.86M USD | $118.11K 3.75K USD | $27.3 0.87 USD | $27.75 0.88 USD | $2.83B 89.86M USD | 0 | -$1.39 -0.04 USD | |
| AML3D Limited AL3.AX | $0.25 0.17 USD |
+5
|
$135.51M 89.69M USD | $10.08M 6.67M USD | $0.2399 0.16 USD | $0.2899 0.19 USD | $135.51M 89.69M USD | 0 | -$0.01 -0.006 USD | |
| Hexagon Purus ASA HPUR.OL | $2.18 0.21 USD |
-3.75
|
$934.1M 89.61M USD | $111.58K 10.7K USD | $2.18 0.21 USD | $2.27 0.22 USD | $934.1M 89.61M USD | 0 | -$3.98 -0.3 USD | |
| Kreate Group Oyj KREATE.HE | $9.3 10.17 USD |
0
|
$81.67M 89.27M USD | $8.59K 9.39K USD | $9.2 10.06 USD | $9.3 10.17 USD | $81.67M 89.27M USD | 16.60 | $0.56 0.61 USD | |
| W-SCOPE Corporation 6619.T | $238 1.61 USD |
-1.65
|
$13.07B 88.24M USD | $153.8K 1.04K USD | $237 1.6 USD | $241 1.63 USD | $13.07B 88.24M USD | 0 | -$132.5 -0.8 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.85 0.54 USD |
-0.59
|
$2.76B 87.75M USD | $111.19K 3.53K USD | $16.6 0.53 USD | $16.9 0.54 USD | $2.76B 87.75M USD | 36.63 | $0.46 0.01 USD | |
| Ocean Power OPTT | $0.51 — |
+5.07
|
$87.67M — | $1.25M — | $0.4899 — | $0.52 — | $87.67M — | 0 | -$0.25 — | |
| Global Ship Lease, Inc. GSL-PB | $26.1 — |
+0.35
|
$87.28M — | $2.37K — | $26.03 — | $26.14 — | $87.28M — | 4.16 | $6.26 — | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
0
|
$681.12M 87.09M USD | $5K 639.31 USD | $0.33 0.04 USD | $0.33 0.04 USD | $681.12M 87.09M USD | 11.00 | $0.03 0.003 USD | |
| Favelle Favco Berhad 7229.KL | $1.74 0.37 USD |
0
|
$409.34M 87.04M USD | $10.6K 2.25K USD | $1.74 0.37 USD | $1.74 0.37 USD | $409.34M 87.04M USD | 0.076 | $22.72 4.83 USD | |
| Enapter AG H2O.DE | $2.5 2.73 USD |
-3.85
|
$79.13M 86.5M USD | $11.13K 12.17K USD | $2.5 2.73 USD | $2.61 2.85 USD | $79.13M 86.5M USD | 0 | -$0.75 -0.8 USD | |
| SBC Exports Limited SBC.BO | $14.98 0.18 USD |
+1.49
|
$7.13B 86.3M USD | $345.22K 4.18K USD | $14.68 0.18 USD | $15.05 0.18 USD | $7.13B 86.3M USD | 53.50 | $0.28 0.003 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1799 0.2 USD |
-4.66
|
$78.93M 86.28M USD | $300 327.94 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $78.93M 86.28M USD | 0 | -$0.34 -0.3 USD | |
| Fuel Tech FTEK | $2.8 — |
-2.78
|
$86.18M — | $486.39K — | $2.76 — | $2.95 — | $86.18M — | 0 | -$0.09 — | |
| SBC Exports Limited SBC.NS | $14.91 0.18 USD |
+0.95
|
$7.12B 86.13M USD | $8.1M 98.05K USD | $14.66 0.18 USD | $15.05 0.18 USD | $7.12B 86.13M USD | 53.25 | $0.28 0.003 USD | |
| Kimlun Corporation Berhad 5171.KL | $1.13 0.24 USD |
0
|
$399.3M 84.9M USD | $348.8K 74.17K USD | $1.12 0.24 USD | $1.16 0.25 USD | $399.3M 84.9M USD | 5.38 | $0.21 0.04 USD | |
| Team TISI | $18.88 — |
+0.16
|
$84.84M — | $2.76K — | $18.41 — | $19.23 — | $84.84M — | 0 | -$11.35 — | |
| MaxiPARTS Limited MXI.AX | $2.31 1.53 USD |
+0.43
|
$128.08M 84.77M USD | $2.14K 1.42K USD | $2.31 1.53 USD | $2.31 1.53 USD | $128.08M 84.77M USD | 17.76 | $0.13 0.09 USD | |
| DLH DLHC | $5.89 — |
+1.38
|
$84.74M — | $17.48K — | $5.77 — | $5.96 — | $84.74M — | 15.50 | $0.38 — | |
| Taiwan Benefit Company 3379.TWO | $70 2.22 USD |
-2.09
|
$2.66B 84.62M USD | $424.16K 13.48K USD | $69.8 2.22 USD | $71.9 2.28 USD | $2.66B 84.62M USD | 40.69 | $1.72 0.05 USD | |
| XAC Automation Corporation 5490.TWO | $28.55 0.91 USD |
+0.71
|
$2.66B 84.51M USD | $602.7K 19.15K USD | $28.1 0.89 USD | $29.25 0.93 USD | $2.66B 84.51M USD | 28.26 | $1.01 0.03 USD | |
| Engtex Group Berhad 5056.KL | $0.5 0.11 USD |
-1.96
|
$397.1M 84.43M USD | $80.2K 17.05K USD | $0.5 0.11 USD | $0.5 0.11 USD | $397.1M 84.43M USD | 0 | $0 0 USD | |
| Kobay Technology Bhd. 6971.KL | $1.24 0.26 USD |
-3.88
|
$397.02M 84.42M USD | $80.5K 17.12K USD | $1.24 0.26 USD | $1.28 0.27 USD | $397.02M 84.42M USD | 31.00 | $0.04 0.008 USD | |
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | $39 1.24 USD |
+0.26
|
$2.66B 84.39M USD | $2K 63.55 USD | $39 1.24 USD | $39.25 1.25 USD | $2.66B 84.39M USD | 14.39 | $2.71 0.09 USD | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
0
|
$396M 84.2M USD | $134K 28.49K USD | $0.5 0.11 USD | $0.5 0.11 USD | $396M 84.2M USD | 16.50 | $0.03 0.006 USD | |
| Lida Holdings Limited 4552.TW | $22.8 0.72 USD |
-1.94
|
$2.64B 84.04M USD | $11.02K 350.13 USD | $22.8 0.72 USD | $22.9 0.73 USD | $2.64B 84.04M USD | 14.52 | $1.57 0.05 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.23 0.51 USD |
+1.36
|
$854.46M 83.41M USD | $295.7K 28.86K USD | $5.1 0.5 USD | $5.36 0.52 USD | $854.46M 83.41M USD | 0.65 | $7.97 0.78 USD | |
| Optex Systems OPXS | $12.03 — |
+3.17
|
$83.16M — | $48.65K — | $11.49 — | $12.25 — | $83.16M — | 16.94 | $0.71 — | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $13.24 0.42 USD |
+9.97
|
$2.65B 83.16M USD | $23.31M 731.94K USD | $11.91 0.37 USD | $13.24 0.42 USD | $2.65B 83.16M USD | 13.24 | $1 0.03 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $66.1 2.1 USD |
-2.22
|
$2.61B 82.85M USD | $124.91K 3.97K USD | $65.9 2.09 USD | $67.6 2.15 USD | $2.61B 82.85M USD | 12.35 | $5.35 0.17 USD | |
| Mastech Digital MHH | $7.01 — |
-0.43
|
$82.47M — | $41.61K — | $7.01 — | $7.69 — | $82.47M — | 41.23 | $0.17 — | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.77 0.08 USD |
-4.58
|
$843.74M 82.36M USD | $5.89M 574.77K USD | $0.77 0.08 USD | $0.81 0.08 USD | $843.74M 82.36M USD | 0 | $0 0 USD | |
| Tera Autotech Corporation 6234.TWO | $25.75 0.82 USD |
+4.45
|
$2.58B 82.14M USD | $1.96M 62.42K USD | $24.85 0.79 USD | $26.4 0.84 USD | $2.58B 82.14M USD | 33.88 | $0.76 0.02 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.16 0.02 USD |
0
|
$641.35M 82M USD | $176K 22.5K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $641.35M 82M USD | 0 | -$0.01 -0.001 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $71.2 2.26 USD |
+4.86
|
$2.57B 81.56M USD | $14.21M 451.54K USD | $68.4 2.17 USD | $73.2 2.33 USD | $2.57B 81.56M USD | 0 | -$0.17 -0.005 USD | |
| BGSF BGSF | $7.34 — |
+0.55
|
$81.54M — | $98.07K — | $7.06 — | $7.58 — | $81.54M — | 0 | -$0.31 — | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
0
|
$382.45M 81.32M USD | $147.6K 31.38K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $382.45M 81.32M USD | 0 | -$0.2 -0.04 USD | |
| Mincon Group plc MIO.IR | $0.3499 0.38 USD |
0
|
$74.37M 81.29M USD | $2.33K 2.55K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $74.37M 81.29M USD | 17.50 | $0.02 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||