Trang kết quả 33 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hammond Manufacturing Company Limited HMM-A.TO | CA$11.90 8.83 USD |
+0.25
|
CA$134.88M 100.09M USD | CA$2.82K 2.09K USD | CA$11.74 8.71 USD | CA$11.90 8.83 USD | CA$134.88M 100.09M USD | 7.82 | CA$1.52 1.13 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$18.95 0.6 USD |
+1.07
|
NT$3.14B 99.76M USD | NT$289.39K 9.2K USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$3.14B 99.76M USD | 111.47 | NT$0.17 0.005 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.10 0.04 USD |
-0.64
|
₹8.24B 99.73M USD | ₹1.55M 18.69K USD | ₹3.06 0.04 USD | ₹3.38 0.04 USD | ₹8.24B 99.73M USD | 0 | -₹5.80 -0.07 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | NT$20.20 0.64 USD |
+1.25
|
NT$3.13B 99.55M USD | NT$318.27K 10.11K USD | NT$19.95 0.63 USD | NT$20.40 0.65 USD | NT$3.13B 99.55M USD | 26.93 | NT$0.75 0.02 USD | |
| NEO-NEON 1868.HK | HK$0.37 0.05 USD |
+1.37
|
HK$774.95M 99.09M USD | HK$6.69M 855.91K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$774.95M 99.09M USD | 18.50 | HK$0.02 0.002 USD | |
| Clean Energy CETY | $1.41 — |
-1.4
|
$99.04M — | $16.23K — | $1.40 — | $1.45 — | $99.04M — | 0 | -$1.05 — | |
| GDB Holdings Berhad 0198.KL | MYR 0.45 0.1 USD |
0
|
MYR 464.06M 98.67M USD | MYR 11.80K 2.51K USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 464.06M 98.67M USD | 6.42 | MYR 0.07 0.01 USD | |
| Al-Omran Industrial Trading Company 4141.SR | SAR 28.54 7.61 USD |
-0.7
|
SAR 369.41M 98.55M USD | SAR 20.22K 5.39K USD | SAR 28.22 7.53 USD | SAR 29.00 7.74 USD | SAR 369.41M 98.55M USD | 0 | -SAR 0.13 -0.03 USD | |
| Namyong Terminal Public Company Limited NYT.BK | THB 2.82 0.08 USD |
0
|
THB 3.50B 98.39M USD | THB 348.57K 9.81K USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 3.50B 98.39M USD | 8.29 | THB 0.34 0.009 USD | |
| Net-A-Go Technology Company Limited 1483.HK | HK$1.08 0.14 USD |
0
|
HK$768.55M 98.27M USD | HK$4.00K 511.45 USD | HK$0.97 0.12 USD | HK$1.10 0.14 USD | HK$768.55M 98.27M USD | 0 | -HK$0.02 -0.002 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | €5.10 5.57 USD |
+0.39
|
€89.58M 97.92M USD | €5.01K 5.48K USD | €5.06 5.53 USD | €5.18 5.66 USD | €89.58M 97.92M USD | 0 | -€0.05 -0.05 USD | |
| Coda Octopus CODA | $8.70 — |
-3.87
|
$97.87M — | $27.35K — | $8.65 — | $8.98 — | $97.87M — | 28.99 | $0.30 — | |
| Quaser Machine Tools, Inc. 4563.TWO | NT$50.60 1.61 USD |
+1.41
|
NT$3.06B 97.38M USD | NT$39.27K 1.25K USD | NT$49.85 1.58 USD | NT$50.60 1.61 USD | NT$3.06B 97.38M USD | 23.64 | NT$2.14 0.07 USD | |
| Mammoth Energy Services TUSK | $2.02 — |
+3.06
|
$97.35M — | $72.47K — | $1.98 — | $2.04 — | $97.35M — | 0 | -$1.76 — | |
| Sky Light Holdings Limited 3882.HK | HK$0.75 0.1 USD |
-2.6
|
HK$756.44M 96.72M USD | HK$270.00K 34.52K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$756.44M 96.72M USD | 0 | -HK$0.06 -0.007 USD | |
| Super Dragon Technology Co., Ltd 9955.TW | NT$29.05 0.92 USD |
-0.34
|
NT$3.04B 96.44M USD | NT$151.84K 4.82K USD | NT$28.90 0.92 USD | NT$29.25 0.93 USD | NT$3.04B 96.44M USD | 0 | -NT$1.45 -0.04 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | ₹32.63 0.39 USD |
-3.89
|
₹7.96B 96.34M USD | ₹267.58K 3.24K USD | ₹32.25 0.39 USD | ₹33.49 0.41 USD | ₹7.96B 96.34M USD | 0.93 | ₹34.88 0.42 USD | |
| Neo-Neon Holdings Limited 911868.TW | NT$1.23 0.04 USD |
-0.81
|
NT$3.02B 96.07M USD | NT$191.00K 6.07K USD | NT$1.23 0.04 USD | NT$1.24 0.04 USD | NT$3.02B 96.07M USD | 20.50 | NT$0.06 0.001 USD | |
| HEBEI CONS 1727.HK | HK$0.43 0.05 USD |
+1.19
|
HK$748.59M 95.72M USD | HK$76.50K 9.78K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$748.59M 95.72M USD | 4.25 | HK$0.10 0.01 USD | |
| Aero Win Technology Corporation 8222.TW | NT$43.70 1.39 USD |
+1.27
|
NT$3.00B 95.22M USD | NT$99.73K 3.17K USD | NT$43.50 1.38 USD | NT$43.80 1.39 USD | NT$3.00B 95.22M USD | 71.63 | NT$0.61 0.02 USD | |
| SergeFerrari Group SA SEFER.PA | €7.60 8.31 USD |
+0.8
|
€86.82M 94.9M USD | €820.00 896.37 USD | €7.56 8.26 USD | €7.60 8.31 USD | €86.82M 94.9M USD | 69.09 | €0.11 0.12 USD | |
| Kobay Technology Bhd. 6971.KL | MYR 1.39 0.3 USD |
-0.71
|
MYR 445.05M 94.63M USD | MYR 33.80K 7.19K USD | MYR 1.39 0.3 USD | MYR 1.41 0.3 USD | MYR 445.05M 94.63M USD | 0 | -MYR 0.05 -0.01 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.70 0.66 USD |
+1.48
|
NT$2.98B 94.58M USD | NT$178.26K 5.66K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$2.98B 94.58M USD | 17.69 | NT$1.17 0.04 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.85 0.18 USD |
0
|
MYR 444.43M 94.5M USD | MYR 291.90K 62.07K USD | MYR 0.81 0.17 USD | MYR 0.85 0.18 USD | MYR 444.43M 94.5M USD | 10.56 | MYR 0.08 0.02 USD | |
| Fluence Corporation Limited FLC.AX | A$0.13 0.08 USD |
-3.85
|
A$142.73M 94.47M USD | A$265.14K 175.49K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$142.73M 94.47M USD | 0 | -A$0.02 -0.01 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | TRY 28.78 0.9 USD |
-3.75
|
TRY 3.01B 94.44M USD | TRY 1.43M 44.84K USD | TRY 28.68 0.9 USD | TRY 30.56 0.96 USD | TRY 3.01B 94.44M USD | 19.98 | TRY 1.44 0.05 USD | |
| Triple i Logistics Public Company Limited III.BK | THB 4.36 0.12 USD |
-1.8
|
THB 3.35B 94.28M USD | THB 254.74K 7.17K USD | THB 4.36 0.12 USD | THB 4.42 0.12 USD | THB 3.35B 94.28M USD | 8.38 | THB 0.52 0.01 USD | |
| Ultralife ULBI | $5.66 — |
-9.29
|
$94.20M — | $91.46K — | $5.66 — | $6.24 — | $94.20M — | 29.78 | $0.19 — | |
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.84 0.24 USD |
+3.37
|
HK$736.00M 94.11M USD | HK$940.00K 120.19K USD | HK$1.78 0.23 USD | HK$1.94 0.25 USD | HK$736.00M 94.11M USD | 0 | -HK$0.02 -0.002 USD | |
| Ringmetall SE HP3A.DE | €2.96 3.24 USD |
0
|
€86.04M 94.06M USD | €12.00 13.12 USD | €2.90 3.17 USD | €2.96 3.24 USD | €86.04M 94.06M USD | 12.33 | €0.24 0.26 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | NT$81.10 2.58 USD |
-0.61
|
NT$2.94B 93.45M USD | NT$20.07K 637.7 USD | NT$81.10 2.58 USD | NT$82.10 2.61 USD | NT$2.94B 93.45M USD | 21.23 | NT$3.82 0.12 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | HK$3.97 0.51 USD |
-3.87
|
HK$730.48M 93.4M USD | HK$468.00K 59.84K USD | HK$3.80 0.49 USD | HK$4.13 0.53 USD | HK$730.48M 93.4M USD | 397.00 | HK$0.01 0.001 USD | |
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.08 0.06 USD |
0
|
SGD 123.47M 92.54M USD | SGD 1.83M 1.37M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 123.47M 92.54M USD | 8.20 | SGD 0.01 0.007 USD | |
| Consti Oyj CONSTI.HE | €10.25 11.2 USD |
0
|
€84.28M 92.13M USD | €3.59K 3.93K USD | €10.20 11.15 USD | €10.35 11.31 USD | €84.28M 92.13M USD | 12.81 | €0.80 0.87 USD | |
| KUANGCHI 0439.HK | HK$1.17 0.15 USD |
+5.41
|
HK$720.36M 92.11M USD | HK$10.00K 1.28K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$720.36M 92.11M USD | 0 | -HK$0.07 -0.008 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | NT$42.75 1.36 USD |
+2.52
|
NT$2.89B 91.89M USD | NT$331.98K 10.55K USD | NT$42.05 1.34 USD | NT$43.00 1.37 USD | NT$2.89B 91.89M USD | 33.66 | NT$1.27 0.04 USD | |
| Loxley Public Company Limited LOXLEY.BK | THB 1.44 0.04 USD |
-0.69
|
THB 3.26B 91.77M USD | THB 187.25K 5.27K USD | THB 1.43 0.04 USD | THB 1.47 0.04 USD | THB 3.26B 91.77M USD | 48.00 | THB 0.03 0.0008 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | TRY 13.70 0.43 USD |
-2.84
|
TRY 2.92B 91.72M USD | TRY 6.94M 217.96K USD | TRY 13.40 0.42 USD | TRY 14.36 0.45 USD | TRY 2.92B 91.72M USD | 9.13 | TRY 1.50 0.05 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.27 0.05 USD |
-3.57
|
R$450.71M 91.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$450.71M 91.35M USD | 0 | -R$0.06 -0.01 USD | |
| Tze Shin International Co., Ltd. 2611.TW | NT$15.10 0.48 USD |
+2.37
|
NT$2.85B 90.68M USD | NT$208.73K 6.63K USD | NT$14.85 0.47 USD | NT$15.25 0.48 USD | NT$2.85B 90.68M USD | 0 | -NT$0.22 -0.006 USD | |
| Ekter SA EKTER.AT | €3.03 3.31 USD |
0
|
€82.92M 90.64M USD | €43.57K 47.63K USD | €3.00 3.27 USD | €3.07 3.36 USD | €82.92M 90.64M USD | 8.41 | €0.36 0.39 USD | |
| Global Ship Lease, Inc. GSL-PB | $27.10 — |
-0.91
|
$90.62M — | $1.60K — | $27.06 — | $27.10 — | $90.62M — | 4.32 | $6.26 — | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$28.05 0.89 USD |
-0.53
|
NT$2.84B 90.28M USD | NT$448.62K 14.25K USD | NT$28.00 0.89 USD | NT$28.70 0.91 USD | NT$2.84B 90.28M USD | 0 | -NT$0.41 -0.01 USD | |
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
+1.59
|
MYR 424.40M 90.24M USD | MYR 274.00K 58.26K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 424.40M 90.24M USD | 3.55 | MYR 0.09 0.02 USD | |
| Singapore Shipping Corporation Limited S19.SI | SGD 0.30 0.22 USD |
0
|
SGD 120.17M 90.06M USD | SGD 9.50K 7.12K USD | SGD 0.30 0.22 USD | SGD 0.30 0.22 USD | SGD 120.17M 90.06M USD | 7.50 | SGD 0.04 0.03 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | TRY 181.40 5.7 USD |
-3.51
|
TRY 2.87B 90M USD | TRY 87.65K 2.75K USD | TRY 180.10 5.66 USD | TRY 189.50 5.95 USD | TRY 2.87B 90M USD | 29.07 | TRY 6.24 0.2 USD | |
| TASCO Berhad 5140.KL | MYR 0.53 0.11 USD |
+0.96
|
MYR 420.00M 89.3M USD | MYR 100.00 21.26 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 420.00M 89.3M USD | 13.12 | MYR 0.04 0.008 USD | |
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
+4.69
|
HK$691.44M 88.41M USD | HK$25.00K 3.2K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$691.44M 88.41M USD | 16.75 | HK$0.02 0.002 USD | |
| Podak Co., LTD. 3537.TWO | NT$49.30 1.57 USD |
-0.4
|
NT$2.77B 88.11M USD | NT$1.08M 34.46K USD | NT$48.00 1.53 USD | NT$50.30 1.6 USD | NT$2.77B 88.11M USD | 22.61 | NT$2.18 0.07 USD | |
| Koh Brothers Group Limited K75.SI | SGD 0.29 0.21 USD |
+1.79
|
SGD 117.55M 88.1M USD | SGD 200.00 149.89 USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 117.55M 88.1M USD | 28.50 | SGD 0.01 0.007 USD | |
| Anderson Industrial Corporation 1528.TW | NT$14.30 0.45 USD |
+1.78
|
NT$2.74B 86.94M USD | NT$374.73K 11.91K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$2.74B 86.94M USD | 0 | -NT$1.20 -0.03 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$28.65 0.91 USD |
+1.24
|
NT$2.74B 86.91M USD | NT$60.00K 1.91K USD | NT$28.15 0.89 USD | NT$28.65 0.91 USD | NT$2.74B 86.91M USD | 0 | -NT$0.78 -0.02 USD | |
| Billion Electric Co., Ltd. 3027.TW | NT$23.80 0.76 USD |
+1.28
|
NT$2.73B 86.88M USD | NT$88.05K 2.8K USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$2.73B 86.88M USD | 55.34 | NT$0.43 0.01 USD | |
| Demco Public Company Limited DEMCO.BK | THB 4.10 0.12 USD |
-0.49
|
THB 3.08B 86.64M USD | THB 167.70K 4.72K USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 3.08B 86.64M USD | 0 | -THB 0.04 -0.001 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.84 0.08 USD |
+2.16
|
THB 3.07B 86.38M USD | THB 87.40K 2.46K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 3.07B 86.38M USD | 3.12 | THB 0.91 0.03 USD | |
| Naim Holdings Berhad 5073.KL | MYR 0.81 0.17 USD |
0
|
MYR 405.60M 86.24M USD | MYR 108.00K 22.96K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 405.60M 86.24M USD | 2.07 | MYR 0.39 0.08 USD | |
| MaxiPARTS Limited MXI.AX | A$2.34 1.55 USD |
0
|
A$129.97M 86.02M USD | A$19.89K 13.16K USD | A$2.28 1.51 USD | A$2.35 1.56 USD | A$129.97M 86.02M USD | 15.59 | A$0.15 0.1 USD | |
| Econpile Holdings Berhad 5253.KL | MYR 0.29 0.06 USD |
0
|
MYR 403.99M 85.9M USD | MYR 245.60K 52.22K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 403.99M 85.9M USD | 0 | MYR 0.00 0 USD | |
| AHOKU Electronic Company 3002.TW | NT$26.65 0.85 USD |
+4.51
|
NT$2.70B 85.8M USD | NT$3.65M 116.08K USD | NT$25.30 0.8 USD | NT$27.20 0.86 USD | NT$2.70B 85.8M USD | 98.70 | NT$0.27 0.008 USD | |
| Ameritek Ventures ATVK | $0.01 — |
+4
|
$85.40M — | $15.50K — | $0.01 — | $0.01 — | $85.40M — | 0.78 | $0.01 — | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | TRY 69.70 2.19 USD |
+9.94
|
TRY 2.72B 85.37M USD | TRY 1.83M 57.55K USD | TRY 63.45 1.99 USD | TRY 69.70 2.19 USD | TRY 2.72B 85.37M USD | 0 | -TRY 1.22 -0.03 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$34.75 1.1 USD |
+1.91
|
NT$2.68B 85.02M USD | NT$709.73K 22.55K USD | NT$33.75 1.07 USD | NT$36.10 1.15 USD | NT$2.68B 85.02M USD | 347.50 | NT$0.10 0.003 USD | |
| Nurminen Logistics Oyj NLG1V.HE | €0.96 1.05 USD |
0
|
€77.47M 84.68M USD | €11.96K 13.07K USD | €0.95 1.04 USD | €0.98 1.07 USD | €77.47M 84.68M USD | 16.00 | €0.06 0.07 USD | |
| Fima Corporation Berhad 3107.KL | MYR 1.68 0.36 USD |
0
|
MYR 398.04M 84.64M USD | MYR 16.00K 3.4K USD | MYR 1.68 0.36 USD | MYR 1.68 0.36 USD | MYR 398.04M 84.64M USD | 14.00 | MYR 0.12 0.03 USD | |
| XAC Automation Corporation 5490.TWO | NT$28.55 0.91 USD |
+1.6
|
NT$2.66B 84.51M USD | NT$71.26K 2.26K USD | NT$28.25 0.9 USD | NT$28.55 0.91 USD | NT$2.66B 84.51M USD | 19.42 | NT$1.47 0.05 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | HK$0.67 0.09 USD |
0
|
HK$660.37M 84.44M USD | HK$4.64M 593.79K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$660.37M 84.44M USD | 0 | -HK$0.14 -0.01 USD | |
| DLH DLHC | $5.86 — |
-0.68
|
$84.30M — | $13.31K — | $5.80 — | $5.96 — | $84.30M — | 18.31 | $0.32 — | |
| Tesmec S.p.A. TES.MI | €0.13 0.14 USD |
-2.3
|
€76.78M 83.93M USD | €12.20M 13.34M USD | €0.13 0.14 USD | €0.13 0.15 USD | €76.78M 83.93M USD | 0 | €0.00 0 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.15 0.24 USD |
0
|
MYR 393.74M 83.72M USD | MYR 2.50K 531.58 USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 393.74M 83.72M USD | 9.58 | MYR 0.12 0.03 USD | |
| CBAK Energy Technology CBAT | $0.94 — |
+1.78
|
$83.42M — | $235.33K — | $0.90 — | $0.95 — | $83.42M — | 0 | -$0.10 — | |
| ESS Tech GWH | $4.25 — |
-0.93
|
$83.37M — | $360.18K — | $4.06 — | $4.41 — | $83.37M — | 0 | -$6.26 — | |
| Adda Corporation 3071.TWO | NT$23.80 0.76 USD |
+0.42
|
NT$2.62B 83.19M USD | NT$85.40K 2.71K USD | NT$23.55 0.75 USD | NT$23.90 0.76 USD | NT$2.62B 83.19M USD | 25.31 | NT$0.94 0.03 USD | |
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
-2.44
|
A$125.42M 83.01M USD | A$2.16M 1.43M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$125.42M 83.01M USD | 5.00 | A$0.04 0.03 USD | |
| Vibrant Group Limited BIP.SI | SGD 0.16 0.12 USD |
0
|
SGD 110.71M 82.97M USD | SGD 648.40K 485.95K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 110.71M 82.97M USD | 16.30 | SGD 0.01 0.007 USD | |
| Mastech Digital MHH | $7.01 — |
-2.64
|
$82.61M — | $38.22K — | $7.00 — | $7.70 — | $82.61M — | 100.14 | $0.07 — | |
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.80 0.37 USD |
+2.16
|
NT$2.60B 82.49M USD | NT$95.62K 3.04K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$2.60B 82.49M USD | 0 | -NT$0.80 -0.02 USD | |
| Roadrunner Transportation Systems RRTS | $2.15 — |
+7.5
|
$82.33M — | $3.00K — | $2.10 — | $2.21 — | $82.33M — | 0 | -$7.35 — | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | TRY 8.47 0.27 USD |
-3.53
|
TRY 2.62B 82.25M USD | TRY 1.29M 40.47K USD | TRY 8.42 0.26 USD | TRY 8.88 0.28 USD | TRY 2.62B 82.25M USD | 0 | -TRY 1.27 -0.03 USD | |
| Wai Kee Holdings Limited 0610.HK | HK$0.81 0.1 USD |
0
|
HK$642.43M 82.14M USD | HK$30.00K 3.84K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$642.43M 82.14M USD | 0 | -HK$7.33 -0.9 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | TRY 31.62 0.99 USD |
-9.97
|
TRY 2.61B 82.09M USD | TRY 1.21M 38.13K USD | TRY 31.62 0.99 USD | TRY 32.98 1.04 USD | TRY 2.61B 82.09M USD | 0 | -TRY 2.80 -0.08 USD | |
| Enersense International Oyj ESENSE.HE | €4.55 4.97 USD |
+2.02
|
€74.85M 81.82M USD | €22.14K 24.2K USD | €4.47 4.89 USD | €4.60 5.03 USD | €74.85M 81.82M USD | 0 | €0.00 0 USD | |
| EverFocus Electronics Corporation 5484.TW | NT$38.50 1.22 USD |
+0.39
|
NT$2.57B 81.72M USD | NT$48.29K 1.53K USD | NT$38.05 1.21 USD | NT$39.10 1.24 USD | NT$2.57B 81.72M USD | 0 | -NT$1.73 -0.05 USD | |
| Top High Image Corp. 3284.TWO | NT$23.45 0.75 USD |
+2.85
|
NT$2.57B 81.63M USD | NT$151.26K 4.81K USD | NT$22.70 0.72 USD | NT$23.65 0.75 USD | NT$2.57B 81.63M USD | 14.29 | NT$1.64 0.05 USD | |
| Ocean Power OPTT | $0.44 — |
-1.92
|
$81.39M — | $1.81M — | $0.43 — | $0.45 — | $81.39M — | 0 | -$0.16 — | |
| C-Tech United Corp. 3625.TWO | NT$23.50 0.75 USD |
+1.73
|
NT$2.55B 81.14M USD | NT$174.71K 5.55K USD | NT$23.00 0.73 USD | NT$23.65 0.75 USD | NT$2.55B 81.14M USD | 0 | -NT$0.52 -0.01 USD | |
| Star7 S.p.A. STAR7.MI | €8.25 9.02 USD |
-1.79
|
€74.22M 81.13M USD | €1.89K 2.07K USD | €8.15 8.91 USD | €8.75 9.56 USD | €74.22M 81.13M USD | 24.99 | €0.33 0.36 USD | |
| Vallianz Holdings Limited WPC.SI | SGD 0.09 0.07 USD |
0
|
SGD 107.83M 80.82M USD | SGD 165.00K 123.66K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 107.83M 80.82M USD | 0 | -SGD 0.01 -0.007 USD | |
| Hexagon Purus ASA HPUR.OL | NOK 1.81 0.17 USD |
-4.53
|
NOK 832.50M 79.86M USD | NOK 197.83K 18.98K USD | NOK 1.82 0.17 USD | NOK 1.86 0.18 USD | NOK 832.50M 79.86M USD | 0 | -NOK 4.13 -0.3 USD | |
| Ohmori Co.,Ltd. 1844.T | ¥633 4.27 USD |
+4.11
|
¥12B 79.71M USD | ¥219K 1.48K USD | ¥608 4.1 USD | ¥634 4.28 USD | ¥12B 79.71M USD | 23.23 | ¥27 0.18 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.51 0.11 USD |
0
|
MYR 372.94M 79.3M USD | MYR 30.00K 6.38K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 372.94M 79.3M USD | 4.63 | MYR 0.11 0.02 USD | |
| Hexagon Purus ASA 0QJ.F | €0.15 0.17 USD |
-3.39
|
€72.40M 79.14M USD | €3.50K 3.83K USD | €0.15 0.17 USD | €0.16 0.18 USD | €72.40M 79.14M USD | 0 | -€0.35 -0.3 USD | |
| ASIA ENERGY LOG 0351.HK | HK$0.31 0.04 USD |
+3.33
|
HK$618.44M 79.08M USD | HK$50.00K 6.39K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$618.44M 79.08M USD | 0 | -HK$0.02 -0.002 USD | |
| Genetec Technology Berhad 0104.KL | MYR 0.48 0.1 USD |
-2.04
|
MYR 371.24M 78.94M USD | MYR 2.15M 457.09K USD | MYR 0.48 0.1 USD | MYR 0.50 0.11 USD | MYR 371.24M 78.94M USD | 5.33 | MYR 0.09 0.02 USD | |
| Lindbergh S.p.A. LDB.MI | €7.60 8.31 USD |
+0.26
|
€72.20M 78.92M USD | €93.00K 101.66K USD | €7.50 8.2 USD | €7.70 8.42 USD | €72.20M 78.92M USD | 34.54 | €0.22 0.24 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | THB 9.05 0.25 USD |
-0.55
|
THB 2.80B 78.91M USD | THB 230.50K 6.49K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 2.80B 78.91M USD | 0 | -THB 2.85 -0.08 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$18.20 0.58 USD |
+0.55
|
NT$2.48B 78.82M USD | NT$290.63K 9.23K USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$2.48B 78.82M USD | 260.00 | NT$0.07 0.002 USD | |
| NN NNBR | $1.56 — |
-1.27
|
$78.31M — | $256.08K — | $1.54 — | $1.59 — | $78.31M — | 0 | -$1.24 — | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$39.35 1.25 USD |
+0.9
|
NT$2.45B 77.87M USD | NT$247.58K 7.87K USD | NT$39.25 1.25 USD | NT$39.85 1.27 USD | NT$2.45B 77.87M USD | 0 | -NT$0.44 -0.01 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.75 0.05 USD |
+0.57
|
THB 2.77B 77.83M USD | THB 13.42K 377.49 USD | THB 1.73 0.05 USD | THB 1.76 0.05 USD | THB 2.77B 77.83M USD | 4.86 | THB 0.36 0.01 USD | |
| PT PP Presisi Tbk PPRE.JK | IDR 120.00 0.0076 USD |
+0.84
|
IDR 1.21T 77.57M USD | IDR 413.80K 26.44 USD | IDR 119.00 0.0076 USD | IDR 121.00 0.0077 USD | IDR 1.21T 77.57M USD | 0.12 | IDR 960.84 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||