Trang kết quả 36 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inmax Holding Co., Ltd. 1591.TWO | $41.5 1.32 USD |
-0.48
|
$1.58B 50.17M USD | $8.27K 262.65 USD | $41 1.3 USD | $41.5 1.32 USD | $1.58B 50.17M USD | 0 | -$1.3 -0.04 USD | |
| Exro EXROF | $0.08999 — |
-3.09
|
$50.02M — | $85.2K — | $0.08999 — | $0.08999 — | $50.02M — | 0 | -$0.44 — | |
| Peoplein Limited PPE.AX | $0.6999 0.46 USD |
-0.71
|
$75.54M 50M USD | $51.5K 34.08K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $75.54M 50M USD | 0 | -$0.04 -0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $5.7 0.16 USD |
+9.62
|
$1.77B 49.7M USD | $1.2M 33.87K USD | $5.25 0.15 USD | $5.95 0.17 USD | $1.77B 49.7M USD | 0 | -$3.24 -0.09 USD | |
| AWC Berhad 7579.KL | $0.6999 0.15 USD |
0
|
$233.03M 49.55M USD | $100.5K 21.37K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $233.03M 49.55M USD | 8.68 | $0.08 0.02 USD | |
| Path Corporation 3840.T | $100 0.68 USD |
0
|
$7.33B 49.46M USD | $95.6K 645.33 USD | $99 0.67 USD | $102 0.69 USD | $7.33B 49.46M USD | 0 | -$2.69 -0.01 USD | |
| BGSF BGSF | $4.45 — |
+1.14
|
$49.43M — | $7.25K — | $4.32 — | $4.5 — | $49.43M — | 0 | -$0.31 — | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
+2.38
|
$7.31B 49.36M USD | $43.8K 295.66 USD | $42 0.28 USD | $43 0.29 USD | $7.31B 49.36M USD | 25.14 | $1.71 0.01 USD | |
| Fuel Tech FTEK | $1.6 — |
+3.9
|
$49.24M — | $728.6K — | $1.53 — | $1.8 — | $49.24M — | 0 | -$0.09 — | |
| KINGKEY FIN INT 1468.HK | $0.22 0.03 USD |
+0.91
|
$384.24M 49.13M USD | $970K 124.03K USD | $0.22 0.03 USD | $0.23 0.03 USD | $384.24M 49.13M USD | 0 | -$0.88 -0.1 USD | |
| DBA Group S.p.A. DBA.MI | $4.06 4.44 USD |
-0.49
|
$44.83M 49M USD | $8.1K 8.85K USD | $4.06 4.44 USD | $4.14 4.53 USD | $44.83M 49M USD | 14.50 | $0.28 0.31 USD | |
| Exro Technologies Inc. EXRO.TO | $0.1199 0.09 USD |
-7.69
|
$65.96M 48.94M USD | $559.69K 415.32K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $65.96M 48.94M USD | 0 | -$0.61 -0.4 USD | |
| Mestron Holdings Berhad 0207.KL | $0.23 0.05 USD |
0
|
$230.18M 48.94M USD | $95.1K 20.22K USD | $0.23 0.05 USD | $0.23 0.05 USD | $230.18M 48.94M USD | 23.00 | $0.01 0.002 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $67.05 2.11 USD |
-2.54
|
$1.53B 47.9M USD | $217.74K 6.84K USD | $66.5 2.09 USD | $69.45 2.18 USD | $1.53B 47.9M USD | 25.01 | $2.68 0.08 USD | |
| Alpha Pro Tech APT | $4.4 — |
-0.23
|
$47.8M — | $92.19K — | $4.36 — | $4.64 — | $47.8M — | 12.22 | $0.36 — | |
| IRIS Corporation Berhad 0010.KL | $0.28 0.06 USD |
0
|
$224.33M 47.7M USD | $500 106.32 USD | $0.28 0.06 USD | $0.28 0.06 USD | $224.33M 47.7M USD | 9.16 | $0.03 0.006 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.8 0.47 USD |
-0.67
|
$1.49B 47.34M USD | $4K 127.16 USD | $14.8 0.47 USD | $14.8 0.47 USD | $1.49B 47.34M USD | 0 | -$0.48 -0.01 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5799 0.43 USD |
0
|
$63.08M 47.27M USD | $47.4K 35.52K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $63.08M 47.27M USD | 9.66 | $0.06 0.04 USD | |
| Leader Environmental Technologies Limited LS9.SI | $0.04 0.03 USD |
-2.38
|
$62.93M 47.16M USD | $510K 382.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $62.93M 47.16M USD | 0 | -$0.01 -0.007 USD | |
| Quest Resource Holding QRHC | $2.28 — |
-2.15
|
$47.05M — | $44.49K — | $2.2 — | $2.49 — | $47.05M — | 0 | -$1.2 — | |
| HUAZHANG TECH 1673.HK | $0.23 0.03 USD |
0
|
$367.11M 46.94M USD | $2.17M 277.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $367.11M 46.94M USD | 0 | $0 0 USD | |
| GKE Corporation Limited 595.SI | $0.08 0.06 USD |
0
|
$62.41M 46.77M USD | $3.8K 2.85K USD | $0.08 0.06 USD | $0.08 0.06 USD | $62.41M 46.77M USD | 8.09 | $0.01 0.007 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.2899 0.04 USD |
-1.69
|
$365.4M 46.72M USD | $950K 121.47K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $365.4M 46.72M USD | 0 | $0 0 USD | |
| C-Tech United Corp. 3625.TWO | $13.45 0.43 USD |
-2.54
|
$1.46B 46.39M USD | $70.99K 2.26K USD | $13.45 0.43 USD | $13.8 0.44 USD | $1.46B 46.39M USD | 0 | -$1.19 -0.03 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.36 0.23 USD |
+0.41
|
$1.47B 46.23M USD | $3.3M 103.77K USD | $7.35 0.23 USD | $7.5 0.24 USD | $1.47B 46.23M USD | 0 | -$0.43 -0.01 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
-2.7
|
$360M 46.03M USD | $64K 8.18K USD | $0.17 0.02 USD | $0.19 0.02 USD | $360M 46.03M USD | 0 | $0 0 USD | |
| Uni-Asia Group Limited CHJ.SI | $0.78 0.58 USD |
0
|
$61.31M 45.95M USD | $2.4K 1.8K USD | $0.78 0.58 USD | $0.78 0.58 USD | $61.31M 45.95M USD | 0 | -$0.47 -0.3 USD | |
| RF Industries RFIL | $4.3 — |
+5.91
|
$45.88M — | $32.47K — | $3.98 — | $4.41 — | $45.88M — | 0 | -$0.52 — | |
| Pos Malaysia Berhad 4634.KL | $0.28 0.06 USD |
-3.51
|
$215.26M 45.77M USD | $2.4M 510.36K USD | $0.26 0.06 USD | $0.28 0.06 USD | $215.26M 45.77M USD | 0 | -$0.26 -0.05 USD | |
| HiTech Group Australia Limited HIT.AX | $1.63 1.08 USD |
0
|
$68.95M 45.63M USD | $16.86K 11.16K USD | $1.63 1.08 USD | $1.65 1.09 USD | $68.95M 45.63M USD | 11.64 | $0.14 0.09 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.67 2.92 USD |
+2.69
|
$41.72M 45.6M USD | $19.14K 20.92K USD | $2.6 2.84 USD | $2.67 2.92 USD | $41.72M 45.6M USD | 4.10 | $0.65 0.71 USD | |
| Rafako S.A. RFK.WA | $1.1 0.28 USD |
-4.17
|
$177.91M 45.22M USD | $1.88M 476.69K USD | $1.09 0.28 USD | $1.17 0.3 USD | $177.91M 45.22M USD | 0 | -$4.68 -1.1 USD | |
| Agrify AGFY | $23.15 — |
-8.68
|
$45.19M — | $9.31K — | $23.15 — | $25.75 — | $45.19M — | 0 | -$31.37 — | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.39 0.05 USD |
0
|
$353.24M 45.17M USD | $80K 10.23K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $353.24M 45.17M USD | 0 | -$0.15 -0.01 USD | |
| ASL Marine Holdings Ltd. A04.SI | $0.05999 0.05 USD |
0
|
$60.26M 45.17M USD | $100 74.95 USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $60.26M 45.17M USD | 6.10 | $0.01 0.007 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $19.95 0.63 USD |
+0.1
|
$1.42B 44.64M USD | $448.75K 14.09K USD | $19.87 0.62 USD | $20.26 0.64 USD | $1.42B 44.64M USD | 0 | -$2.68 -0.08 USD | |
| KA SHUI INT'L 0822.HK | $0.39 0.05 USD |
-2.5
|
$348.57M 44.57M USD | $402K 51.4K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $348.57M 44.57M USD | 0 | -$0.07 -0.008 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
+3.45
|
$1.58B 44.57M USD | $18.08M 508.86K USD | $0.2899 0.0081 USD | $0.34 0.0095 USD | $1.58B 44.57M USD | 1.76 | $0.17 0.004 USD | |
| 374Water SCWO | $0.3099 — |
-2.22
|
$44.56M — | $253.78K — | $0.2899 — | $0.32 — | $44.56M — | 0 | -$0.1 — | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
-4.55
|
$67.22M 44.49M USD | $31.23K 20.67K USD | $0.11 0.07 USD | $0.11 0.07 USD | $67.22M 44.49M USD | 0 | -$0.01 -0.006 USD | |
| ASIA TELE-NET 0679.HK | $0.91 0.12 USD |
+2.25
|
$347.78M 44.47M USD | $20K 2.56K USD | $0.91 0.12 USD | $0.91 0.12 USD | $347.78M 44.47M USD | 0 | -$0.04 -0.005 USD | |
| Global Tech Industries GTII | $0.13 — |
+116.67
|
$44.16M — | $1.23K — | $0.05 — | $0.13 — | $44.16M — | 0 | -$0.3 — | |
| Seafco Public Company Limited SEAFCO.BK | $1.98 0.06 USD |
-1
|
$1.57B 44.04M USD | $628.57K 17.69K USD | $1.96 0.06 USD | $2.02 0.06 USD | $1.57B 44.04M USD | 0 | -$0.12 -0.003 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.26 0.05 USD |
0
|
$206.8M 43.97M USD | $794K 168.83K USD | $0.25 0.05 USD | $0.26 0.05 USD | $206.8M 43.97M USD | 12.75 | $0.02 0.004 USD | |
| Demco Public Company Limited DEMCO.BK | $2.08 0.06 USD |
-5.45
|
$1.56B 43.95M USD | $394K 11.09K USD | $2.02 0.06 USD | $2.28 0.06 USD | $1.56B 43.95M USD | 0 | -$0.08 -0.002 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.2999 0.06 USD |
0
|
$205.02M 43.59M USD | $160.1K 34.04K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $205.02M 43.59M USD | 9.83 | $0.03 0.006 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.46 0.1 USD |
0
|
$204.68M 43.52M USD | $1.58M 335.55K USD | $0.45 0.09 USD | $0.46 0.1 USD | $204.68M 43.52M USD | 0 | -$0.04 -0.008 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | $0.3499 0.38 USD |
+0.72
|
$39.61M 43.3M USD | $56.72K 62K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $39.61M 43.3M USD | 0 | -$0.06 -0.06 USD | |
| Componenta Corporation CTH1V.HE | $4.07 4.45 USD |
+2.78
|
$39.56M 43.25M USD | $24.11K 26.36K USD | $3.96 4.33 USD | $4.1 4.48 USD | $39.56M 43.25M USD | 203.50 | $0.02 0.02 USD | |
| Componenta Corporation 0E2J.IL | $4.06 4.44 USD |
+4.37
|
$39.43M 43.11M USD | $3.02K 3.3K USD | $0 0 USD | $0 0 USD | $39.43M 43.11M USD | 0 | -$0.04 -0.04 USD | |
| CosmoSteel Holdings Limited B9S.SI | $0.22 0.16 USD |
-4.35
|
$57.5M 43.09M USD | $2.31M 1.73M USD | $0.22 0.16 USD | $0.23 0.17 USD | $57.5M 43.09M USD | 0 | -$0.02 -0.01 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.14 3.43 USD |
+5.37
|
$39.39M 43.06M USD | $15K 16.4K USD | $3.02 3.3 USD | $3.16 3.45 USD | $39.39M 43.06M USD | 44.85 | $0.07 0.08 USD | |
| GME Group Holdings Limited 8188.HK | $0.6999 0.09 USD |
+4.48
|
$336.11M 42.98M USD | $504K 64.44K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $336.11M 42.98M USD | 3.88 | $0.18 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $37.3 1.19 USD |
+2.75
|
$1.34B 42.73M USD | $22.22M 706.03K USD | $36.3 1.15 USD | $38.1 1.21 USD | $1.34B 42.73M USD | 0 | -$0.17 -0.005 USD | |
| JINHUI HOLDINGS 0137.HK | $0.63 0.08 USD |
+1.61
|
$334.08M 42.72M USD | $24K 3.07K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $334.08M 42.72M USD | 5.72 | $0.11 0.01 USD | |
| Mesa Air MESA | $1.03 — |
0
|
$42.57M — | $141.12K — | $1.03 — | $1.06 — | $42.57M — | 0 | -$5.27 — | |
| Gadang Holdings Berhad 9261.KL | $0.25 0.05 USD |
-3.85
|
$200.22M 42.57M USD | $1.21M 257.75K USD | $0.25 0.05 USD | $0.26 0.05 USD | $200.22M 42.57M USD | 12.50 | $0.02 0.004 USD | |
| Ideal Power IPWR | $5.09 — |
+1.19
|
$42.49M — | $22.16K — | $4.95 — | $5.28 — | $42.49M — | 0 | -$1.19 — | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| Global Clean Energy GCEI | $0.07 — |
-3.97
|
$42.21M — | $354 — | $0.07 — | $0.07 — | $42.21M — | 0 | $0 — | |
| USPACE TECH 1725.HK | $0.65 0.08 USD |
-4.41
|
$327.65M 41.89M USD | $584.4K 74.72K USD | $0.65 0.08 USD | $0.67 0.09 USD | $327.65M 41.89M USD | 0 | -$0.57 -0.07 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.38 0.08 USD |
0
|
$195.4M 41.55M USD | $245.9K 52.29K USD | $0.3599 0.08 USD | $0.38 0.08 USD | $195.4M 41.55M USD | 0 | -$0.08 -0.01 USD | |
| Enersense International Oyj ESENSE.HE | $2.3 2.51 USD |
0
|
$37.93M 41.47M USD | $12.81K 14.01K USD | $2.28 2.49 USD | $2.31 2.53 USD | $37.93M 41.47M USD | 0 | -$0.63 -0.6 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
0
|
$55.25M 41.41M USD | $459.8K 344.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $55.25M 41.41M USD | 8.09 | $0.01 0.007 USD | |
| EITA Resources Berhad 5208.KL | $0.65 0.14 USD |
0
|
$194.67M 41.39M USD | $2.2K 467.79 USD | $0.65 0.14 USD | $0.65 0.14 USD | $194.67M 41.39M USD | 21.50 | $0.03 0.006 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $29.9 0.94 USD |
+0.61
|
$1.32B 41.32M USD | $1.01M 31.75K USD | $29.36 0.92 USD | $30.16 0.95 USD | $1.32B 41.32M USD | 85.42 | $0.35 0.01 USD | |
| MTAG Group Berhad 0213.KL | $0.2899 0.06 USD |
-3.39
|
$193.71M 41.19M USD | $22.2K 4.72K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $193.71M 41.19M USD | 14.25 | $0.02 0.004 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.4 1.52 USD |
+0.36
|
$37.61M 41.11M USD | $2.54K 2.78K USD | $1.35 1.47 USD | $1.39 1.51 USD | $37.61M 41.11M USD | 0 | -$0.05 -0.05 USD | |
| Hubline Berhad 7013.KL | $0.05 0.0095 USD |
+12.5
|
$193.02M 41.04M USD | $416.1K 88.48K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $193.02M 41.04M USD | 0 | $0 0 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.26 0.06 USD |
-1.89
|
$192.82M 41M USD | $575.7K 122.41K USD | $0.26 0.06 USD | $0.26 0.06 USD | $192.82M 41M USD | 4.33 | $0.06 0.01 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.91 0.05 USD |
+0.53
|
$1.45B 40.84M USD | $521.1K 14.66K USD | $1.9 0.05 USD | $2 0.06 USD | $1.45B 40.84M USD | 21.22 | $0.09 0.002 USD | |
| Broadwind BWEN | $1.8 — |
+1.12
|
$40.84M — | $54.16K — | $1.74 — | $1.84 — | $40.84M — | 0 | -$0.04 — | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4199 0.05 USD |
+1.2
|
$319.33M 40.83M USD | $2.09M 266.98K USD | $0.4 0.05 USD | $0.44 0.06 USD | $319.33M 40.83M USD | 0 | -$0.02 -0.002 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.5799 0.43 USD |
0
|
$54.5M 40.44M USD | $103.18K 76.56K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $54.5M 40.44M USD | 0 | -$0.02 -0.01 USD | |
| Chiu Ting Machinery Co., Ltd. 1539.TW | $19.35 0.61 USD |
-1.02
|
$1.26B 40.19M USD | $15K 476.63 USD | $19.3 0.61 USD | $19.5 0.62 USD | $1.26B 40.19M USD | 18.97 | $1.02 0.03 USD | |
| BluMetric Environmental Inc. BLM.V | $1.46 1.08 USD |
+5.04
|
$53.9M 40M USD | $227.56K 168.86K USD | $1.39 1.03 USD | $1.5 1.11 USD | $53.9M 40M USD | 0 | $0 0 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $3.13M 88.14K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Boom Logistics Limited BOL.AX | $1.45 0.96 USD |
-1.36
|
$59.84M 39.61M USD | $4.04K 2.68K USD | $1.45 0.96 USD | $1.47 0.97 USD | $59.84M 39.61M USD | 2.78 | $0.52 0.34 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4199 0.09 USD |
0
|
$185.87M 39.52M USD | $10K 2.13K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $185.87M 39.52M USD | 8.40 | $0.05 0.01 USD | |
| Seafarer Exploration SFRX | $0.004199 — |
+5
|
$39.52M — | $248K — | $0.004199 — | $0.004199 — | $39.52M — | 0 | $0 — | |
| Havila Shipping ASA HAVI.OL | $1.5 0.14 USD |
-0.33
|
$411.38M 39.46M USD | $186.81K 17.92K USD | $1.45 0.14 USD | $1.57 0.15 USD | $411.38M 39.46M USD | 3.64 | $0.41 0.04 USD | |
| System1 SST | $0.4199 — |
-10.83
|
$39.34M — | $135.24K — | $0.4 — | $0.4699 — | $39.34M — | 0 | -$1.12 — | |
| Promotica S.p.A. PMT.MI | $2.12 2.32 USD |
+1.92
|
$35.87M 39.21M USD | $11K 12.02K USD | $2.06 2.25 USD | $2.16 2.36 USD | $35.87M 39.21M USD | 21.19 | $0.1 0.11 USD | |
| General Commercial & Industrial S.A. GEBKA.AT | $1.49 1.63 USD |
+3.47
|
$35.85M 39.19M USD | $21.37K 23.36K USD | $1.41 1.54 USD | $1.49 1.63 USD | $35.85M 39.19M USD | 33.86 | $0.04 0.05 USD | |
| TechPrecision TPCS | $4.01 — |
-2.2
|
$39.1M — | $41.67K — | $4.01 — | $4.25 — | $39.1M — | 0 | -$0.89 — | |
| Global Crossing Airlines JETMF | $0.67 — |
+5.56
|
$39.1M — | $64K — | $0.5999 — | $0.67 — | $39.1M — | 0 | -$0.08 — | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.26 0.26 USD |
-0.12
|
$1.24B 38.91M USD | $1.18M 37.18K USD | $8.2 0.26 USD | $8.33 0.26 USD | $1.24B 38.91M USD | 0 | -$0.23 -0.007 USD | |
| ADO Optronics Corporation 3516.TWO | $20.55 0.65 USD |
0
|
$1.22B 38.89M USD | $18 0.57 USD | $20.55 0.65 USD | $20.75 0.66 USD | $1.22B 38.89M USD | 62.27 | $0.33 0.01 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.5 0.75 USD |
+1.29
|
$1.21B 38.46M USD | $48.24K 1.53K USD | $23.1 0.73 USD | $23.55 0.75 USD | $1.21B 38.46M USD | 9.28 | $2.53 0.08 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
-8.33
|
$1.36B 38.39M USD | $41.49M 1.17M USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.36B 38.39M USD | 11.00 | $0.02 0.0005 USD | |
| Knightscope KSCP | $5.56 — |
-8.1
|
$38.37M — | $167.77K — | $5.5 — | $5.99 — | $38.37M — | 0 | -$8.26 — | |
| Atlas Engineered Products APEUF | $0.55 — |
0
|
$38.37M — | $1K — | $0.55 — | $0.55 — | $38.37M — | 0 | $0 — | |
| JIACHEN HOLDING 1937.HK | $0.2999 0.04 USD |
-3.23
|
$300M 38.36M USD | $150K 19.18K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $300M 38.36M USD | 30.00 | $0.01 0.001 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4899 0.53 USD |
-1.71
|
$35.05M 38.31M USD | $129.05K 141.07K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $35.05M 38.31M USD | 0 | -$0.2 -0.2 USD | |
| Gatekeeper Systems GKPRF | $0.4099 — |
+3.22
|
$38.31M — | $49.71K — | $0.4099 — | $0.4199 — | $38.31M — | 0 | -$0.01 — | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8499 0.02 USD |
+2.41
|
$1.36B 38.24M USD | $752.9K 21.18K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $1.36B 38.24M USD | 0 | -$0.02 -0.0005 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.7299 0.54 USD |
-3.95
|
$51.39M 38.13M USD | $156.24K 115.94K USD | $0.7199 0.53 USD | $0.77 0.57 USD | $51.39M 38.13M USD | 0 | $0 0 USD | |
| FRONTIER SER 0500.HK | $0.1199 0.02 USD |
0
|
$298.02M 38.11M USD | $383.09K 48.98K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $298.02M 38.11M USD | 0 | -$0.04 -0.005 USD | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$38.1M — | $64.75K — | $0.004499 — | $0.004499 — | $38.1M — | 0 | -$0.01 — | |
| Econframe Berhad 0227.KL | $0.4899 0.1 USD |
-2.02
|
$179.17M 38.1M USD | $294K 62.51K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $179.17M 38.1M USD | 24.25 | $0.02 0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||