Trang kết quả 37 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$38.1M — | $64.75K — | $0.004499 — | $0.004499 — | $38.1M — | 0 | -$0.01 — | |
| De Poan Pneumatic Corp. 1570.TWO | $23.2 0.74 USD |
0
|
$1.19B 37.97M USD | $62.47K 1.98K USD | $23.15 0.74 USD | $23.45 0.75 USD | $1.19B 37.97M USD | 9.16 | $2.53 0.08 USD | |
| System1 SST | $0.4 — |
-14.25
|
$37.83M — | $95.7K — | $0.4 — | $0.4699 — | $37.83M — | 0 | -$1.12 — | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.32 0.07 USD |
+6.78
|
$177.75M 37.79M USD | $2K 425.26 USD | $0.32 0.07 USD | $0.32 0.07 USD | $177.75M 37.79M USD | 31.50 | $0.01 0.002 USD | |
| ClearSign CLIR | $0.7199 — |
+6.16
|
$37.74M — | $52.8K — | $0.67 — | $0.75 — | $37.74M — | 0 | -$0.12 — | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+0.35
|
$34.24M 37.43M USD | $2.13M 2.33M USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $34.24M 37.43M USD | 0 | $0 0 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.31 -0.1 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $14.14 0.44 USD |
-2.01
|
$1.19B 37.41M USD | $1.55M 48.77K USD | $14.14 0.44 USD | $14.6 0.46 USD | $1.19B 37.41M USD | 0 | -$0.22 -0.006 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05999 0.0016 USD |
0
|
$1.31B 36.97M USD | $23.01M 647.45K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.05 -0.001 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.38 0.04 USD |
0
|
$1.18B 36.95M USD | $32.04M 1.01M USD | $1.37 0.04 USD | $1.39 0.04 USD | $1.18B 36.95M USD | 1.50 | $0.92 0.03 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $23.5 0.74 USD |
-0.17
|
$1.17B 36.81M USD | $1.06M 33.41K USD | $22.68 0.71 USD | $24 0.75 USD | $1.17B 36.81M USD | 0 | -$1.25 -0.03 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0025 USD |
-4.76
|
$287.34M 36.74M USD | $14.52M 1.86M USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $287.34M 36.74M USD | 0 | $0 0 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.2 0.64 USD |
+0.5
|
$1.15B 36.7M USD | $34.02K 1.08K USD | $20 0.64 USD | $20.45 0.65 USD | $1.15B 36.7M USD | 0 | -$0.77 -0.02 USD | |
| CVC Technologies Inc. 4744.TWO | $21.5 0.68 USD |
+0.23
|
$1.15B 36.55M USD | $26.01K 826.57 USD | $21.45 0.68 USD | $21.9 0.7 USD | $1.15B 36.55M USD | 18.53 | $1.16 0.04 USD | |
| WANG ON GROUP 1222.HK | $0.02 0.0028 USD |
0
|
$285.53M 36.51M USD | $234 29.92 USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $285.53M 36.51M USD | 0 | -$0.06 -0.007 USD | |
| Hubline Berhad 7013.KL | $0.04 0.0085 USD |
-11.11
|
$171.57M 36.48M USD | $99.9K 21.24K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $171.57M 36.48M USD | 0 | $0 0 USD | |
| Exxaro Tiles Limited EXXARO.NS | $6.72 0.08 USD |
+5.49
|
$3.01B 36.43M USD | $423.78K 5.13K USD | $6.38 0.08 USD | $6.98 0.08 USD | $3.01B 36.43M USD | 0 | -$0.05 -0.0006 USD | |
| Vallianz Holdings Limited WPC.SI | $0.04 0.03 USD |
0
|
$48.46M 36.32M USD | $693K 519.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.46M 36.32M USD | 0 | -$0.01 -0.007 USD | |
| Schwager S.A. SCHWAGER.SN | $1.57 0.0015 USD |
0
|
$35.34B 35.87M USD | $1.75M 1.78K USD | $1.57 0.0015 USD | $1.57 0.0015 USD | $35.34B 35.87M USD | 13.08 | $0.12 0.0001 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.08 0.83 USD |
-0.24
|
$176.98M 35.87M USD | $6.4K 1.3K USD | $4.03 0.82 USD | $4.09 0.83 USD | $176.98M 35.87M USD | 0 | -$0.17 -0.03 USD | |
| Hong Kong Johnson Holdings Co., Ltd. 1955.HK | $0.56 0.07 USD |
-6.67
|
$280M 35.8M USD | $22K 2.81K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $280M 35.8M USD | 18.66 | $0.03 0.003 USD | |
| BJ PROPERTIES 0925.HK | $0.04 0.0051 USD |
+5.26
|
$278.77M 35.64M USD | $1.93M 246.26K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $278.77M 35.64M USD | 0 | -$0.08 -0.01 USD | |
| Lindbergh S.p.A. LDB.MI | $3.41 3.73 USD |
-0.29
|
$32.58M 35.62M USD | $6.5K 7.11K USD | $3.4 3.72 USD | $3.58 3.91 USD | $32.58M 35.62M USD | 14.82 | $0.23 0.25 USD | |
| Destini Berhad 7212.KL | $0.34 0.07 USD |
-1.47
|
$167.18M 35.55M USD | $26.6K 5.66K USD | $0.34 0.07 USD | $0.34 0.07 USD | $167.18M 35.55M USD | 0 | -$0.14 -0.02 USD | |
| UPA Corporation Berhad 7757.KL | $0.7199 0.15 USD |
0
|
$165.61M 35.21M USD | $5K 1.06K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $165.61M 35.21M USD | 71.50 | $0.01 0.002 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3499 0.26 USD |
-1.41
|
$47.24M 35.06M USD | $133.1K 98.77K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $47.24M 35.06M USD | 0 | -$0.07 -0.05 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.56 0.04 USD |
-0.64
|
$1.25B 35.05M USD | $198.5K 5.59K USD | $1.56 0.04 USD | $1.59 0.04 USD | $1.25B 35.05M USD | 7.79 | $0.2 0.005 USD | |
| JAG Berhad 0024.KL | $0.23 0.05 USD |
-2.13
|
$164.73M 35.03M USD | $2.88M 611.42K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $164.73M 35.03M USD | 23.00 | $0.01 0.002 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $26.6 0.85 USD |
+1.33
|
$1.1B 35.03M USD | $2.02M 64.26K USD | $26.3 0.84 USD | $27.3 0.87 USD | $1.1B 35.03M USD | 13.23 | $2.01 0.06 USD | |
| Luster Industries Bhd 5068.KL | $0.05999 0.01 USD |
0
|
$164.63M 35.01M USD | $25.4K 5.4K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $164.63M 35.01M USD | 0 | $0 0 USD | |
| SuperCom SPCB | $8.5 — |
+0.59
|
$34.87M — | $201.78K — | $8.01 — | $8.9 — | $34.87M — | 22.36 | $0.38 — | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.81 0.18 USD |
-2.19
|
$1.11B 34.78M USD | $7.99M 250.86K USD | $5.74 0.18 USD | $6.08 0.19 USD | $1.11B 34.78M USD | 0 | -$0.23 -0.007 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $22.25 0.71 USD |
+9.88
|
$1.09B 34.74M USD | $421.97K 13.41K USD | $21.3 0.68 USD | $22.25 0.71 USD | $1.09B 34.74M USD | 0 | -$1.47 -0.04 USD | |
| Harte Hanks, Inc. HHS | $4.7 — |
-1.63
|
$34.63M — | $3.47K — | $4.49 — | $4.7 — | $34.63M — | 0 | -$4.18 — | |
| BAGUIO GREEN 1397.HK | $0.65 0.08 USD |
+1.56
|
$269.75M 34.49M USD | $1.16M 147.81K USD | $0.65 0.08 USD | $0.66 0.08 USD | $269.75M 34.49M USD | 5.00 | $0.13 0.02 USD | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$34.46M — | $13.57K — | $0.02 — | $0.02 — | $34.46M — | 0 | -$0.04 — | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Northstar Clean ROOOF | $0.25 — |
-1.78
|
$34.33M — | $10.5K — | $0.25 — | $0.25 — | $34.33M — | 0 | -$0.05 — | |
| SIT S.p.A. SIT.MI | $1.28 1.4 USD |
-3.76
|
$31.31M 34.22M USD | $13.62K 14.88K USD | $1.26 1.38 USD | $1.34 1.46 USD | $31.31M 34.22M USD | 0 | -$1.29 -1.4 USD | |
| Aimflex Berhad 0209.KL | $0.11 0.02 USD |
0
|
$160.55M 34.14M USD | $7.31M 1.55M USD | $0.11 0.02 USD | $0.1199 0.02 USD | $160.55M 34.14M USD | 11.00 | $0.01 0.002 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.8 0.25 USD |
+1.3
|
$1.07B 33.98M USD | $29.61K 940.99 USD | $7.66 0.24 USD | $7.84 0.25 USD | $1.07B 33.98M USD | 0 | -$3 -0.09 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.66 0.08 USD |
0
|
$264M 33.76M USD | $36K 4.6K USD | $0.65 0.08 USD | $0.66 0.08 USD | $264M 33.76M USD | 0 | -$0.01 -0.001 USD | |
| HANISON 0896.HK | $0.25 0.03 USD |
0
|
$262.9M 33.62M USD | $172K 21.99K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $262.9M 33.62M USD | 0 | -$0.28 -0.03 USD | |
| Touax SCA TOUP.PA | $4.36 4.77 USD |
+0.93
|
$30.61M 33.47M USD | $1.99K 2.17K USD | $4.29 4.69 USD | $4.36 4.77 USD | $30.61M 33.47M USD | 12.82 | $0.34 0.37 USD | |
| Awilco LNG ASA AWQ.F | $0.2 0.22 USD |
+4.29
|
$30.53M 33.38M USD | $700 765.19 USD | $0.2 0.22 USD | $0.2 0.22 USD | $30.53M 33.38M USD | 1.66 | $0.12 0.13 USD | |
| SSC Security Services Corp. SECU.V | $2.42 1.8 USD |
+0.41
|
$44.88M 33.3M USD | $400 296.82 USD | $2.42 1.8 USD | $2.42 1.8 USD | $44.88M 33.3M USD | 121.00 | $0.02 0.01 USD | |
| Morefield Group N.V. MORE.AS | $0.4899 0.54 USD |
0
|
$30.38M 33.21M USD | $290 317.01 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $30.38M 33.21M USD | 5.44 | $0.09 0.1 USD | |
| GFM Services Berhad 0039.KL | $0.2099 0.04 USD |
0
|
$155.71M 33.11M USD | $376.8K 80.12K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $155.71M 33.11M USD | 10.25 | $0.02 0.004 USD | |
| BBR Holdings (S) Ltd KJ5.SI | $0.14 0.1 USD |
-1.44
|
$44.17M 33.1M USD | $61.7K 46.24K USD | $0.14 0.1 USD | $0.14 0.1 USD | $44.17M 33.1M USD | 1.95 | $0.07 0.05 USD | |
| Jun An Kang IHGP | $0.02 — |
0
|
$32.76M — | $2.86K — | $0.02 — | $0.02 — | $32.76M — | 0 | $0 — | |
| Asia Pacific Wire & Cable APWC | $1.58 — |
-1.25
|
$32.57M — | $3.34K — | $1.54 — | $1.59 — | $32.57M — | 9.29 | $0.17 — | |
| Domiki Kritis S.A. DOMIK.AT | $1.88 2.05 USD |
+0.81
|
$29.77M 32.55M USD | $25.33K 27.69K USD | $1.84 2.01 USD | $1.95 2.13 USD | $29.77M 32.55M USD | 187.50 | $0.01 0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.85 0.57 USD |
-0.28
|
$1.02B 32.54M USD | $78.01K 2.48K USD | $17.7 0.56 USD | $18.1 0.58 USD | $1.02B 32.54M USD | 0 | -$0.44 -0.01 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.79 0.17 USD |
0
|
$152.69M 32.47M USD | $51.2K 10.89K USD | $0.77 0.16 USD | $0.79 0.17 USD | $152.69M 32.47M USD | 5.60 | $0.14 0.03 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.92 0.05 USD |
-5.88
|
$1.15B 32.44M USD | $596.7K 16.79K USD | $1.91 0.05 USD | $2.06 0.06 USD | $1.15B 32.44M USD | 16.00 | $0.12 0.003 USD | |
| Yue Da International Holdings Limited 0629.HK | $0.22 0.03 USD |
-10.74
|
$252.42M 32.28M USD | $31K 3.96K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $252.42M 32.28M USD | 10.80 | $0.02 0.002 USD | |
| Patentus S.A. PAT.WA | $4.3 1.09 USD |
+1.18
|
$126.85M 32.24M USD | $88.77K 22.56K USD | $3.92 1 USD | $4.5 1.14 USD | $126.85M 32.24M USD | 2.52 | $1.7 0.43 USD | |
| GEOTECH HLDGS 1707.HK | $0.1499 0.02 USD |
0
|
$252M 32.22M USD | $840K 107.4K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $252M 32.22M USD | 0 | -$0.01 -0.001 USD | |
| Unibios Holdings S.A. BIOSK.AT | $1.71 1.87 USD |
+1.79
|
$29.39M 32.13M USD | $28.16K 30.78K USD | $1.68 1.84 USD | $1.74 1.9 USD | $29.39M 32.13M USD | 10.05 | $0.17 0.19 USD | |
| Pyxis Tankers PXS | $3.05 — |
-2.5
|
$32M — | $18.73K — | $3.02 — | $3.19 — | $32M — | 3.35 | $0.91 — | |
| Eureka Design Public Company Limited UREKA.BK | $0.5999 0.02 USD |
+5.26
|
$1.13B 31.78M USD | $3.05M 85.73K USD | $0.5799 0.02 USD | $0.64 0.02 USD | $1.13B 31.78M USD | 20.00 | $0.03 0.0008 USD | |
| Bumech S.A. BMC.WA | $8.62 2.19 USD |
+0.23
|
$124.66M 31.69M USD | $9.92K 2.52K USD | $8.52 2.17 USD | $8.67 2.2 USD | $124.66M 31.69M USD | 0 | -$7 -1.7 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.3699 0.05 USD |
0
|
$246.72M 31.55M USD | $270K 34.52K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $246.72M 31.55M USD | 0 | -$0.01 -0.001 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
+2.05
|
$28.86M 31.54M USD | $7.09K 7.74K USD | $0.78 0.85 USD | $0.8 0.87 USD | $28.86M 31.54M USD | 6.13 | $0.13 0.14 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.6 0.58 USD |
+0.59
|
$1B 31.54M USD | $3.99M 125.23K USD | $18.39 0.58 USD | $19.5 0.61 USD | $1B 31.54M USD | 0 | -$0.36 -0.01 USD | |
| DP Aircraft I Ord DPA.L | $0.1199 — |
0
|
$31.36M — | $5.48K — | $0.13 — | $0.13 — | $31.36M — | 6.12 | $0.02 — | |
| Huationg Global Limited 41B.SI | $0.2399 0.18 USD |
-6
|
$41.65M 31.22M USD | $123K 92.18K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $41.65M 31.22M USD | 2.61 | $0.09 0.07 USD | |
| Awilco LNG ASA ALNG.OL | $2.45 0.24 USD |
-4.3
|
$324.75M 31.15M USD | $237.95K 22.83K USD | $2.4 0.23 USD | $2.69 0.26 USD | $324.75M 31.15M USD | 1.81 | $1.35 0.13 USD | |
| Arcure S.A. ALCUR.PA | $4.87 5.32 USD |
-0.2
|
$28.49M 31.14M USD | $9.36K 10.23K USD | $4.83 5.27 USD | $4.96 5.42 USD | $28.49M 31.14M USD | 20.29 | $0.24 0.26 USD | |
| Odyssey Marine Exploration OMEX | $0.9899 — |
-2.72
|
$31.09M — | $1.02M — | $0.9799 — | $1.08 — | $31.09M — | 3.81 | $0.26 — | |
| SINO ICT 0365.HK | $0.17 0.02 USD |
+0.6
|
$242.99M 31.07M USD | $138K 17.65K USD | $0.17 0.02 USD | $0.17 0.02 USD | $242.99M 31.07M USD | 0 | -$0.02 -0.002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.5999 0.02 USD |
+5.26
|
$1.1B 31.03M USD | $3.05M 85.73K USD | $0.5799 0.02 USD | $0.64 0.02 USD | $1.1B 31.03M USD | 20.00 | $0.03 0.0008 USD | |
| BOER POWER 1685.HK | $0.32 0.04 USD |
0
|
$242.21M 30.97M USD | $47K 6.01K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $242.21M 30.97M USD | 7.87 | $0.04 0.005 USD | |
| Fullshare Holdings Limited 0607.HK | $0.38 0.05 USD |
-2.56
|
$241.97M 30.94M USD | $28K 3.58K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $241.97M 30.94M USD | 0 | -$10.24 -1.3 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.6199 0.13 USD |
0
|
$145.11M 30.85M USD | $33.5K 7.12K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $145.11M 30.85M USD | 0 | -$2.07 -0.4 USD | |
| Flux Power FLUX | $1.83 — |
-6.15
|
$30.78M — | $14.89K — | $1.82 — | $1.94 — | $30.78M — | 0 | -$0.46 — | |
| HK SH ALLIANCE 1001.HK | $0.38 0.05 USD |
+2.74
|
$238.69M 30.52M USD | $8K 1.02K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $238.69M 30.52M USD | 2.88 | $0.13 0.02 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $6.22 0.2 USD |
-1.27
|
$969.02M 30.43M USD | $8.14M 255.6K USD | $6.22 0.2 USD | $6.62 0.21 USD | $969.02M 30.43M USD | 0 | -$0.08 -0.002 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2099 0.14 USD |
-16.33
|
$45.88M 30.37M USD | $148.77K 98.47K USD | $0.2099 0.14 USD | $0.25 0.17 USD | $45.88M 30.37M USD | 5.12 | $0.04 0.03 USD | |
| Protasco Berhad 5070.KL | $0.2999 0.06 USD |
-1.67
|
$142.11M 30.22M USD | $95.8K 20.37K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $142.11M 30.22M USD | 4.91 | $0.06 0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
+3.33
|
$27.57M 30.14M USD | $130K 142.11K USD | $0.006 0.0065 USD | $0.006199 0.0067 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
+1.32
|
$27.48M 30.04M USD | $28.95K 31.65K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $27.48M 30.04M USD | 46.00 | $0.01 0.01 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.22 0.05 USD |
0
|
$141.06M 29.99M USD | $362.9K 77.16K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $141.06M 29.99M USD | 4.29 | $0.05 0.01 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.9 0.03 USD |
0
|
$1.07B 29.97M USD | $82.71K 2.33K USD | $0.88 0.02 USD | $0.9 0.03 USD | $1.07B 29.97M USD | 15.00 | $0.06 0.001 USD | |
| SUNLIT SCI 1289.HK | $1.83 0.23 USD |
+0.55
|
$234.24M 29.95M USD | $200.5K 25.64K USD | $1.8 0.23 USD | $1.92 0.25 USD | $234.24M 29.95M USD | 4.35 | $0.42 0.05 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.32 0.04 USD |
-1.56
|
$232.07M 29.67M USD | $1.02M 129.91K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $232.07M 29.67M USD | 0 | -$0.49 -0.06 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.96 2.15 USD |
-3.01
|
$27.14M 29.66M USD | $16.04K 17.54K USD | $1.93 2.11 USD | $1.96 2.15 USD | $27.14M 29.66M USD | 0 | $0 0 USD | |
| LaserBond Limited LBL.AX | $0.38 0.25 USD |
-3.8
|
$44.71M 29.59M USD | $42.26K 27.97K USD | $0.38 0.25 USD | $0.4 0.26 USD | $44.71M 29.59M USD | 12.66 | $0.03 0.02 USD | |
| G & M Holdings Limited 6038.HK | $0.23 0.03 USD |
-1.7
|
$231.23M 29.57M USD | $120K 15.34K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $231.23M 29.57M USD | 5.77 | $0.04 0.005 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.1499 0.03 USD |
0
|
$138.96M 29.55M USD | $10.1K 2.15K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $138.96M 29.55M USD | 0 | $0 0 USD | |
| HydrogenPro ASA HYPRO.OL | $3.7 0.35 USD |
-1.86
|
$306.44M 29.4M USD | $77.3K 7.41K USD | $3.53 0.34 USD | $3.8 0.36 USD | $306.44M 29.4M USD | 0 | -$2.87 -0.2 USD | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$137.92M 29.33M USD | $2.76M 587.65K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $137.92M 29.33M USD | 0 | $0 0 USD | |
| Jasa Kita Berhad 8648.KL | $0.3099 0.06 USD |
-10.29
|
$137.11M 29.15M USD | $121K 25.73K USD | $0.3099 0.06 USD | $0.33 0.07 USD | $137.11M 29.15M USD | 3.38 | $0.09 0.02 USD | |
| Aura Systems AUSI | $0.25 — |
+5.49
|
$28.95M — | $10.3K — | $0.2399 — | $0.25 — | $28.95M — | 0 | -$0.21 — | |
| Shentong Robot Education Group Company Limited 8206.HK | $0.1199 0.02 USD |
+0.85
|
$225.59M 28.84M USD | $2.43M 310.07K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $225.59M 28.84M USD | 0 | $0 0 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $12.7 0.4 USD |
-0.16
|
$914.4M 28.72M USD | $488.89K 15.35K USD | $12.52 0.39 USD | $12.9 0.41 USD | $914.4M 28.72M USD | 70.55 | $0.18 0.005 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
+14.29
|
$43.24M 28.62M USD | $5.21M 3.45M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $43.24M 28.62M USD | 0 | -$0.03 -0.01 USD | |
| TRC Synergy Berhad 5054.KL | $0.2899 0.06 USD |
0
|
$134.32M 28.56M USD | $230.6K 49.03K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $134.32M 28.56M USD | 9.50 | $0.03 0.006 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.8 0.31 USD |
+2.4
|
$897.54M 28.52M USD | $172.02K 5.47K USD | $9.52 0.3 USD | $9.83 0.31 USD | $897.54M 28.52M USD | 196.00 | $0.05 0.001 USD | |
| Intraco Limited I06.SI | $0.3499 0.26 USD |
0
|
$38.03M 28.5M USD | $6K 4.5K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $38.03M 28.5M USD | 17.50 | $0.02 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||