Trang kết quả 35 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lai Sun Garment (International) Limited
0191.HK
HK
|
HK$0.70 0.09 USD |
-4.11
|
HK$618.36M 79.07M USD | HK$7.00K 895.04 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$618.36M 79.07M USD | 0 | -HK$2.53 -0.3 USD | ||
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.32 0.04 USD |
+10
|
TRY 2.52B 79.06M USD | TRY 60.91M 1.91M USD | TRY 1.22 0.04 USD | TRY 1.32 0.04 USD | TRY 2.52B 79.06M USD | 0 | -TRY 1.29 -0.04 USD | ||
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 371.45M 78.98M USD | MYR 80.00K 17.01K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 371.45M 78.98M USD | 12.50 | MYR 0.06 0.01 USD | ||
DLH
DLHC
US
|
$5.44 — |
-1.09
|
$78.84M — | $14.69K — | $5.44 — | $5.51 — | $78.84M — | 0 | -$0.32 — | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 367.63M 78.17M USD | MYR 46.40K 9.87K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 367.63M 78.17M USD | 9.44 | MYR 0.09 0.02 USD | ||
|
Hunlicar Group Limited
3638.HK
HK
|
HK$7.93 1.01 USD |
-1.49
|
HK$610.20M 78.02M USD | HK$292.00K 37.34K USD | HK$7.90 1.01 USD | HK$8.16 1.04 USD | HK$610.20M 78.02M USD | 0 | -HK$0.98 -0.1 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.78 0.17 USD |
-1.89
|
MYR 364.89M 77.59M USD | MYR 875.60K 186.18K USD | MYR 0.77 0.16 USD | MYR 0.80 0.17 USD | MYR 364.89M 77.59M USD | 5.57 | MYR 0.14 0.03 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.43 0.5 USD |
+1.53
|
€66.57M 76.85M USD | €120.00K 138.51K USD | €0.43 0.49 USD | €0.43 0.5 USD | €66.57M 76.85M USD | 0 | -€0.33 -0.3 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.25 0.27 USD |
+0.81
|
MYR 360.91M 76.74M USD | MYR 40.50K 8.61K USD | MYR 1.24 0.26 USD | MYR 1.25 0.27 USD | MYR 360.91M 76.74M USD | 31.25 | MYR 0.04 0.008 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 16.48 4.4 USD |
-1.32
|
SAR 286.62M 76.46M USD | SAR 16.68K 4.45K USD | SAR 16.40 4.38 USD | SAR 16.70 4.46 USD | SAR 286.62M 76.46M USD | 0 | -SAR 1.62 -0.4 USD | ||
|
Grand Ming Group Holdings Limited
1271.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$596.49M 76.27M USD | HK$9.00K 1.15K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$596.49M 76.27M USD | 0 | -HK$0.26 -0.03 USD | ||
Team
TISI
US
|
$16.68 — |
-0.95
|
$76.25M — | $6.03K — | $16.67 — | $17.99 — | $76.25M — | 0 | -$8.21 — | ||
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$43.55 1.38 USD |
+1.75
|
NT$2.39B 76.04M USD | NT$123.62K 3.93K USD | NT$43.05 1.37 USD | NT$43.75 1.39 USD | NT$2.39B 76.04M USD | 0 | -NT$2.67 -0.08 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 13.10 3.33 USD |
+1.16
|
PLN 298.23M 75.8M USD | PLN 663.00 168.52 USD | PLN 13.00 3.3 USD | PLN 13.10 3.33 USD | PLN 298.23M 75.8M USD | 32.75 | PLN 0.40 0.1 USD | ||
Singulus Technologies AG
SNG.DE
DE
|
€7.32 8.45 USD |
+0.27
|
€65.12M 75.17M USD | €220.00 253.95 USD | €7.32 8.45 USD | €7.32 8.45 USD | €65.12M 75.17M USD | 0 | -€1.60 -1.8 USD | ||
|
GME Group Holdings Limited
8188.HK
HK
|
HK$1.23 0.16 USD |
-2.38
|
HK$586.61M 75.01M USD | HK$1.18M 151.39K USD | HK$1.19 0.15 USD | HK$1.25 0.16 USD | HK$586.61M 75.01M USD | 6.83 | HK$0.18 0.02 USD | ||
|
Space Shuttle Hi-Tech Co., Ltd.
2440.TW
TW
|
NT$16.95 0.54 USD |
0
|
NT$2.36B 74.93M USD | NT$772.17K 24.54K USD | NT$16.85 0.54 USD | NT$17.10 0.54 USD | NT$2.36B 74.93M USD | 0 | -NT$0.23 -0.007 USD | ||
W-SCOPE Corporation
6619.T
JP
|
¥184 1.24 USD |
+2.22
|
¥11B 74.93M USD | ¥1M 9.82K USD | ¥182 1.23 USD | ¥192 1.3 USD | ¥11B 74.93M USD | 0 | -¥226 -1.5 USD | ||
Ilika
ILIKF
US
|
$0.41 — |
-4.43
|
$74.80M — | $17.50K — | $0.42 — | $0.45 — | $74.80M — | 0 | -$0.06 — | ||
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.68 0.05 USD |
0
|
THB 2.66B 74.72M USD | THB 295.30K 8.31K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 2.66B 74.72M USD | 4.54 | THB 0.37 0.01 USD | ||
|
Twintek Investment Holdings Limited
6182.HK
HK
|
HK$0.73 0.09 USD |
-3.95
|
HK$584.00M 74.67M USD | HK$424.00K 54.21K USD | HK$0.67 0.09 USD | HK$0.73 0.09 USD | HK$584.00M 74.67M USD | 0 | HK$0.00 0 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.42 0.09 USD |
-1.19
|
MYR 351.09M 74.65M USD | MYR 119.50K 25.41K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 351.09M 74.65M USD | 10.37 | MYR 0.04 0.008 USD | ||
|
Kaulin Mfg. Co., Ltd.
1531.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$2.35B 74.65M USD | NT$81.53K 2.59K USD | NT$12.80 0.41 USD | NT$12.90 0.41 USD | NT$2.35B 74.65M USD | 0 | -NT$0.12 -0.003 USD | ||
|
AHOKU Electronic Company
3002.TW
TW
|
NT$23.00 0.73 USD |
+0.22
|
NT$2.35B 74.51M USD | NT$4.05M 128.54K USD | NT$22.60 0.72 USD | NT$24.15 0.77 USD | NT$2.35B 74.51M USD | 63.88 | NT$0.36 0.01 USD | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.15 0.39 USD |
-1.62
|
NT$2.34B 74.36M USD | NT$1.00M 31.78K USD | NT$12.10 0.38 USD | NT$12.50 0.4 USD | NT$2.34B 74.36M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.50 0.1 USD |
+4.79
|
THB 2.62B 73.85M USD | THB 2.78M 78.18K USD | THB 3.32 0.09 USD | THB 3.50 0.1 USD | THB 2.62B 73.85M USD | 9.72 | THB 0.36 0.01 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥82 0.55 USD |
+1.23
|
¥11B 73.83M USD | ¥964K 6.51K USD | ¥81 0.55 USD | ¥84 0.57 USD | ¥11B 73.83M USD | 29.60 | ¥3 0.02 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$23.05 0.73 USD |
+6.71
|
NT$2.32B 73.74M USD | NT$2.74M 87.05K USD | NT$22.00 0.7 USD | NT$23.30 0.74 USD | NT$2.32B 73.74M USD | 0 | -NT$1.61 -0.05 USD | ||
|
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
-3.6
|
HK$574.64M 73.48M USD | HK$3.67M 469.26K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$574.64M 73.48M USD | 0 | HK$0.00 0 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.50 0.33 USD |
0
|
NT$2.31B 73.4M USD | NT$504.65K 16.04K USD | NT$10.45 0.33 USD | NT$10.85 0.34 USD | NT$2.31B 73.4M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€7.08 8.17 USD |
-2.48
|
€62.99M 72.71M USD | €2.05K 2.37K USD | €7.08 8.17 USD | €7.08 8.17 USD | €62.99M 72.71M USD | 0 | -€1.60 -1.8 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥225 1.52 USD |
+1.35
|
¥11B 72.61M USD | ¥181K 1.22K USD | ¥223 1.51 USD | ¥229 1.55 USD | ¥11B 72.61M USD | 20.03 | ¥11 0.08 USD | ||
IRCE S.p.A.
IRC.MI
IT
|
€2.38 2.75 USD |
+1.71
|
€62.87M 72.57M USD | €7.35K 8.48K USD | €2.35 2.71 USD | €2.38 2.75 USD | €62.87M 72.57M USD | 7.67 | €0.31 0.36 USD | ||
VPower Group International Holdings Limited
1608.HK
HK
|
HK$0.09 0.01 USD |
-14.14
|
HK$566.91M 72.49M USD | HK$1.60M 204.96K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$566.91M 72.49M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wonderful Sky Financial Group Holdings Limited
1260.HK
HK
|
HK$0.49 0.06 USD |
-5.77
|
HK$564.21M 72.14M USD | HK$460.00K 58.82K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$564.21M 72.14M USD | 8.16 | HK$0.06 0.007 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€3.84 4.43 USD |
+0.26
|
€62.23M 71.83M USD | €676.00 780.33 USD | €3.84 4.43 USD | €3.88 4.48 USD | €62.23M 71.83M USD | 0 | -€1.13 -1.3 USD | ||
|
YTO International Express and Supply Chain Technology Limited
6123.HK
HK
|
HK$1.32 0.17 USD |
-3.65
|
HK$554.65M 70.92M USD | HK$16.00K 2.05K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$554.65M 70.92M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Strong H Machinery Technology (Cayman) Incorporation
4560.TW
TW
|
NT$32.75 1.04 USD |
-1.06
|
NT$2.23B 70.86M USD | NT$308.01K 9.79K USD | NT$32.50 1.03 USD | NT$33.20 1.05 USD | NT$2.23B 70.86M USD | 10.84 | NT$3.02 0.1 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.20 0.67 USD |
-0.47
|
NT$2.22B 70.52M USD | NT$398.05K 12.65K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$2.22B 70.52M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 331.62M 70.51M USD | MYR 10.80K 2.3K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 331.62M 70.51M USD | 13.16 | MYR 0.03 0.006 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.55 0.07 USD |
+1.85
|
HK$547.41M 69.99M USD | HK$6.70M 856.68K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$547.41M 69.99M USD | 7.85 | HK$0.07 0.008 USD | ||
|
Apex Science & Engineering Corp.
3052.TW
TW
|
NT$10.75 0.34 USD |
-0.92
|
NT$2.19B 69.68M USD | NT$492.97K 15.66K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$2.19B 69.68M USD | 9.86 | NT$1.09 0.03 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$71.70 2.28 USD |
-1.92
|
NT$2.19B 69.5M USD | NT$206.85K 6.57K USD | NT$71.50 2.27 USD | NT$73.20 2.33 USD | NT$2.19B 69.5M USD | 0 | -NT$7.92 -0.2 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 326.69M 69.46M USD | MYR 16.00K 3.4K USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 326.69M 69.46M USD | 9.75 | MYR 0.06 0.01 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.66 1.23 USD |
+1.84
|
CA$93.30M 69.24M USD | CA$11.20K 8.31K USD | CA$1.62 1.2 USD | CA$1.70 1.26 USD | CA$93.30M 69.24M USD | 11.06 | CA$0.15 0.11 USD | ||
Vibrant Group Limited
BIP.SI
SG
|
SGD 0.14 0.1 USD |
-1.45
|
SGD 92.37M 69.23M USD | SGD 98.20K 73.6K USD | SGD 0.14 0.1 USD | SGD 0.14 0.1 USD | SGD 92.37M 69.23M USD | 13.60 | SGD 0.01 0.007 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$42.05 1.34 USD |
+0.36
|
NT$2.17B 68.81M USD | NT$288.78K 9.18K USD | NT$41.50 1.32 USD | NT$43.15 1.37 USD | NT$2.17B 68.81M USD | 71.27 | NT$0.59 0.02 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.98 0.08 USD |
-0.67
|
THB 2.44B 68.58M USD | THB 1.08M 30.25K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.44B 68.58M USD | 12.41 | THB 0.24 0.006 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.22 0.09 USD |
+5.96
|
THB 2.43B 68.29M USD | THB 566.38K 15.94K USD | THB 3.02 0.08 USD | THB 3.22 0.09 USD | THB 2.43B 68.29M USD | 40.25 | THB 0.08 0.002 USD | ||
|
Vision Values Holdings Limited
0862.HK
HK
|
HK$1.36 0.17 USD |
+17.24
|
HK$533.69M 68.24M USD | HK$648.00K 82.85K USD | HK$1.16 0.15 USD | HK$1.40 0.18 USD | HK$533.69M 68.24M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.46 0.1 USD |
-1.08
|
MYR 319.70M 67.98M USD | MYR 600.00 127.58 USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 319.70M 67.98M USD | 11.50 | MYR 0.04 0.008 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 3.89 0.83 USD |
-0.26
|
MYR 318.98M 67.82M USD | MYR 326.00K 69.32K USD | MYR 3.86 0.82 USD | MYR 3.95 0.84 USD | MYR 318.98M 67.82M USD | 0 | -MYR 0.01 -0.002 USD | ||
PT PP Presisi Tbk
PPRE.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 1.05T 67.3M USD | IDR 49.30M 3.15K USD | IDR 100.00 0.0063 USD | IDR 109.00 0.0069 USD | IDR 1.05T 67.3M USD | 0 | -IDR 144.80 -0.009 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 2.39B 67.17M USD | THB 411.91K 11.59K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.39B 67.17M USD | 0.010 | THB 280.42 7.89 USD | ||
|
EuroDry
EDRY
US
|
$23.10 — |
-4.74
|
$66.77M — | $31.87K — | $22.84 — | $25.00 — | $66.77M — | 0 | -$0.11 — | ||
|
Ocean Power
OPTT
US
|
$0.29 — |
+3.72
|
$66.70M — | $2.41M — | $0.28 — | $0.29 — | $66.70M — | 0 | -$0.20 — | ||
|
Trabzon Liman Isletmeciligi Anonim Sirketi
TLMAN.IS
TR
|
TRY 100.70 3.16 USD |
+0.3
|
TRY 2.11B 66.41M USD | TRY 27.18K 853.67 USD | TRY 99.30 3.12 USD | TRY 101.00 3.17 USD | TRY 2.11B 66.41M USD | 37.43 | TRY 2.69 0.08 USD | ||
|
Componenta Corporation
CTH1V.HE
FI
|
€5.82 6.72 USD |
-0.34
|
€57.29M 66.13M USD | €2.79K 3.22K USD | €5.82 6.72 USD | €5.94 6.86 USD | €57.29M 66.13M USD | 7.36 | €0.79 0.91 USD | ||
|
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$67.80 2.15 USD |
-3.69
|
NT$2.07B 65.93M USD | NT$161.25K 5.12K USD | NT$67.00 2.13 USD | NT$70.50 2.24 USD | NT$2.07B 65.93M USD | 211.87 | NT$0.32 0.01 USD | ||
|
Green Energy Group Limited
0979.HK
HK
|
HK$0.38 0.05 USD |
+8.57
|
HK$515.40M 65.9M USD | HK$996.00K 127.35K USD | HK$0.37 0.05 USD | HK$0.45 0.06 USD | HK$515.40M 65.9M USD | 1.02 | HK$0.37 0.05 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.28 0.6 USD |
+2.95
|
NOK 686.15M 65.82M USD | NOK 135.00 12.95 USD | NOK 6.28 0.6 USD | NOK 6.28 0.6 USD | NOK 686.15M 65.82M USD | 0 | -NOK 0.01 -0.0009 USD | ||
|
CPI Aerostructures
CVU
US
|
$4.97 — |
+1.43
|
$65.65M — | $89.39K — | $4.78 — | $5.00 — | $65.65M — | 41.41 | $0.12 — | ||
Duro Felguera, S.A.
MDF.MC
ES
|
€0.26 0.3 USD |
+3.15
|
€56.38M 65.08M USD | €251.40K 290.2K USD | €0.26 0.3 USD | €0.27 0.31 USD | €56.38M 65.08M USD | 0 | -€0.33 -0.3 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 10.30 2.62 USD |
+1.18
|
PLN 255.71M 65M USD | PLN 1.85K 470.48 USD | PLN 10.12 2.57 USD | PLN 10.30 2.62 USD | PLN 255.71M 65M USD | 0 | -PLN 3.08 -0.7 USD | ||
|
SuperCom
SPCB
US
|
$11.74 — |
-1.92
|
$64.91M — | $40.10K — | $11.43 — | $12.25 — | $64.91M — | 15.86 | $0.74 — | ||
|
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDDE.IS
TR
|
TRY 13.76 0.43 USD |
+0.73
|
TRY 2.06B 64.82M USD | TRY 1.20M 37.63K USD | TRY 13.53 0.42 USD | TRY 13.78 0.43 USD | TRY 2.06B 64.82M USD | 10.04 | TRY 1.37 0.04 USD | ||
|
Scana ASA
SCANA.OL
NO
|
NOK 1.46 0.14 USD |
0
|
NOK 674.35M 64.69M USD | NOK 16.78K 1.61K USD | NOK 1.46 0.14 USD | NOK 1.46 0.14 USD | NOK 674.35M 64.69M USD | 146.00 | NOK 0.01 0.0009 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.39 0.3 USD |
0
|
MYR 302.74M 64.37M USD | MYR 62.80K 13.35K USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 302.74M 64.37M USD | 7.31 | MYR 0.19 0.04 USD | ||
Caesarstone
CSTE
US
|
$1.85 — |
+1.09
|
$63.97M — | $22.89K — | $1.82 — | $1.90 — | $63.97M — | 0 | -$4.20 — | ||
|
Talenom Oyj
TNOM.HE
FI
|
€1.21 1.4 USD |
+1.17
|
€55.33M 63.86M USD | €458.00 528.69 USD | €1.20 1.38 USD | €1.21 1.4 USD | €55.33M 63.86M USD | 30.30 | €0.04 0.05 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$152.50 4.85 USD |
+2.01
|
NT$2.01B 63.76M USD | NT$1.01M 32.19K USD | NT$151.00 4.8 USD | NT$158.50 5.04 USD | NT$2.01B 63.76M USD | 15.93 | NT$9.57 0.3 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.89 1.03 USD |
-1.11
|
€55.18M 63.7M USD | €150.00 173.15 USD | €0.89 1.03 USD | €0.89 1.03 USD | €55.18M 63.7M USD | 17.80 | €0.05 0.06 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 296.03M 62.94M USD | MYR 60.00K 12.76K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 296.03M 62.94M USD | 19.00 | MYR 0.02 0.004 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.25 0.55 USD |
-1.15
|
NT$1.97B 62.68M USD | NT$793.37K 25.21K USD | NT$17.20 0.55 USD | NT$17.65 0.56 USD | NT$1.97B 62.68M USD | 0 | -NT$1.79 -0.05 USD | ||
|
CCID Consulting Company Limited
2176.HK
HK
|
HK$0.70 0.09 USD |
-7.89
|
HK$490.00M 62.65M USD | HK$150.00K 19.18K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$490.00M 62.65M USD | 5.83 | HK$0.12 0.02 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$30.25 0.96 USD |
-0.82
|
NT$1.96B 62.43M USD | NT$241.56K 7.68K USD | NT$30.20 0.96 USD | NT$30.95 0.98 USD | NT$1.96B 62.43M USD | 1.38 | NT$21.90 0.7 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.49 0.06 USD |
+18.29
|
HK$485.00M 62.01M USD | HK$4.69M 599.68K USD | HK$0.44 0.06 USD | HK$0.51 0.07 USD | HK$485.00M 62.01M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Vow ASA
VOW.OL
NO
|
NOK 2.22 0.21 USD |
-0.89
|
NOK 644.72M 61.85M USD | NOK 71.09K 6.82K USD | NOK 2.20 0.21 USD | NOK 2.22 0.21 USD | NOK 644.72M 61.85M USD | 0 | -NOK 0.90 -0.08 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$41.75 1.33 USD |
+3.21
|
NT$1.94B 61.69M USD | NT$615.48K 19.56K USD | NT$40.30 1.28 USD | NT$43.15 1.37 USD | NT$1.94B 61.69M USD | 0 | -NT$2.23 -0.07 USD | ||
General Commercial & Industrial S.A.
GEBKA.AT
GR
|
€2.22 2.56 USD |
-0.89
|
€53.41M 61.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.41M 61.66M USD | 50.45 | €0.04 0.05 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥52 0.35 USD |
-7.14
|
¥9B 61.48M USD | ¥2M 16.54K USD | ¥51 0.34 USD | ¥58 0.39 USD | ¥9B 61.48M USD | 0 | -¥16 -0.1 USD | ||
|
Leader Electronics Inc.
3058.TW
TW
|
NT$9.65 0.31 USD |
+2.66
|
NT$1.93B 61.44M USD | NT$1.41M 44.87K USD | NT$9.41 0.3 USD | NT$9.80 0.31 USD | NT$1.93B 61.44M USD | 0 | -NT$1.44 -0.04 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.36 0.08 USD |
+7.46
|
MYR 288.00M 61.24M USD | MYR 201.30K 42.8K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 288.00M 61.24M USD | 7.20 | MYR 0.05 0.01 USD | ||
|
Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi
DMSAS.IS
TR
|
TRY 9.71 0.3 USD |
+1.57
|
TRY 1.94B 60.99M USD | TRY 1.16M 36.51K USD | TRY 9.65 0.3 USD | TRY 9.80 0.31 USD | TRY 1.94B 60.99M USD | 0 | -TRY 1.06 -0.03 USD | ||
Ambipar Participações e Empreendimentos S.A.
AMBP3.SA
BR
|
R$0.18 0.04 USD |
+5.88
|
R$300.47M 60.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.47M 60.9M USD | 0 | -R$0.06 -0.01 USD | ||
CBAK Energy Technology
CBAT
US
|
$0.68 — |
+2.31
|
$60.59M — | $193.11K — | $0.66 — | $0.70 — | $60.59M — | 0 | -$0.18 — | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$18.10 0.58 USD |
-0.55
|
NT$1.90B 60.28M USD | NT$1.75M 55.69K USD | NT$17.60 0.56 USD | NT$19.10 0.61 USD | NT$1.90B 60.28M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Petros Petropoulos AEVE
PETRO.AT
GR
|
€7.98 9.21 USD |
0
|
€52.21M 60.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.21M 60.27M USD | 5.32 | €1.50 1.73 USD | ||
|
Huazhang Technology Holding Limited
1673.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$470.86M 60.21M USD | HK$162.00K 20.71K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$470.86M 60.21M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Roundtop Machinery Industries Co., Ltd.
1540.TW
TW
|
NT$22.00 0.7 USD |
+0.46
|
NT$1.88B 59.75M USD | NT$435.65K 13.84K USD | NT$21.75 0.69 USD | NT$22.20 0.71 USD | NT$1.88B 59.75M USD | 19.81 | NT$1.11 0.04 USD | ||
Globus Maritime
GLBS
US
|
$2.75 — |
+5.77
|
$59.35M — | $387.79K — | $2.58 — | $2.78 — | $59.35M — | 0 | -$0.08 — | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 279.08M 59.34M USD | MYR 73.10K 15.54K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 279.08M 59.34M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
+0.46
|
CA$79.82M 59.23M USD | CA$30.61K 22.72K USD | CA$4.35 3.23 USD | CA$4.37 3.24 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.26 USD |
-1.25
|
A$88.75M 58.74M USD | A$280.04K 185.35K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$88.75M 58.74M USD | 0 | -A$0.06 -0.03 USD | ||
|
Fullshare Holdings Limited
0607.HK
HK
|
HK$0.72 0.09 USD |
-19.1
|
HK$458.47M 58.62M USD | HK$830.75K 106.22K USD | HK$0.65 0.08 USD | HK$0.89 0.11 USD | HK$458.47M 58.62M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Salt Investments Limited
FQ7.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 78.14M 58.56M USD | SGD 312.00K 233.83K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 78.14M 58.56M USD | 0 | SGD 0.00 0 USD | ||
Grupo Ezentis, S.A.
EZE.MC
ES
|
€0.07 0.08 USD |
-0.43
|
€50.64M 58.45M USD | €249.83K 288.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.64M 58.45M USD | 0 | €0.00 0 USD | ||
|
CHTC Fong's International Company Limited
0641.HK
HK
|
HK$0.42 0.05 USD |
+3.75
|
HK$456.59M 58.38M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.43 0.05 USD | HK$456.59M 58.38M USD | 0 | HK$0.00 0 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.51 0.11 USD |
+2
|
MYR 274.07M 58.27M USD | MYR 1.00K 212.63 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 274.07M 58.27M USD | 8.50 | MYR 0.06 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||