Trang kết quả 35 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDB Holdings Berhad 0198.KL | $0.33 0.07 USD |
0
|
$309.38M 65.78M USD | $192.7K 40.97K USD | $0.33 0.07 USD | $0.34 0.07 USD | $309.38M 65.78M USD | 11.00 | $0.03 0.006 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.85 0.47 USD |
+4.58
|
$2.07B 65.64M USD | $561.81K 17.85K USD | $14 0.44 USD | $15.35 0.49 USD | $2.07B 65.64M USD | 0 | -$0.39 -0.01 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.32 0.09 USD |
+1.22
|
$2.32B 65.39M USD | $35.54K 1K USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.32B 65.39M USD | 5.92 | $0.56 0.02 USD | |
| Saunders International Limited SND.AX | $0.8 0.53 USD |
+1.91
|
$98.59M 65.26M USD | $7.25K 4.8K USD | $0.8 0.53 USD | $0.8 0.53 USD | $98.59M 65.26M USD | 10.00 | $0.08 0.05 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.8599 0.18 USD |
+0.58
|
$305.69M 65M USD | $393.9K 83.76K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $305.69M 65M USD | 14.33 | $0.06 0.01 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.58 0.1 USD |
-6.28
|
$2.29B 64.57M USD | $7.92M 222.92K USD | $3.5 0.1 USD | $3.84 0.11 USD | $2.29B 64.57M USD | 23.86 | $0.15 0.004 USD | |
| PyroGenesis Inc. PYR.TO | $0.4699 0.35 USD |
-4.12
|
$86.81M 64.42M USD | $105.85K 78.55K USD | $0.46 0.34 USD | $0.5 0.37 USD | $86.81M 64.42M USD | 0 | -$0.16 -0.1 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $46.65 1.48 USD |
+2.98
|
$2.02B 64.05M USD | $423.39K 13.45K USD | $45 1.43 USD | $46.85 1.49 USD | $2.02B 64.05M USD | 12.99 | $3.59 0.11 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-5.38
|
$653.46M 63.79M USD | $3.88M 378.31K USD | $0.78 0.08 USD | $0.8499 0.08 USD | $653.46M 63.79M USD | 0 | $0 0 USD | |
| Grupo Ezentis, S.A. EZE.MC | $0.1199 0.13 USD |
+1.22
|
$57.91M 63.3M USD | $985.44K 1.08M USD | $0.11 0.13 USD | $0.1199 0.13 USD | $57.91M 63.3M USD | 0 | -$0.01 -0.01 USD | |
| CHINNEY KW 1556.HK | $0.33 0.04 USD |
-1.49
|
$495M 63.29M USD | $400K 51.15K USD | $0.33 0.04 USD | $0.34 0.04 USD | $495M 63.29M USD | 4.12 | $0.08 0.01 USD | |
| Duro Felguera, S.A. MDF.MC | $0.27 0.29 USD |
-1.1
|
$57.88M 63.27M USD | $525.02K 573.92K USD | $0.27 0.29 USD | $0.28 0.3 USD | $57.88M 63.27M USD | 0 | -$0.46 -0.5 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.17 USD |
0
|
$95.12M 62.96M USD | $63.45K 41.99K USD | $0.25 0.16 USD | $0.25 0.17 USD | $95.12M 62.96M USD | 25.00 | $0.01 0.006 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.84 0.62 USD |
-0.6
|
$2B 62.95M USD | $517.95K 16.27K USD | $19.84 0.62 USD | $20.42 0.64 USD | $2B 62.95M USD | 0 | -$3.55 -0.1 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.6199 0.08 USD |
-1.59
|
$491.74M 62.87M USD | $28K 3.58K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $491.74M 62.87M USD | 0 | -$3.89 -0.4 USD | |
| Enlight Corporation 2438.TW | $31.7 1.01 USD |
-0.94
|
$1.97B 62.65M USD | $297.78K 9.46K USD | $31 0.99 USD | $32.9 1.05 USD | $1.97B 62.65M USD | 0 | -$1.37 -0.04 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.8 0.6 USD |
+0.53
|
$1.97B 62.61M USD | $1.04M 33.2K USD | $17.7 0.56 USD | $18.8 0.6 USD | $1.97B 62.61M USD | 0 | -$0.73 -0.02 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$57.21M 62.54M USD | $72.26K 78.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $57.21M 62.54M USD | 0 | -$0.01 -0.01 USD | |
| InnoTek Limited M14.SI | $0.3599 0.27 USD |
0
|
$83.27M 62.41M USD | $235K 176.12K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $83.27M 62.41M USD | 12.00 | $0.03 0.02 USD | |
| P.A. Resources Berhad 7225.KL | $0.2 0.04 USD |
0
|
$293.43M 62.39M USD | $542.7K 115.39K USD | $0.19 0.04 USD | $0.2 0.04 USD | $293.43M 62.39M USD | 6.50 | $0.03 0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
-2.04
|
$93.77M 62.06M USD | $16.02K 10.6K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $93.77M 62.06M USD | 24.00 | $0.02 0.01 USD | |
| Pansar Berhad 8419.KL | $0.5699 0.12 USD |
+1.79
|
$291.56M 61.99M USD | $33K 7.02K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $291.56M 61.99M USD | 14.25 | $0.04 0.008 USD | |
| D&G TECH 1301.HK | $0.77 0.1 USD |
-1.28
|
$484.18M 61.91M USD | $758K 96.92K USD | $0.77 0.1 USD | $0.8 0.1 USD | $484.18M 61.91M USD | 77.00 | $0.01 0.001 USD | |
| Caesarstone CSTE | $1.79 — |
-6.54
|
$61.68M — | $68.69K — | $1.78 — | $1.93 — | $61.68M — | 0 | -$1.35 — | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $60.1 1.91 USD |
+0.84
|
$1.94B 61.66M USD | $120.16K 3.82K USD | $59.6 1.89 USD | $61.2 1.94 USD | $1.94B 61.66M USD | 0 | -$0.1 -0.003 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.04 0.22 USD |
0
|
$289.58M 61.57M USD | $293.5K 62.41K USD | $1.04 0.22 USD | $1.04 0.22 USD | $289.58M 61.57M USD | 17.33 | $0.06 0.01 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11 1.07 USD |
-0.45
|
$629.62M 61.46M USD | $8.56K 835.37 USD | $10.9 1.06 USD | $11.1 1.08 USD | $629.62M 61.46M USD | 29.72 | $0.37 0.04 USD | |
| 3U Holding AG UUU.DE | $1.53 1.67 USD |
0
|
$56.14M 61.37M USD | $13.44K 14.69K USD | $1.5 1.64 USD | $1.56 1.7 USD | $56.14M 61.37M USD | 0 | -$0.02 -0.02 USD | |
| Ekter SA EKTER.AT | $2.09 2.28 USD |
-0.24
|
$56.04M 61.26M USD | $80.71K 88.22K USD | $2.04 2.23 USD | $2.12 2.31 USD | $56.04M 61.26M USD | 5.21 | $0.4 0.44 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.45 USD |
-2.36
|
$55.89M 61.09M USD | $10.31K 11.27K USD | $1.32 1.45 USD | $1.36 1.49 USD | $55.89M 61.09M USD | 33.14 | $0.04 0.04 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $3.99K 2.64K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Hexagon Purus ASA HPUR.OL | $1.47 0.14 USD |
+1.24
|
$631.59M 60.59M USD | $281.14K 26.97K USD | $1.44 0.14 USD | $1.5 0.14 USD | $631.59M 60.59M USD | 0 | -$3.98 -0.3 USD | |
| Hexagon Purus ASA HPURF | $0.13 — |
0
|
$60.46M — | $954 — | $0.13 — | $0.13 — | $60.46M — | 0 | -$0.38 — | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.01 USD |
0
|
$471.93M 60.34M USD | $224K 28.64K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $471.93M 60.34M USD | 0 | -$0.01 -0.001 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.14 0.12 USD |
-0.48
|
$2.14B 60.33M USD | $99.62K 2.8K USD | $4.12 0.12 USD | $4.16 0.12 USD | $2.14B 60.33M USD | 6.00 | $0.69 0.02 USD | |
| Inta Bina Group Berhad 0192.KL | $0.51 0.11 USD |
+4.08
|
$282.13M 59.99M USD | $5.88M 1.25M USD | $0.4799 0.1 USD | $0.52 0.11 USD | $282.13M 59.99M USD | 8.50 | $0.06 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.97 0.06 USD |
0
|
$2.13B 59.92M USD | $119.8K 3.37K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.13B 59.92M USD | 11.58 | $0.17 0.004 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
+3.03
|
$90.31M 59.77M USD | $3 1.99 USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.F | $0.13 0.14 USD |
-5.37
|
$54.33M 59.39M USD | $111.95K 122.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $54.33M 59.39M USD | 0 | -$0.34 -0.3 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34.55 1.1 USD |
-0.43
|
$1.87B 59.32M USD | $125.77K 4K USD | $34.05 1.08 USD | $35.1 1.12 USD | $1.87B 59.32M USD | 0 | -$0.76 -0.02 USD | |
| VirTra VTSI | $5.26 — |
-6.4
|
$59.24M — | $57.85K — | $5.25 — | $5.61 — | $59.24M — | 27.68 | $0.19 — | |
| XMH Holdings Ltd. BQF.SI | $0.7199 0.54 USD |
-7.69
|
$78.94M 59.16M USD | $9K 6.75K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $78.94M 59.16M USD | 6.54 | $0.11 0.08 USD | |
| MECOM POWER 1183.HK | $0.1199 0.01 USD |
-0.85
|
$461.76M 59.04M USD | $962.75K 123.1K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $461.76M 59.04M USD | 0 | $0 0 USD | |
| IRCE S.p.A. IRC.MI | $2.03 2.22 USD |
-0.98
|
$53.68M 58.68M USD | $5.74K 6.27K USD | $2.01 2.2 USD | $2.03 2.22 USD | $53.68M 58.68M USD | 7.80 | $0.26 0.28 USD | |
| JAKS Resources Berhad 4723.KL | $0.11 0.02 USD |
-4.55
|
$275.76M 58.63M USD | $19.89M 4.23M USD | $0.1 0.02 USD | $0.11 0.02 USD | $275.76M 58.63M USD | 5.25 | $0.02 0.004 USD | |
| TPI Composites TPIC | $1.2 — |
+3.45
|
$58.38M — | $320.61K — | $1.12 — | $1.28 — | $58.38M — | 0 | -$4.15 — | |
| CMA LOGISTICS 1292.HK | $2.81 0.36 USD |
+0.36
|
$455.4M 58.23M USD | $32K 4.09K USD | $2.81 0.36 USD | $2.81 0.36 USD | $455.4M 58.23M USD | 7.02 | $0.4 0.05 USD | |
| KHOON GROUP 0924.HK | $0.46 0.06 USD |
0
|
$455M 58.18M USD | $24K 3.07K USD | $0.46 0.06 USD | $0.46 0.06 USD | $455M 58.18M USD | 0 | $0 0 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0079 USD |
0
|
$452.25M 57.83M USD | $415K 53.06K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $452.25M 57.83M USD | 0 | -$0.03 -0.003 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $29.2 0.93 USD |
+0.69
|
$1.82B 57.78M USD | $287.46K 9.13K USD | $28.8 0.92 USD | $29.9 0.95 USD | $1.82B 57.78M USD | 0 | -$1.31 -0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10.45 1.02 USD |
+7.73
|
$590.21M 57.61M USD | $83.16K 8.12K USD | $9.72 0.95 USD | $10.75 1.05 USD | $590.21M 57.61M USD | 47.50 | $0.22 0.02 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.63 0.35 USD |
+0.62
|
$270.36M 57.49M USD | $16.4K 3.49K USD | $1.62 0.34 USD | $1.63 0.35 USD | $270.36M 57.49M USD | 18.11 | $0.09 0.02 USD | |
| Maybulk Berhad 5077.KL | $0.2999 0.06 USD |
0
|
$270M 57.41M USD | $281.7K 59.9K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $270M 57.41M USD | 0 | $0 0 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
-3.2
|
$76.3M 57.18M USD | $95K 71.2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $76.3M 57.18M USD | 12.09 | $0.01 0.007 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.42 0.3 USD |
-0.7
|
$268.89M 57.17M USD | $122K 25.94K USD | $1.42 0.3 USD | $1.43 0.3 USD | $268.89M 57.17M USD | 15.77 | $0.09 0.02 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.35 0.49 USD |
+0.33
|
$1.8B 57.07M USD | $118.67K 3.77K USD | $15.25 0.48 USD | $15.45 0.49 USD | $1.8B 57.07M USD | 21.02 | $0.73 0.02 USD | |
| AML3D Limited AL3.AX | $0.16 0.11 USD |
+3.23
|
$86.04M 56.95M USD | $5.61M 3.71M USD | $0.16 0.1 USD | $0.17 0.11 USD | $86.04M 56.95M USD | 0 | -$0.01 -0.006 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.05 0.86 USD |
+0.74
|
$1.79B 56.77M USD | $48.01K 1.53K USD | $26.95 0.86 USD | $27.1 0.86 USD | $1.79B 56.77M USD | 10.77 | $2.51 0.08 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.38 0.28 USD |
-2.6
|
$75.73M 56.76M USD | $200.1K 149.97K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $75.73M 56.76M USD | 5.35 | $0.07 0.05 USD | |
| Fu Yu Corporation Limited F13.SI | $0.1 0.07 USD |
0
|
$75.44M 56.54M USD | $230K 172.38K USD | $0.1 0.07 USD | $0.1 0.07 USD | $75.44M 56.54M USD | 0 | $0 0 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
0
|
$265.74M 56.5M USD | $20K 4.25K USD | $0.1 0.02 USD | $0.1 0.02 USD | $265.74M 56.5M USD | 2.50 | $0.04 0.008 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.05 0.13 USD |
-2.78
|
$441.2M 56.41M USD | $114K 14.58K USD | $1.05 0.13 USD | $1.08 0.14 USD | $441.2M 56.41M USD | 0 | -$0.1 -0.01 USD | |
| Nestcon Berhad 0235.KL | $0.3699 0.08 USD |
0
|
$264.44M 56.23M USD | $10.1K 2.15K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $264.44M 56.23M USD | 37.00 | $0.01 0.002 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9.05 0.29 USD |
+0.67
|
$1.77B 56.19M USD | $230.11K 7.31K USD | $8.88 0.28 USD | $9.1 0.29 USD | $1.77B 56.19M USD | 0 | -$0.21 -0.006 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.52 0.71 USD |
-1.49
|
$1.78B 56.01M USD | $307.7K 9.66K USD | $22.58 0.71 USD | $22.94 0.72 USD | $1.78B 56.01M USD | 0 | -$0.83 -0.02 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $84.45 2.65 USD |
-2.99
|
$1.77B 55.69M USD | $202.24K 6.35K USD | $84.15 2.64 USD | $87.5 2.75 USD | $1.77B 55.69M USD | 15.13 | $5.58 0.18 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
+5
|
$74.26M 55.65M USD | $57K 42.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $74.26M 55.65M USD | 4.20 | $0.01 0.007 USD | |
| MAN SHUN GP 1746.HK | $0.44 0.06 USD |
-6.45
|
$435M 55.62M USD | $3.83M 489.46K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $435M 55.62M USD | 0 | -$0.69 -0.08 USD | |
| Eternit S.A. ETER3.SA | $4.44 0.9 USD |
-1.56
|
$273.73M 55.48M USD | $69.1K 14.01K USD | $4.43 0.9 USD | $4.51 0.91 USD | $273.73M 55.48M USD | 7.04 | $0.63 0.13 USD | |
| Ampco-Pittsburgh AP | $2.76 — |
-7.07
|
$55.46M — | $40.72K — | $2.74 — | $3.06 — | $55.46M — | 12.54 | $0.22 — | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $6 6.56 USD |
+0.67
|
$50.71M 55.44M USD | $2.97K 3.24K USD | $5.9 6.45 USD | $6 6.56 USD | $50.71M 55.44M USD | 0 | -$0.32 -0.3 USD | |
| HG Semiconductor Limited 6908.HK | $0.46 0.06 USD |
-1.08
|
$431.86M 55.22M USD | $847K 108.3K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $431.86M 55.22M USD | 0 | -$0.21 -0.02 USD | |
| Freelancer Limited FLN.AX | $0.19 0.12 USD |
+2.78
|
$83.42M 55.21M USD | $39.62K 26.22K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $83.42M 55.21M USD | 0 | $0 0 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | $17.9 0.57 USD |
+2.29
|
$1.74B 55.15M USD | $86.26K 2.74K USD | $17.55 0.56 USD | $18 0.57 USD | $1.74B 55.15M USD | 0 | -$2.54 -0.08 USD | |
| Optex Systems OPXS | $7.95 — |
-3.65
|
$54.95M — | $53.87K — | $7.8 — | $8.34 — | $54.95M — | 11.19 | $0.71 — | |
| Hil Industries Berhad 8443.KL | $0.78 0.16 USD |
-1.9
|
$257.25M 54.7M USD | $2K 425.26 USD | $0.78 0.16 USD | $0.78 0.16 USD | $257.25M 54.7M USD | 6.45 | $0.12 0.03 USD | |
| dynaCERT Inc. DYA.TO | $0.16 0.12 USD |
-3.12
|
$73.47M 54.52M USD | $310.06K 230.08K USD | $0.16 0.12 USD | $0.16 0.12 USD | $73.47M 54.52M USD | 0 | -$0.02 -0.01 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2899 0.04 USD |
+1.79
|
$425.23M 54.37M USD | $976K 124.79K USD | $0.28 0.04 USD | $0.28 0.04 USD | $425.23M 54.37M USD | 0 | -$0.03 -0.003 USD | |
| dynaCERT DYFSF | $0.11 — |
0
|
$54.27M — | $10K — | $0.11 — | $0.11 — | $54.27M — | 0 | -$0.01 — | |
| World Precision Machinery Limited B49.SI | $0.1799 0.14 USD |
0
|
$72.4M 54.26M USD | $14.7K 11.02K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $72.4M 54.26M USD | 0 | $0 0 USD | |
| Vow ASA VOW.OL | $1.94 0.19 USD |
+16.55
|
$564.56M 54.16M USD | $8.68M 832.34K USD | $1.7 0.16 USD | $2 0.19 USD | $564.56M 54.16M USD | 0 | -$1.09 -0.1 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.8 1.23 USD |
+0.52
|
$1.7B 54.11M USD | $101.61K 3.23K USD | $38.2 1.21 USD | $39.1 1.24 USD | $1.7B 54.11M USD | 82.55 | $0.47 0.01 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $19.55 0.62 USD |
-0.51
|
$1.7B 53.91M USD | $348.57K 11.08K USD | $19.45 0.62 USD | $20 0.64 USD | $1.7B 53.91M USD | 0 | -$0.01 -0.0003 USD | |
| CLERHP Estructuras, S.A. CLR.MC | $3.4 3.72 USD |
-1.45
|
$49.27M 53.85M USD | $3.17K 3.46K USD | $3.4 3.72 USD | $3.47 3.79 USD | $49.27M 53.85M USD | 170.00 | $0.02 0.02 USD | |
| WONDERFUL SKY 1260.HK | $0.3699 0.05 USD |
+1.39
|
$420.2M 53.73M USD | $864K 110.47K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $420.2M 53.73M USD | 0 | -$0.04 -0.005 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | $4.3 0.87 USD |
-2.71
|
$263.86M 53.48M USD | $454.9K 92.2K USD | $4.26 0.86 USD | $4.63 0.94 USD | $263.86M 53.48M USD | 0 | -$16.1 -3.2 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
+0.64
|
$48.69M 53.22M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $48.69M 53.22M USD | 0 | -$0.01 -0.01 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $46.7 1.48 USD |
+3.2
|
$1.67B 53.1M USD | $128.74K 4.09K USD | $46 1.46 USD | $46.95 1.49 USD | $1.67B 53.1M USD | 15.77 | $2.96 0.09 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.4299 0.09 USD |
+1.18
|
$249.64M 53.08M USD | $825.2K 175.46K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $249.64M 53.08M USD | 14.33 | $0.03 0.006 USD | |
| LFE Corporation Berhad 7170.KL | $0.2099 0.04 USD |
0
|
$244.45M 51.98M USD | $15K 3.19K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $244.45M 51.98M USD | 10.50 | $0.02 0.004 USD | |
| WORLD HOUSEWARE 0713.HK | $0.51 0.07 USD |
-1.92
|
$403.98M 51.65M USD | $20K 2.56K USD | $0.51 0.07 USD | $0.51 0.07 USD | $403.98M 51.65M USD | 0 | -$0.41 -0.05 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3 0.8 USD |
-0.99
|
$192M 51.22M USD | $9.07K 2.42K USD | $3 0.8 USD | $3 0.8 USD | $192M 51.22M USD | 50.00 | $0.06 0.02 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.06 0.28 USD |
-0.33
|
$1.63B 51.21M USD | $1.4M 43.84K USD | $9.03 0.28 USD | $9.18 0.29 USD | $1.63B 51.21M USD | 2.37 | $3.82 0.12 USD | |
| Audience Analytics Limited 1AZ.SI | $0.2999 0.22 USD |
0
|
$68.31M 51.2M USD | $2K 1.5K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $68.31M 51.2M USD | 10.00 | $0.03 0.02 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8399 0.18 USD |
0
|
$240.62M 51.16M USD | $28.3K 6.02K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $240.62M 51.16M USD | 84.00 | $0.01 0.002 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.33 0.07 USD |
+3.17
|
$240.38M 51.11M USD | $611.6K 130.04K USD | $0.32 0.07 USD | $0.34 0.07 USD | $240.38M 51.11M USD | 10.83 | $0.03 0.006 USD | |
| PLC S.p.A. PLC.MI | $1.8 1.97 USD |
+1.69
|
$46.73M 51.08M USD | $28.66K 31.32K USD | $1.78 1.94 USD | $1.81 1.98 USD | $46.73M 51.08M USD | 9.99 | $0.18 0.2 USD | |
| Fuel Tech FTEK | $1.64 — |
+6.55
|
$50.5M — | $689.05K — | $1.53 — | $1.8 — | $50.5M — | 0 | -$0.09 — | |
| Inmax Holding Co., Ltd. 1591.TWO | $41.7 1.33 USD |
-2.11
|
$1.59B 50.41M USD | $234.51K 7.45K USD | $41.6 1.32 USD | $43.5 1.38 USD | $1.59B 50.41M USD | 0 | -$1.3 -0.04 USD | |
| Koh Brothers Group Limited K75.SI | $0.16 0.12 USD |
-1.81
|
$67.23M 50.39M USD | $224.3K 168.1K USD | $0.16 0.12 USD | $0.17 0.12 USD | $67.23M 50.39M USD | 0 | -$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||