Trang kết quả 35 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wealth Glory Holdings Limited 8269.HK | HK$0.50 0.06 USD |
0
|
HK$445.36M 56.95M USD | HK$1.10M 140.12K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$445.36M 56.95M USD | 0 | HK$0.00 0 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | R$2.37 0.48 USD |
-7.06
|
R$279.22M 56.59M USD | R$538.80K 109.21K USD | R$2.32 0.47 USD | R$2.77 0.56 USD | R$279.22M 56.59M USD | 0.026 | R$88.77 17.99 USD | |
| Golden Bridge Electech Inc. 6133.TW | NT$15.90 0.51 USD |
+2.58
|
NT$1.78B 56.45M USD | NT$420.42K 13.36K USD | NT$15.55 0.49 USD | NT$16.10 0.51 USD | NT$1.78B 56.45M USD | 40.76 | NT$0.39 0.01 USD | |
| Knightscope KSCP | $5.54 — |
+12.6
|
$56.41M — | $847.47K — | $4.99 — | $5.58 — | $56.41M — | 0 | -$6.59 — | |
| General Commercial & Industrial S.A. GEBKA.AT | €2.06 2.25 USD |
+1.48
|
€51.27M 56.05M USD | €16.06K 17.56K USD | €2.00 2.19 USD | €2.10 2.3 USD | €51.27M 56.05M USD | 46.81 | €0.04 0.05 USD | |
| MGB Berhad 7595.KL | MYR 0.45 0.09 USD |
0
|
MYR 263.29M 55.98M USD | MYR 210.70K 44.8K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 263.29M 55.98M USD | 4.94 | MYR 0.09 0.02 USD | |
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
0
|
MYR 262.63M 55.84M USD | MYR 7.38M 1.57M USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 262.63M 55.84M USD | 5.00 | MYR 0.02 0.004 USD | |
| DATA Communications Management Corp. DCM.TO | CA$1.36 1.01 USD |
+4.62
|
CA$75.24M 55.83M USD | CA$62.87K 46.66K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$75.24M 55.83M USD | 12.36 | CA$0.11 0.08 USD | |
| Pos Malaysia Berhad 4634.KL | MYR 0.34 0.07 USD |
-2.9
|
MYR 262.23M 55.76M USD | MYR 2.39M 508.12K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 262.23M 55.76M USD | 0 | -MYR 0.27 -0.05 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | NT$12.60 0.4 USD |
0
|
NT$1.75B 55.7M USD | NT$85.06K 2.7K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$1.75B 55.7M USD | 0 | -NT$0.57 -0.01 USD | |
| HSS Engineers Berhad 0185.KL | MYR 0.52 0.11 USD |
-0.96
|
MYR 261.87M 55.68M USD | MYR 101.60K 21.6K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 261.87M 55.68M USD | 10.29 | MYR 0.05 0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | NT$48.60 1.54 USD |
+3.4
|
NT$1.75B 55.67M USD | NT$381.35K 12.12K USD | NT$47.00 1.49 USD | NT$48.60 1.54 USD | NT$1.75B 55.67M USD | 124.61 | NT$0.39 0.01 USD | |
| Inta Bina Group Berhad 0192.KL | MYR 0.43 0.09 USD |
0
|
MYR 261.22M 55.54M USD | MYR 315.40K 67.06K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 261.22M 55.54M USD | 7.08 | MYR 0.06 0.01 USD | |
| Harbor Diversified HRBR | $0.95 — |
-3.06
|
$55.51M — | $46.32K — | $0.95 — | $0.98 — | $55.51M — | 0 | -$0.32 — | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | TRY 73.95 2.32 USD |
-1.6
|
TRY 1.77B 55.51M USD | TRY 143.30K 4.5K USD | TRY 73.95 2.32 USD | TRY 76.25 2.39 USD | TRY 1.77B 55.51M USD | 231.09 | TRY 0.32 0.01 USD | |
| VirTra VTSI | $4.92 — |
-1.4
|
$55.44M — | $41.97K — | $4.91 — | $5.12 — | $55.44M — | 49.20 | $0.10 — | |
| The Environmental Group Limited EGL.AX | A$0.22 0.15 USD |
0
|
A$83.71M 55.4M USD | A$271.48K 179.68K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$83.71M 55.4M USD | 22.00 | A$0.01 0.006 USD | |
| STD DEV GROUP 1867.HK | HK$0.29 0.04 USD |
+3.57
|
HK$433.26M 55.4M USD | HK$390.00K 49.87K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$433.26M 55.4M USD | 0 | -HK$0.03 -0.003 USD | |
| Coventry Group Ltd CYG.AX | A$0.60 0.4 USD |
0
|
A$83.44M 55.23M USD | A$45.69K 30.24K USD | A$0.60 0.39 USD | A$0.61 0.4 USD | A$83.44M 55.23M USD | 0 | -A$0.24 -0.1 USD | |
| HG Semiconductor Limited 6908.HK | HK$0.46 0.06 USD |
0
|
HK$431.86M 55.22M USD | HK$925.00K 118.27K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$431.86M 55.22M USD | 0 | -HK$0.22 -0.02 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | TRY 9.12 0.29 USD |
+0.11
|
TRY 1.76B 55.12M USD | TRY 2.85M 89.45K USD | TRY 9.06 0.28 USD | TRY 9.28 0.29 USD | TRY 1.76B 55.12M USD | 17.53 | TRY 0.52 0.02 USD | |
| SINO ICT 0365.HK | HK$0.30 0.04 USD |
+7.27
|
HK$429.22M 54.88M USD | HK$484.00K 61.89K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$429.22M 54.88M USD | 0 | -HK$0.01 -0.001 USD | |
| ACME INTL HLDGS 1870.HK | HK$0.43 0.05 USD |
+3.61
|
HK$424.48M 54.28M USD | HK$1.57M 201.06K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$424.48M 54.28M USD | 0 | -HK$0.03 -0.003 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | TRY 21.92 0.69 USD |
-3.44
|
TRY 1.72B 53.93M USD | TRY 438.76K 13.78K USD | TRY 21.90 0.69 USD | TRY 22.98 0.72 USD | TRY 1.72B 53.93M USD | 0 | -TRY 6.20 -0.1 USD | |
| Morefield Group N.V. MORE.AS | €0.76 0.83 USD |
+1.33
|
€49.32M 53.91M USD | €6.24K 6.82K USD | €0.75 0.82 USD | €0.76 0.83 USD | €49.32M 53.91M USD | 38.00 | €0.02 0.02 USD | |
| HING YIP HLDGS 0132.HK | HK$0.25 0.03 USD |
+6.49
|
HK$421.23M 53.86M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$421.23M 53.86M USD | 0 | HK$0.00 0 USD | |
| DATA Communications Management DCMDF | $0.97 — |
+2
|
$53.61M — | $8.50K — | $0.97 — | $0.97 — | $53.61M — | 12.11 | $0.08 — | |
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.36 0.08 USD |
-5.26
|
MYR 250.20M 53.2M USD | MYR 7.32M 1.56M USD | MYR 0.34 0.07 USD | MYR 0.38 0.08 USD | MYR 250.20M 53.2M USD | 9.00 | MYR 0.04 0.008 USD | |
| First Ship Lease Trust D8DU.SI | SGD 0.04 0.03 USD |
-2.44
|
SGD 70.72M 53M USD | SGD 14.30K 10.72K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 70.72M 53M USD | 4.00 | SGD 0.01 0.007 USD | |
| Great Computer Corp. 8047.TWO | NT$39.95 1.27 USD |
-3.03
|
NT$1.66B 52.89M USD | NT$890.32K 28.29K USD | NT$37.10 1.18 USD | NT$40.00 1.27 USD | NT$1.66B 52.89M USD | 0 | -NT$0.56 -0.01 USD | |
| Lotus Horizon Holdings Limited 6063.HK | HK$0.21 0.03 USD |
+3
|
HK$412.00M 52.68M USD | HK$40.00K 5.11K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$412.00M 52.68M USD | 0 | HK$0.00 0 USD | |
| Glaston Oyj Abp GLA1V.HE | €1.13 1.24 USD |
-0.48
|
€47.96M 52.43M USD | €26.58K 29.06K USD | €1.13 1.23 USD | €1.14 1.24 USD | €47.96M 52.43M USD | 56.51 | €0.02 0.02 USD | |
| COMPUTIME 0320.HK | HK$0.49 0.06 USD |
0
|
HK$408.63M 52.25M USD | HK$52.00K 6.65K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$408.63M 52.25M USD | 4.40 | HK$0.11 0.01 USD | |
| Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company IKTIN.AT | €0.42 0.46 USD |
+0.24
|
€47.69M 52.14M USD | €155.46K 169.94K USD | €0.41 0.45 USD | €0.43 0.47 USD | €47.69M 52.14M USD | 0 | -€0.04 -0.04 USD | |
| Pylon Public Company Limited PYLON.BK | THB 2.46 0.07 USD |
-0.81
|
THB 1.84B 51.9M USD | THB 88.50K 2.49K USD | THB 2.44 0.07 USD | THB 2.48 0.07 USD | THB 1.84B 51.9M USD | 22.36 | THB 0.11 0.003 USD | |
| Pestec International Berhad 5219.KL | MYR 0.10 0.02 USD |
0
|
MYR 242.22M 51.5M USD | MYR 3.70M 787.73K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 242.22M 51.5M USD | 0 | -MYR 0.20 -0.04 USD | |
| Eternit S.A. ETER3.SA | R$4.08 0.83 USD |
-1.21
|
R$252.00M 51.08M USD | R$145.90K 29.57K USD | R$4.01 0.81 USD | R$4.20 0.85 USD | R$252.00M 51.08M USD | 5.36 | R$0.76 0.15 USD | |
| Mudajaya Group Berhad 5085.KL | MYR 0.09 0.02 USD |
0
|
MYR 239.17M 50.85M USD | MYR 383.00K 81.44K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 239.17M 50.85M USD | 1.80 | MYR 0.05 0.01 USD | |
| Kwan Yong Holdings Limited 9998.HK | HK$0.50 0.06 USD |
-2.94
|
HK$396.00M 50.63M USD | HK$190.00K 24.29K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$396.00M 50.63M USD | 4.95 | HK$0.10 0.01 USD | |
| Uni-Asia Group Limited CHJ.SI | SGD 0.86 0.64 USD |
-1.16
|
SGD 67.20M 50.37M USD | SGD 10.40K 7.79K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 67.20M 50.37M USD | 0 | -SGD 0.26 -0.1 USD | |
| Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. AERI3.SA | R$4.04 0.82 USD |
-1.47
|
R$248.01M 50.27M USD | R$36.50K 7.4K USD | R$4.01 0.81 USD | R$4.12 0.84 USD | R$248.01M 50.27M USD | 0 | -R$18.89 -3.8 USD | |
| Broadwind BWEN | $2.18 — |
+6.37
|
$50.23M — | $131.31K — | $2.07 — | $2.22 — | $50.23M — | 0 | -$0.10 — | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | TRY 9.53 0.3 USD |
-1.75
|
TRY 1.60B 50.22M USD | TRY 909.02K 28.55K USD | TRY 9.45 0.3 USD | TRY 9.81 0.31 USD | TRY 1.60B 50.22M USD | 0 | -TRY 0.31 -0.009 USD | |
| Global Crossing Airlines JETMF | $0.78 — |
+4.3
|
$50.17M — | $34.25K — | $0.75 — | $0.75 — | $50.17M — | 0 | -$0.03 — | |
| PAN ASIA ENVIRO 0556.HK | HK$0.40 0.05 USD |
0
|
HK$391.05M 50M USD | HK$64.00K 8.18K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$391.05M 50M USD | 19.75 | HK$0.02 0.002 USD | |
| DBA Group S.p.A. DBA.MI | €4.18 4.57 USD |
-3.24
|
€45.65M 49.9M USD | €17.70K 19.35K USD | €4.06 4.44 USD | €4.26 4.66 USD | €45.65M 49.9M USD | 14.92 | €0.28 0.31 USD | |
| Seafco Public Company Limited SEAFCO.BK | THB 2.24 0.06 USD |
+1.82
|
THB 1.77B 49.82M USD | THB 535.50K 15.07K USD | THB 2.18 0.06 USD | THB 2.24 0.06 USD | THB 1.77B 49.82M USD | 0 | -THB 0.08 -0.002 USD | |
| AWC Berhad 7579.KL | MYR 0.69 0.15 USD |
-2.82
|
MYR 234.16M 49.79M USD | MYR 756.20K 160.79K USD | MYR 0.69 0.15 USD | MYR 0.72 0.15 USD | MYR 234.16M 49.79M USD | 9.85 | MYR 0.07 0.01 USD | |
| CSC Holdings Limited C06.SI | SGD 0.02 0.01 USD |
0
|
SGD 66.30M 49.69M USD | SGD 4.12M 3.09M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 66.30M 49.69M USD | 0 | SGD 0.00 0 USD | |
| P.A. Resources Berhad 7225.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 233.24M 49.59M USD | MYR 633.70K 134.74K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 233.24M 49.59M USD | 7.75 | MYR 0.02 0.004 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | NT$14.60 0.46 USD |
+9.77
|
NT$1.56B 49.43M USD | NT$672.64K 21.37K USD | NT$13.35 0.42 USD | NT$14.60 0.46 USD | NT$1.56B 49.43M USD | 0 | -NT$4.84 -0.1 USD | |
| De Poan Pneumatic Corp. 1570.TWO | NT$30.20 0.96 USD |
0
|
NT$1.56B 49.42M USD | NT$175.98K 5.59K USD | NT$30.00 0.95 USD | NT$30.45 0.97 USD | NT$1.56B 49.42M USD | 18.41 | NT$1.64 0.05 USD | |
| Alpha Pro Tech APT | $4.77 — |
0
|
$49.42M — | $10.60K — | $4.69 — | $4.79 — | $49.42M — | 14.02 | $0.34 — | |
| Endurance Motive, S.A. END.MC | €3.69 4.03 USD |
-1.34
|
€45.18M 49.39M USD | €45.84K 50.11K USD | €3.68 4.02 USD | €3.99 4.36 USD | €45.18M 49.39M USD | 0 | -€0.14 -0.1 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.82 5.27 USD |
0
|
€45.00M 49.19M USD | €5.82K 6.36K USD | €4.85 5.3 USD | €4.99 5.45 USD | €45.00M 49.19M USD | 0 | -€0.44 -0.4 USD | |
| Exxaro Tiles Limited EXXARO.NS | ₹9.08 0.11 USD |
-2.58
|
₹4.06B 49.15M USD | ₹551.01K 6.67K USD | ₹9.02 0.11 USD | ₹9.61 0.12 USD | ₹4.06B 49.15M USD | 82.54 | ₹0.11 0.001 USD | |
| Better World Green Public Company Limited BWG.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 1.74B 48.97M USD | THB 29.71M 836.04K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.74B 48.97M USD | 30.00 | THB 0.01 0.0002 USD | |
| Hor Kew Corporation Limited BBP.SI | SGD 1.25 0.94 USD |
-0.79
|
SGD 65.08M 48.78M USD | SGD 26.60K 19.94K USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 65.08M 48.78M USD | 4.31 | SGD 0.29 0.22 USD | |
| Yancheng Port International Co., Limited 8310.HK | HK$0.30 0.04 USD |
0
|
HK$379.96M 48.58M USD | HK$270.00K 34.52K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$379.96M 48.58M USD | 0 | -HK$0.04 -0.005 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | TRY 31.00 0.97 USD |
-4.79
|
TRY 1.55B 48.56M USD | TRY 1.20M 37.66K USD | TRY 30.92 0.97 USD | TRY 32.88 1.03 USD | TRY 1.55B 48.56M USD | 0 | -TRY 1.01 -0.03 USD | |
| Tian Yuan Group Holdings Limited 6119.HK | HK$0.63 0.08 USD |
0
|
HK$378.00M 48.33M USD | HK$120.00K 15.34K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$378.00M 48.33M USD | 31.50 | HK$0.02 0.002 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$42.45 1.35 USD |
-3.3
|
NT$1.52B 48.27M USD | NT$191.28K 6.08K USD | NT$42.25 1.34 USD | NT$44.10 1.4 USD | NT$1.52B 48.27M USD | 21.88 | NT$1.94 0.06 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | HK$0.08 0.01 USD |
0
|
HK$377.01M 48.2M USD | HK$648.00K 82.85K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$377.01M 48.2M USD | 0 | -HK$0.01 -0.001 USD | |
| SuperCom SPCB | $10.28 — |
+1.08
|
$48.15M — | $28.20K — | $10.10 — | $10.66 — | $48.15M — | 0 | -$43.50 — | |
| Flux Power FLUX | $2.33 — |
-2.68
|
$48.09M — | $326.48K — | $2.26 — | $2.48 — | $48.09M — | 0 | -$0.40 — | |
| Freesia Macross Corporation 6343.T | ¥157 1.06 USD |
+2.61
|
¥7B 47.69M USD | ¥289K 1.95K USD | ¥153 1.03 USD | ¥158 1.07 USD | ¥7B 47.69M USD | 7.79 | ¥20 0.14 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | TRY 11.80 0.37 USD |
+9.97
|
TRY 1.52B 47.66M USD | TRY 15.27M 479.69K USD | TRY 11.20 0.35 USD | TRY 11.80 0.37 USD | TRY 1.52B 47.66M USD | 0 | -TRY 0.08 -0.002 USD | |
| Pioneer Power PPSI | $4.29 — |
+0.35
|
$47.54M — | $31.92K — | $4.20 — | $4.49 — | $47.54M — | 0 | -$0.29 — | |
| Nestcon Berhad 0235.KL | MYR 0.31 0.07 USD |
+1.64
|
MYR 221.56M 47.11M USD | MYR 1.80M 383.16K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 221.56M 47.11M USD | 31.00 | MYR 0.01 0.002 USD | |
| WANG ON GROUP 1222.HK | HK$0.03 0.0033 USD |
+4
|
HK$368.33M 47.1M USD | HK$646.74K 82.69K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$368.33M 47.1M USD | 0 | -HK$0.07 -0.008 USD | |
| World Precision Machinery Limited B49.SI | SGD 0.16 0.12 USD |
0
|
SGD 62.80M 47.07M USD | SGD 74.50K 55.83K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 62.80M 47.07M USD | 0 | -SGD 0.01 -0.007 USD | |
| ASIA TELE-NET 0679.HK | HK$0.96 0.12 USD |
0
|
HK$366.66M 46.88M USD | HK$11.00K 1.41K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$366.66M 46.88M USD | 0 | -HK$0.08 -0.01 USD | |
| Beng Kuang Marine Limited BEZ.SI | SGD 0.30 0.22 USD |
+3.45
|
SGD 62.55M 46.88M USD | SGD 873.20K 654.43K USD | SGD 0.29 0.22 USD | SGD 0.30 0.22 USD | SGD 62.55M 46.88M USD | 10.00 | SGD 0.03 0.02 USD | |
| Gadang Holdings Berhad 9261.KL | MYR 0.28 0.06 USD |
0
|
MYR 220.24M 46.83M USD | MYR 2.38M 507.08K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 220.24M 46.83M USD | 13.75 | MYR 0.02 0.004 USD | |
| MAN SHUN GP 1746.HK | HK$0.37 0.05 USD |
-3.95
|
HK$365.00M 46.67M USD | HK$300.00K 38.36K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$365.00M 46.67M USD | 0 | -HK$0.69 -0.08 USD | |
| dynaCERT Inc. DMJ.F | €0.07 0.08 USD |
+0.28
|
€42.53M 46.49M USD | €2.25K 2.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.53M 46.49M USD | 0 | -€0.01 -0.01 USD | |
| Foodlink A.E. FOODL.AT | €1.30 1.42 USD |
-5.11
|
€42.43M 46.38M USD | €296.87K 324.52K USD | €1.28 1.4 USD | €1.39 1.51 USD | €42.43M 46.38M USD | 0 | -€0.02 -0.01 USD | |
| HiTech Group Australia Limited HIT.AX | A$1.65 1.09 USD |
-1.79
|
A$69.80M 46.19M USD | A$500.00 330.93 USD | A$1.65 1.09 USD | A$1.65 1.09 USD | A$69.80M 46.19M USD | 10.99 | A$0.15 0.1 USD | |
| MOS HOUSE 1653.HK | HK$1.25 0.16 USD |
-16.11
|
HK$361.15M 46.18M USD | HK$3.78M 482.81K USD | HK$1.20 0.15 USD | HK$1.50 0.19 USD | HK$361.15M 46.18M USD | 0 | -HK$0.01 -0.001 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.31 0.0087 USD |
0
|
THB 1.64B 46.05M USD | THB 2.11M 59.42K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 1.64B 46.05M USD | 0.34 | THB 0.90 0.03 USD | |
| Hydrotek Public Company Limited HYDRO.BK | THB 5.55 0.16 USD |
+0.91
|
THB 1.63B 45.88M USD | THB 146.17K 4.11K USD | THB 5.25 0.15 USD | THB 5.65 0.16 USD | THB 1.63B 45.88M USD | 0 | -THB 2.88 -0.08 USD | |
| Wice Logistics Public Company Limited WICE.BK | THB 2.54 0.07 USD |
-3.79
|
THB 1.63B 45.81M USD | THB 108.21K 3.04K USD | THB 2.54 0.07 USD | THB 2.66 0.07 USD | THB 1.63B 45.81M USD | 25.39 | THB 0.10 0.002 USD | |
| LFE Corporation Berhad 7170.KL | MYR 0.19 0.04 USD |
-7.5
|
MYR 215.35M 45.79M USD | MYR 120.40K 25.6K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 215.35M 45.79M USD | 9.25 | MYR 0.02 0.004 USD | |
| Orion Energy Systems OESX | $12.96 — |
-2.61
|
$45.77M — | $31.99K — | $12.70 — | $13.65 — | $45.77M — | 0 | -$1.87 — | |
| BBR Holdings (S) Ltd KJ5.SI | SGD 0.19 0.14 USD |
+0.53
|
SGD 60.93M 45.67M USD | SGD 22.50K 16.86K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 60.93M 45.67M USD | 18.89 | SGD 0.01 0.007 USD | |
| SUNLIT SCI 1289.HK | HK$2.79 0.36 USD |
+0.72
|
HK$357.12M 45.66M USD | HK$12.00K 1.53K USD | HK$2.74 0.35 USD | HK$2.79 0.36 USD | HK$357.12M 45.66M USD | 8.20 | HK$0.34 0.04 USD | |
| Componenta Corporation CTH1V.HE | €4.20 4.59 USD |
0
|
€41.72M 45.61M USD | €6.21K 6.79K USD | €4.18 4.57 USD | €4.22 4.61 USD | €41.72M 45.61M USD | 12.00 | €0.35 0.38 USD | |
| Karin Technology Holdings Limited K29.SI | SGD 0.28 0.21 USD |
0
|
SGD 60.57M 45.4M USD | SGD 21.40K 16.04K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 60.57M 45.4M USD | 28.00 | SGD 0.01 0.007 USD | |
| Chin Well Holdings Berhad 5007.KL | MYR 0.75 0.16 USD |
+2.05
|
MYR 213.39M 45.37M USD | MYR 2.00K 425.26 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 213.39M 45.37M USD | 0 | -MYR 0.02 -0.004 USD | |
| dynaCERT Inc. DYA.TO | CA$0.12 0.09 USD |
+4.35
|
CA$60.99M 45.26M USD | CA$27.51K 20.41K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$60.99M 45.26M USD | 0 | -CA$0.02 -0.01 USD | |
| WORLD HOUSEWARE 0713.HK | HK$0.45 0.06 USD |
0
|
HK$352.49M 45.07M USD | HK$12.00K 1.53K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$352.49M 45.07M USD | 0 | -HK$0.31 -0.03 USD | |
| Yue Da International Holdings Limited 0629.HK | HK$0.30 0.04 USD |
0
|
HK$350.59M 44.83M USD | HK$358.00K 45.77K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$350.59M 44.83M USD | 0 | HK$0.00 0 USD | |
| OceanPal OP | $1.43 — |
0
|
$44.50M — | $29.17K — | $1.42 — | $1.48 — | $44.50M — | 0 | -$71.00 — | |
| BGSF BGSF | $3.97 — |
+0.95
|
$44.43M — | $97.93K — | $3.93 — | $4.03 — | $44.43M — | 0 | -$0.70 — | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | TRY 5.67 0.18 USD |
-2.07
|
TRY 1.41B 44.32M USD | TRY 3.15M 98.87K USD | TRY 5.67 0.18 USD | TRY 5.87 0.18 USD | TRY 1.41B 44.32M USD | 0 | -TRY 0.22 -0.006 USD | |
| Vow ASA VOW.OL | NOK 1.59 0.15 USD |
-3.05
|
NOK 461.76M 44.3M USD | NOK 851.31K 81.66K USD | NOK 1.58 0.15 USD | NOK 1.67 0.16 USD | NOK 461.76M 44.3M USD | 0 | -NOK 1.13 -0.1 USD | |
| Reclaims Global Limited NEX.SI | SGD 0.39 0.29 USD |
-1.27
|
SGD 58.89M 44.14M USD | SGD 127.30K 95.41K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 58.89M 44.14M USD | 9.75 | SGD 0.04 0.03 USD | |
| ClearSign CLIR | $0.84 — |
-2.22
|
$44.04M — | $48.34K — | $0.84 — | $0.88 — | $44.04M — | 0 | -$0.11 — | |
| CVC Technologies Inc. 4744.TWO | NT$25.80 0.82 USD |
-1.34
|
NT$1.38B 43.87M USD | NT$381.52K 12.12K USD | NT$25.75 0.82 USD | NT$26.50 0.84 USD | NT$1.38B 43.87M USD | 12.64 | NT$2.04 0.06 USD | |
| Uniform Industrial Corporation 2482.TW | NT$17.60 0.56 USD |
+1.44
|
NT$1.37B 43.56M USD | NT$194.83K 6.19K USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$1.37B 43.56M USD | 0 | -NT$0.78 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||