Trang kết quả 29 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11244)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Antares Vision S.p.A. AV.MI | $3.23 3.53 USD |
+1.89
|
$228.42M 249.7M USD | $37.46K 40.95K USD | $3.18 3.47 USD | $3.25 3.55 USD | $228.42M 249.7M USD | 0 | -$1.47 -1.6 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $3.61 0.5 USD |
+1.69
|
$1.8B 249.59M USD | $3.61M 502.34K USD | $3.53 0.49 USD | $3.62 0.5 USD | $1.8B 249.59M USD | 90.25 | $0.04 0.005 USD | |
| GrafTech EAF | $0.9699 — |
+1.81
|
$249.45M — | $19.24M — | $0.8699 — | $1.01 — | $249.45M — | 0 | -$1.08 — | |
| Koenig & Bauer AG SKB.DE | $13.78 15.06 USD |
+1.77
|
$227.71M 248.92M USD | $8.26K 9.03K USD | $13.66 14.93 USD | $14 15.3 USD | $227.71M 248.92M USD | 0 | -$0.51 -0.5 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $12.22 1.7 USD |
+0.91
|
$1.79B 248.79M USD | $1M 139.13K USD | $12.03 1.67 USD | $12.29 1.71 USD | $1.79B 248.79M USD | 45.25 | $0.27 0.04 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $6.16 0.86 USD |
+1.65
|
$1.79B 248.51M USD | $4.35M 605.24K USD | $6.04 0.84 USD | $6.2 0.86 USD | $1.79B 248.51M USD | 0 | -$1.4 -0.1 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.2 0.17 USD |
+2.56
|
$1.79B 248.47M USD | $15.38M 2.14M USD | $1.15 0.16 USD | $1.2 0.17 USD | $1.79B 248.47M USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.02 1.12 USD |
-0.37
|
$1.78B 247.65M USD | $3.37M 468.09K USD | $7.81 1.09 USD | $8.09 1.12 USD | $1.78B 247.65M USD | 53.46 | $0.15 0.02 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.3 1.85 USD |
+0.76
|
$1.77B 246.58M USD | $18.79M 2.61M USD | $13.04 1.81 USD | $14.5 2.02 USD | $1.77B 246.58M USD | 0 | -$0.87 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $3.8 0.53 USD |
+1.88
|
$1.77B 246.57M USD | $2.41M 334.47K USD | $3.74 0.52 USD | $3.86 0.54 USD | $1.77B 246.57M USD | 42.22 | $0.09 0.01 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $1,540 1.16 USD |
+1.12
|
$326.54B 246.48M USD | $1.73M 1.31K USD | $1,525 1.15 USD | $1,598 1.21 USD | $326.54B 246.48M USD | 0 | $0 0 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $27.66 3.85 USD |
-2.5
|
$1.77B 246.24M USD | $193.53K 26.91K USD | $27.1 3.77 USD | $28.62 3.98 USD | $1.77B 246.24M USD | 19.61 | $1.41 0.2 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $11.15 1.55 USD |
+1.18
|
$1.77B 246.12M USD | $1.18M 164.11K USD | $10.95 1.52 USD | $11.2 1.56 USD | $1.77B 246.12M USD | 79.64 | $0.14 0.02 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $14.58 2.03 USD |
+4.97
|
$1.77B 245.99M USD | $5.91M 822.02K USD | $13.87 1.93 USD | $14.96 2.08 USD | $1.77B 245.99M USD | 26.50 | $0.55 0.08 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $8.25 5.46 USD |
0
|
$371.25M 245.71M USD | $45.61K 30.19K USD | $7.92 5.24 USD | $8.29 5.49 USD | $371.25M 245.71M USD | 117.85 | $0.07 0.05 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.02 1.12 USD |
+0.25
|
$1.76B 244.62M USD | $2.72M 377.8K USD | $7.92 1.1 USD | $8.1 1.13 USD | $1.76B 244.62M USD | 16.36 | $0.49 0.07 USD | |
| Unity Group Holdings International Limited 1539.HK | $0.56 0.07 USD |
0
|
$1.91B 244.58M USD | $860K 109.96K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $1.91B 244.58M USD | 28.00 | $0.02 0.002 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $48.4 1.54 USD |
+1.79
|
$7.67B 243.66M USD | $17.25M 548.01K USD | $47.75 1.52 USD | $50.2 1.6 USD | $7.67B 243.66M USD | 26.74 | $1.81 0.06 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.23 0.31 USD |
0
|
$1.75B 243.14M USD | $7.84M 1.09M USD | $2.18 0.3 USD | $2.27 0.32 USD | $1.75B 243.14M USD | 0 | -$0.02 -0.002 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.13 0.57 USD |
-1.43
|
$1.75B 243.13M USD | $6.19M 860.39K USD | $4.04 0.56 USD | $4.2 0.58 USD | $1.75B 243.13M USD | 41.29 | $0.1 0.01 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $35.88 1.13 USD |
-1.91
|
$7.74B 243.09M USD | $332.07K 10.43K USD | $35.78 1.12 USD | $36.86 1.16 USD | $7.74B 243.09M USD | 0 | -$0.4 -0.01 USD | |
| Tianjin Development Holdings Limited 0882.HK | $1.77 0.23 USD |
+1.14
|
$1.9B 242.79M USD | $938K 119.94K USD | $1.74 0.22 USD | $1.79 0.23 USD | $1.9B 242.79M USD | 3.00 | $0.59 0.08 USD | |
| Euroseas ESEA | $34.91 — |
-0.71
|
$242.76M — | $13.1K — | $34.91 — | $35.73 — | $242.76M — | 2.28 | $15.29 — | |
| Hsin Ba Ba Corporation 9906.TW | $91.5 2.91 USD |
+3.62
|
$7.63B 242.4M USD | $391.5K 12.44K USD | $88.8 2.82 USD | $92.1 2.93 USD | $7.63B 242.4M USD | 18.33 | $4.99 0.16 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.45 1.73 USD |
-1.11
|
$1.74B 242.35M USD | $1.34M 186.84K USD | $12.35 1.72 USD | $12.65 1.76 USD | $1.74B 242.35M USD | 11.85 | $1.05 0.15 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $122.5 3.89 USD |
-0.81
|
$7.62B 242.08M USD | $203.94K 6.48K USD | $122 3.88 USD | $125 3.97 USD | $7.62B 242.08M USD | 24.45 | $5.01 0.16 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $8.05 1.12 USD |
+0.75
|
$1.74B 241.77M USD | $1.79M 248.36K USD | $7.82 1.09 USD | $8.22 1.14 USD | $1.74B 241.77M USD | 13.19 | $0.61 0.08 USD | |
| Talenom Oyj TNOM.HE | $4.86 5.31 USD |
+0.83
|
$220.8M 241.36M USD | $955 1.04K USD | $4.82 5.26 USD | $4.88 5.33 USD | $220.8M 241.36M USD | 80.91 | $0.06 0.07 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $18.38 2.56 USD |
+2.4
|
$1.73B 240.88M USD | $2.3M 320.27K USD | $17.87 2.48 USD | $18.7 2.6 USD | $1.73B 240.88M USD | 0 | -$1.3 -0.1 USD | |
| EVI Industries EVI | $18.92 — |
+7.93
|
$239.92M — | $112.79K — | $16 — | $20 — | $239.92M — | 51.13 | $0.37 — | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $20.41 2.84 USD |
+3.34
|
$1.72B 238.92M USD | $3.09M 429.32K USD | $19.59 2.72 USD | $20.5 2.85 USD | $1.72B 238.92M USD | 113.38 | $0.18 0.03 USD | |
| GenusPlus Group Limited GNP.AX | $2.03 1.34 USD |
+1
|
$360.78M 238.79M USD | $139.6K 92.4K USD | $1.98 1.31 USD | $2.06 1.36 USD | $360.78M 238.79M USD | 22.55 | $0.09 0.06 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $1.5 0.21 USD |
-3.23
|
$1.72B 238.64M USD | $3.22M 447.3K USD | $1.48 0.21 USD | $1.56 0.22 USD | $1.72B 238.64M USD | 0 | -$0.16 -0.02 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. 0658.HK | $1.11 0.14 USD |
0
|
$1.86B 238.42M USD | $729K 93.21K USD | $1.1 0.14 USD | $1.16 0.15 USD | $1.86B 238.42M USD | 18.50 | $0.06 0.007 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $6.94 0.96 USD |
+2.51
|
$1.71B 237.74M USD | $2.11M 293.11K USD | $6.75 0.94 USD | $6.99 0.97 USD | $1.71B 237.74M USD | 0 | -$0.26 -0.03 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $16.44 2.29 USD |
+1.04
|
$1.71B 237.73M USD | $3.44M 478.05K USD | $16.29 2.27 USD | $17.14 2.38 USD | $1.71B 237.73M USD | 31.01 | $0.53 0.07 USD | |
| FREYR Battery FREY | $1.7 — |
-0.58
|
$237.5M — | $16.93M — | $1.62 — | $1.73 — | $237.5M — | 0 | -$0.11 — | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $22.19 3.09 USD |
0
|
$1.7B 236.96M USD | $444.3K 61.78K USD | $21.5 2.99 USD | $22.42 3.12 USD | $1.7B 236.96M USD | 71.58 | $0.31 0.04 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.36 0.75 USD |
+19.91
|
$1.7B 236.7M USD | $22.05M 3.07M USD | $5.1 0.71 USD | $5.36 0.75 USD | $1.7B 236.7M USD | 0 | -$0.3 -0.04 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $20.8 2.89 USD |
+4.21
|
$1.7B 236.44M USD | $3.17M 441.33K USD | $19.53 2.72 USD | $20.88 2.9 USD | $1.7B 236.44M USD | 77.03 | $0.27 0.04 USD | |
| GR Engineering Services Limited GNG.AX | $2.14 1.42 USD |
-0.47
|
$357.18M 236.4M USD | $98.09K 64.92K USD | $2.13 1.41 USD | $2.19 1.45 USD | $357.18M 236.4M USD | 12.58 | $0.17 0.11 USD | |
| NOVONIX Limited NVX.AX | $0.7299 0.48 USD |
+2.82
|
$356.93M 236.24M USD | $1.12M 743.95K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $356.93M 236.24M USD | 0 | -$0.12 -0.07 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $16.98 2.36 USD |
+0.53
|
$1.7B 236.1M USD | $267.19K 37.15K USD | $16.5 2.29 USD | $17.17 2.39 USD | $1.7B 236.1M USD | 0 | -$0.5 -0.06 USD | |
| Valid Soluções S.A. VLID3.SA | $15.22 3.08 USD |
-0.72
|
$1.16B 236.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 236.07M USD | 4.03 | $3.77 0.76 USD | |
| L.B. Foster Company FSTR | $21.52 — |
+0.28
|
$235.94M — | $1.48M — | $21.46 — | $22.16 — | $235.94M — | 29.47 | $0.73 — | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $30.29 4.21 USD |
-0.2
|
$1.7B 235.85M USD | $654.95K 91.07K USD | $29.3 4.07 USD | $31.51 4.38 USD | $1.7B 235.85M USD | 36.05 | $0.84 0.12 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $10.82 1.5 USD |
+1.79
|
$1.7B 235.8M USD | $1.76M 244.47K USD | $10.55 1.47 USD | $10.83 1.51 USD | $1.7B 235.8M USD | 33.81 | $0.32 0.04 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.3599 0.39 USD |
+1.53
|
$215.44M 235.51M USD | $76.2K 83.3K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $215.44M 235.51M USD | 0 | -$0.05 -0.05 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $6.85 0.95 USD |
-1.58
|
$1.69B 235.31M USD | $3.2M 445.37K USD | $6.73 0.94 USD | $7.08 0.98 USD | $1.69B 235.31M USD | 40.29 | $0.17 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $3.55 0.49 USD |
+1.72
|
$1.69B 235.3M USD | $3.55M 492.95K USD | $3.46 0.48 USD | $3.55 0.49 USD | $1.69B 235.3M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $20.43 2.84 USD |
-4.31
|
$1.69B 234.9M USD | $1.47M 204.33K USD | $20.14 2.8 USD | $21.54 2.99 USD | $1.69B 234.9M USD | 20.42 | $1 0.14 USD | |
| Globe Union Industrial Corp. 9934.TW | $18.05 0.57 USD |
-0.28
|
$7.39B 234.78M USD | $5.8M 184.27K USD | $17.5 0.56 USD | $18.1 0.58 USD | $7.39B 234.78M USD | 10.68 | $1.69 0.05 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.42 0.75 USD |
-4.07
|
$1.69B 234.62M USD | $19.77M 2.75M USD | $5.25 0.73 USD | $5.5 0.76 USD | $1.69B 234.62M USD | 0 | -$0.01 -0.001 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $5.01 0.7 USD |
+3.73
|
$1.68B 234.06M USD | $48.07M 6.68M USD | $4.64 0.65 USD | $5.17 0.72 USD | $1.68B 234.06M USD | 0 | -$0.16 -0.02 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $8.39 1.17 USD |
-2.1
|
$1.68B 233.76M USD | $4.3M 597.97K USD | $8.35 1.16 USD | $8.6 1.2 USD | $1.68B 233.76M USD | 139.83 | $0.06 0.008 USD | |
| Aumann AG AAG.DE | $14.5 15.85 USD |
+1.4
|
$213.06M 232.9M USD | $18.92K 20.68K USD | $14.26 15.59 USD | $14.64 16 USD | $213.06M 232.9M USD | 17.68 | $0.82 0.9 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.51 0.07 USD |
+2
|
$1.81B 231.86M USD | $88K 11.25K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.81B 231.86M USD | 5.66 | $0.09 0.01 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.7399 0.55 USD |
0
|
$309.24M 231.76M USD | $52K 38.97K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $309.24M 231.76M USD | 12.25 | $0.06 0.04 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.59 0.55 USD |
+1.17
|
$1.09B 231.3M USD | $141.5K 30.09K USD | $2.56 0.54 USD | $2.59 0.55 USD | $1.09B 231.3M USD | 12.94 | $0.2 0.04 USD | |
| Obrascón Huarte Lain, S.A. OHLA.MC | $0.3599 0.39 USD |
+1.36
|
$211.54M 231.24M USD | $1.17M 1.28M USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $211.54M 231.24M USD | 17.92 | $0.02 0.02 USD | |
| NOVONIX NVX | $1.79 — |
-5.79
|
$231M — | $122.83K — | $1.75 — | $1.94 — | $231M — | 0 | -$0.27 — | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $3.72 0.52 USD |
+2.48
|
$1.66B 230.74M USD | $13.15M 1.83M USD | $3.64 0.51 USD | $3.81 0.53 USD | $1.66B 230.74M USD | 0 | -$0.73 -0.1 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $4,075 3.08 USD |
-7.81
|
$305.54B 230.63M USD | $18.98M 14.32K USD | $4,075 3.08 USD | $4,595 3.47 USD | $305.54B 230.63M USD | 0 | $0 0 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $13.38 1.86 USD |
-0.3
|
$1.66B 230.61M USD | $719.09K 99.98K USD | $13.03 1.81 USD | $13.54 1.88 USD | $1.66B 230.61M USD | 78.70 | $0.17 0.02 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $3.72 0.52 USD |
0
|
$1.66B 230.56M USD | $5.38M 748.34K USD | $3.63 0.5 USD | $3.76 0.52 USD | $1.66B 230.56M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $11 1.53 USD |
-3
|
$1.65B 229.42M USD | $1.77M 246.65K USD | $10.83 1.51 USD | $11.48 1.6 USD | $1.65B 229.42M USD | 18.96 | $0.58 0.08 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $13.39 1.86 USD |
-2.12
|
$1.65B 229.13M USD | $1.06M 147.63K USD | $13.06 1.82 USD | $13.79 1.92 USD | $1.65B 229.13M USD | 18.09 | $0.74 0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $7.79 1.08 USD |
+2.23
|
$1.64B 228.63M USD | $4.04M 561.74K USD | $7.5 1.04 USD | $7.81 1.09 USD | $1.64B 228.63M USD | 33.86 | $0.23 0.03 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $3.83 0.53 USD |
0
|
$1.64B 228.34M USD | $4.27M 593.31K USD | $3.75 0.52 USD | $3.88 0.54 USD | $1.64B 228.34M USD | 31.91 | $0.12 0.02 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $5.28 0.73 USD |
+0.19
|
$1.64B 228.23M USD | $1.89M 263.07K USD | $5.2 0.72 USD | $5.31 0.74 USD | $1.64B 228.23M USD | 16.50 | $0.32 0.04 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $8.72 1.21 USD |
+3.07
|
$1.64B 227.97M USD | $2.4M 333.76K USD | $8.35 1.16 USD | $8.79 1.22 USD | $1.64B 227.97M USD | 218.00 | $0.04 0.005 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $24.09 3.35 USD |
+0.92
|
$1.64B 227.77M USD | $503.6K 70.02K USD | $23.63 3.29 USD | $24.2 3.36 USD | $1.64B 227.77M USD | 16.27 | $1.48 0.21 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $3.85 0.54 USD |
+10
|
$1.64B 227.71M USD | $16.29M 2.27M USD | $3.79 0.53 USD | $3.85 0.54 USD | $1.64B 227.71M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.21 0.72 USD |
+1.56
|
$1.63B 227.1M USD | $4.02M 558.93K USD | $5.12 0.71 USD | $5.22 0.73 USD | $1.63B 227.1M USD | 10.85 | $0.48 0.07 USD | |
| GSH Corporation Limited BDX.SI | $0.1499 0.12 USD |
0
|
$302.99M 227.07M USD | $6K 4.5K USD | $0.1499 0.12 USD | $0.1499 0.12 USD | $302.99M 227.07M USD | 0 | -$0.01 -0.007 USD | |
| Byrna BYRN | $9.98 — |
+2.36
|
$226.91M — | $2.61M — | $9.76 — | $10.45 — | $226.91M — | 0 | -$0.27 — | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $12.38 1.72 USD |
+0.65
|
$1.63B 226.57M USD | $1.29M 179.32K USD | $12.18 1.69 USD | $12.63 1.76 USD | $1.63B 226.57M USD | 309.50 | $0.04 0.005 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $0.9699 0.13 USD |
+7.78
|
$1.63B 226.53M USD | $100.74M 14.01M USD | $0.8699 0.12 USD | $0.9799 0.14 USD | $1.63B 226.53M USD | 0 | -$0.7 -0.09 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.25 0.45 USD |
+1.25
|
$1.63B 226.42M USD | $4.84M 672.44K USD | $3.2 0.44 USD | $3.27 0.45 USD | $1.63B 226.42M USD | 14.77 | $0.22 0.03 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.36 2.69 USD |
+3.7
|
$1.63B 226.12M USD | $9.59M 1.33M USD | $17.8 2.47 USD | $19.82 2.76 USD | $1.63B 226.12M USD | 25.47 | $0.76 0.11 USD | |
| AMSC ASA AMSC.OL | $32.8 3.15 USD |
-0.91
|
$2.36B 226.11M USD | $31.23K 3K USD | $32.6 3.13 USD | $33.15 3.18 USD | $2.36B 226.11M USD | 0 | -$0.72 -0.06 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $11.66 1.62 USD |
-0.26
|
$1.62B 225.81M USD | $850K 118.19K USD | $11.38 1.58 USD | $11.85 1.65 USD | $1.62B 225.81M USD | 20.82 | $0.56 0.08 USD | |
| Austin Engineering Limited ANG.AX | $0.5799 0.38 USD |
0
|
$340.2M 225.17M USD | $1.72M 1.14M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $340.2M 225.17M USD | 19.33 | $0.03 0.02 USD | |
| Sabaf S.p.A. SAB.MI | $16.55 18.09 USD |
+0.61
|
$205.96M 225.14M USD | $492 537.82 USD | $16.3 17.82 USD | $16.55 18.09 USD | $205.96M 225.14M USD | 24.33 | $0.68 0.74 USD | |
| Trakcja S.A. TRK.WA | $2.63 0.67 USD |
+0.38
|
$884.87M 224.91M USD | $131.91K 33.53K USD | $2.62 0.67 USD | $2.68 0.68 USD | $884.87M 224.91M USD | 13.15 | $0.2 0.05 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.12 0.43 USD |
-0.95
|
$1.62B 224.7M USD | $4.64M 644.6K USD | $3.07 0.43 USD | $3.17 0.44 USD | $1.62B 224.7M USD | 0 | $0 0 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.13 0.1 USD |
+8.13
|
$299.23M 224.26M USD | $61M 45.72M USD | $0.1199 0.09 USD | $0.14 0.1 USD | $299.23M 224.26M USD | 0 | -$0.02 -0.01 USD | |
| NOVONIX NVNXF | $0.46 — |
-13.18
|
$224.2M — | $50.81K — | $0.46 — | $0.4799 — | $224.2M — | 0 | -$0.07 — | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.75 1.08 USD |
+4.31
|
$1.61B 224.2M USD | $4.73M 657.01K USD | $7.43 1.03 USD | $7.8 1.08 USD | $1.61B 224.2M USD | 70.45 | $0.11 0.02 USD | |
| Young Optics Inc. 3504.TW | $61.8 1.96 USD |
-3.13
|
$7.05B 223.98M USD | $488.15K 15.51K USD | $61.8 1.96 USD | $63.8 2.03 USD | $7.05B 223.98M USD | 0 | -$3.78 -0.1 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $6.66 0.93 USD |
-0.75
|
$1.61B 223.3M USD | $2.62M 363.81K USD | $6.53 0.91 USD | $6.77 0.94 USD | $1.61B 223.3M USD | 36.99 | $0.18 0.03 USD | |
| Performant Financial PFMT | $2.9 — |
+2.11
|
$223.16M — | $949.95K — | $2.84 — | $3.01 — | $223.16M — | 0 | -$0.09 — | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $13.87 1.93 USD |
-3.01
|
$1.6B 222.94M USD | $7.29M 1.01M USD | $13.35 1.86 USD | $14.34 1.99 USD | $1.6B 222.94M USD | 693.50 | $0.02 0.002 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.12 0.43 USD |
-0.95
|
$1.6B 222.29M USD | $11.33M 1.58M USD | $3.03 0.42 USD | $3.21 0.45 USD | $1.6B 222.29M USD | 0 | -$0.49 -0.06 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $65.5 2.06 USD |
+2.66
|
$7.07B 222.16M USD | $578.64K 18.17K USD | $63.9 2.01 USD | $68.2 2.14 USD | $7.07B 222.16M USD | 125.96 | $0.52 0.02 USD | |
| Hexagon Purus ASA 0QJ.F | $0.7099 0.78 USD |
+5.19
|
$202.87M 221.76M USD | $3.04K 3.32K USD | $0.67 0.74 USD | $0.7199 0.78 USD | $202.87M 221.76M USD | 0 | -$0.21 -0.2 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.63 0.35 USD |
+1.24
|
$1.04B 221.5M USD | $1.16M 246.35K USD | $1.61 0.34 USD | $1.66 0.35 USD | $1.04B 221.5M USD | 9.58 | $0.17 0.04 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $16.61 2.31 USD |
+3.55
|
$1.59B 220.97M USD | $1.28M 178.18K USD | $15.83 2.2 USD | $16.66 2.32 USD | $1.59B 220.97M USD | 0 | -$0.39 -0.05 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
-0.3
|
$202.09M 220.92M USD | $403 440.53 USD | $16.45 17.98 USD | $16.45 17.98 USD | $202.09M 220.92M USD | 15.97 | $1.03 1.13 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $44.05 1.4 USD |
+2.68
|
$6.93B 220.24M USD | $4.59M 145.99K USD | $43.3 1.38 USD | $45.4 1.44 USD | $6.93B 220.24M USD | 40.41 | $1.09 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||