Trang kết quả 29 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Energy Services of America
ESOA
US
|
$17.61 — |
+3.89
|
$328.60M — | $84.38K — | $17.27 — | $18.29 — | $328.60M — | 32.01 | $0.55 — | ||
Rejlers AB (publ)
REJL-B.ST
SE
|
SEK 147.40 14.39 USD |
-1.21
|
SEK 3.37B 328.56M USD | SEK 30.17K 2.95K USD | SEK 145.20 14.17 USD | SEK 149.20 14.56 USD | SEK 3.37B 328.56M USD | 18.49 | SEK 7.97 0.78 USD | ||
Seanergy Maritime
SHIP
US
|
$15.16 — |
+3.62
|
$328.49M — | $144.45K — | $14.32 — | $15.18 — | $328.49M — | 8.42 | $1.80 — | ||
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$79.30 2.52 USD |
-0.38
|
NT$10.31B 327.57M USD | NT$318.79K 10.13K USD | NT$78.90 2.51 USD | NT$79.70 2.53 USD | NT$10.31B 327.57M USD | 17.78 | NT$4.46 0.14 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€46.80 54.02 USD |
+1.74
|
€282.94M 326.61M USD | €4.50K 5.19K USD | €46.40 53.56 USD | €47.20 54.48 USD | €282.94M 326.61M USD | 150.96 | €0.31 0.36 USD | ||
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.93 0.58 USD |
+0.26
|
CN¥2.21B 326.59M USD | CN¥12.25M 1.81M USD | CN¥3.74 0.55 USD | CN¥3.95 0.58 USD | CN¥2.21B 326.59M USD | 43.66 | CN¥0.09 0.01 USD | ||
|
China Western Power Industrial Co., Ltd.
002630.SZ
CN
|
CN¥1.87 0.28 USD |
-5.08
|
CN¥2.21B 325.8M USD | CN¥20.15M 2.97M USD | CN¥1.87 0.28 USD | CN¥1.94 0.29 USD | CN¥2.21B 325.8M USD | 0 | -CN¥0.28 -0.04 USD | ||
Twin Disc, Incorporated
TWIN
US
|
$22.50 — |
+2.93
|
$324.51M — | $133.39K — | $21.99 — | $23.00 — | $324.51M — | 12.09 | $1.86 — | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.67 0.54 USD |
+0.27
|
CN¥2.20B 324.46M USD | CN¥10.84M 1.6M USD | CN¥3.48 0.51 USD | CN¥3.72 0.55 USD | CN¥2.20B 324.46M USD | 183.50 | CN¥0.02 0.002 USD | ||
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.47 0.54 USD |
-1.71
|
€281.05M 324.43M USD | €1.97K 2.27K USD | €0.47 0.54 USD | €0.48 0.55 USD | €281.05M 324.43M USD | 0 | -€0.05 -0.05 USD | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.81 0.6 USD |
-1.23
|
SGD 432.43M 324.09M USD | SGD 563.10K 422.02K USD | SGD 0.79 0.59 USD | SGD 0.82 0.61 USD | SGD 432.43M 324.09M USD | 10.06 | SGD 0.08 0.06 USD | ||
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.34 0.07 USD |
-2.86
|
MYR 1.52B 322.98M USD | MYR 17.64M 3.75M USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 1.52B 322.98M USD | 34.00 | MYR 0.01 0.002 USD | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.60 0.68 USD |
+1.55
|
CN¥2.19B 322.55M USD | CN¥5.95M 877.36K USD | CN¥4.38 0.65 USD | CN¥4.61 0.68 USD | CN¥2.19B 322.55M USD | 115.00 | CN¥0.04 0.005 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.26 0.05 USD |
+2
|
MYR 1.52B 322.4M USD | MYR 1.49M 317.78K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.52B 322.4M USD | 0 | -MYR 0.07 -0.01 USD | ||
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$2.28 0.29 USD |
+33.33
|
HK$2.52B 322.21M USD | HK$227.32M 29.07M USD | HK$1.78 0.23 USD | HK$2.67 0.34 USD | HK$2.52B 322.21M USD | 0 | -HK$1.29 -0.1 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 50.10 62.84 USD |
-0.79
|
CHF 256.76M 322.04M USD | CHF 14.25K 17.87K USD | CHF 49.20 61.71 USD | CHF 50.70 63.59 USD | CHF 256.76M 322.04M USD | 0 | -CHF 1.77 -2.2 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.33 2.11 USD |
-1.04
|
CN¥2.18B 321.92M USD | CN¥3.37M 497.17K USD | CN¥13.80 2.04 USD | CN¥14.46 2.13 USD | CN¥2.18B 321.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.25 0.92 USD |
+1.46
|
CN¥2.18B 321.74M USD | CN¥4.86M 716.53K USD | CN¥5.91 0.87 USD | CN¥6.28 0.93 USD | CN¥2.18B 321.74M USD | 56.81 | CN¥0.11 0.02 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.99 1.18 USD |
+2.44
|
CN¥2.18B 321.33M USD | CN¥8.18M 1.21M USD | CN¥7.45 1.1 USD | CN¥8.02 1.18 USD | CN¥2.18B 321.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.36 0.64 USD |
+1.16
|
CN¥2.18B 321.15M USD | CN¥8.43M 1.24M USD | CN¥4.16 0.61 USD | CN¥4.38 0.65 USD | CN¥2.18B 321.15M USD | 62.28 | CN¥0.07 0.01 USD | ||
Randoncorp S.A.
RAPT4.SA
BR
|
R$4.54 0.92 USD |
-4.62
|
R$1.58B 320.86M USD | R$3.83M 776.8K USD | R$4.46 0.9 USD | R$4.76 0.96 USD | R$1.58B 320.86M USD | 0 | -R$1.09 -0.2 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.96 1.03 USD |
0
|
CN¥2.17B 320.46M USD | CN¥2.80M 412.99K USD | CN¥6.77 1 USD | CN¥6.96 1.03 USD | CN¥2.17B 320.46M USD | 36.63 | CN¥0.19 0.03 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.94 1.47 USD |
-0.3
|
CN¥2.16B 318.36M USD | CN¥5.84M 861.98K USD | CN¥9.46 1.4 USD | CN¥9.97 1.47 USD | CN¥2.16B 318.36M USD | 16.29 | CN¥0.61 0.09 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$106.00 3.37 USD |
+7.07
|
NT$10.01B 318.17M USD | NT$5.01M 159.31K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$10.01B 318.17M USD | 42.39 | NT$2.50 0.08 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
+1.16
|
$316.25M — | $3.18M — | $0.26 — | $0.26 — | $316.25M — | 13.09 | $0.02 — | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €2.00 2.31 USD | €9.04 10.44 USD | €9.21 10.63 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.89 1.61 USD |
+0.83
|
CN¥2.13B 315.01M USD | CN¥3.52M 518.86K USD | CN¥10.39 1.53 USD | CN¥10.88 1.61 USD | CN¥2.13B 315.01M USD | 23.17 | CN¥0.47 0.07 USD | ||
Saudi Cable Company
2110.SR
SR
|
SAR 176.80 47.17 USD |
-0.17
|
SAR 1.18B 314.73M USD | SAR 17.55K 4.68K USD | SAR 175.60 46.85 USD | SAR 179.00 47.75 USD | SAR 1.18B 314.73M USD | 6.50 | SAR 27.17 7.25 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.82 0.71 USD |
+0.42
|
CN¥2.13B 313.75M USD | CN¥11.26M 1.66M USD | CN¥4.54 0.67 USD | CN¥4.83 0.71 USD | CN¥2.13B 313.75M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
JSL S.A.
JSLG3.SA
BR
|
R$5.41 1.1 USD |
0
|
R$1.54B 312.91M USD | R$233.90K 47.41K USD | R$5.36 1.09 USD | R$5.57 1.13 USD | R$1.54B 312.91M USD | 0 | -R$0.33 -0.06 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,724 1.3 USD |
-1.2
|
₩414B 312.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩414B 312.87M USD | 0 | ₩0 0 USD | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹35.21 0.43 USD |
+0.98
|
₹25.83B 312.46M USD | ₹4.22M 51.1K USD | ₹34.68 0.42 USD | ₹35.84 0.43 USD | ₹25.83B 312.46M USD | 0 | -₹0.34 -0.004 USD | ||
StealthGas
GASS
US
|
$8.40 — |
+1.33
|
$312.36M — | $91.80K — | $8.26 — | $8.55 — | $312.36M — | 4.97 | $1.69 — | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.00 0.89 USD |
+0.17
|
CN¥2.11B 311.41M USD | CN¥9.90M 1.46M USD | CN¥5.66 0.84 USD | CN¥6.01 0.89 USD | CN¥2.11B 311.41M USD | 75.00 | CN¥0.08 0.01 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$64.20 2.04 USD |
+4.9
|
NT$9.80B 311.4M USD | NT$1.20M 38.14K USD | NT$61.50 1.95 USD | NT$64.50 2.05 USD | NT$9.80B 311.4M USD | 16.50 | NT$3.89 0.12 USD | ||
|
Anaergia
ANRGF
US
|
$1.81 — |
-2.74
|
$310.51M — | $6.60K — | $1.81 — | $1.81 — | $310.51M — | 45.25 | $0.04 — | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 411.50M 308.4M USD | SGD 35.60K 26.68K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 411.50M 308.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.30 0.74 USD |
-2.92
|
NT$9.70B 308.19M USD | NT$1.00M 31.91K USD | NT$23.05 0.73 USD | NT$24.10 0.77 USD | NT$9.70B 308.19M USD | 23.77 | NT$0.98 0.03 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.82 2.04 USD |
+2.22
|
CN¥2.09B 308.18M USD | CN¥4.24M 626.19K USD | CN¥12.99 1.92 USD | CN¥13.85 2.04 USD | CN¥2.09B 308.18M USD | 0 | -CN¥0.40 -0.05 USD | ||
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.67 0.15 USD |
-0.21
|
TRY 9.81B 307.98M USD | TRY 24.74M 776.94K USD | TRY 4.65 0.15 USD | TRY 4.75 0.15 USD | TRY 9.81B 307.98M USD | 24.57 | TRY 0.19 0.005 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.19 0.62 USD |
+0.72
|
CN¥2.09B 307.72M USD | CN¥12.57M 1.86M USD | CN¥3.98 0.59 USD | CN¥4.20 0.62 USD | CN¥2.09B 307.72M USD | 83.79 | CN¥0.05 0.007 USD | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.70 2.25 USD |
+0.71
|
NT$9.68B 307.69M USD | NT$448.26K 14.24K USD | NT$70.00 2.22 USD | NT$70.70 2.25 USD | NT$9.68B 307.69M USD | 9.13 | NT$7.74 0.25 USD | ||
|
Omega Flex
OFLX
US
|
$30.43 — |
-2.31
|
$307.17M — | $22.49K — | $30.05 — | $32.19 — | $307.17M — | 22.87 | $1.33 — | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.93 3.53 USD |
+0.97
|
CN¥2.08B 306.94M USD | CN¥1.83M 270.27K USD | CN¥22.70 3.35 USD | CN¥24.08 3.55 USD | CN¥2.08B 306.94M USD | 25.45 | CN¥0.94 0.14 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥23.90 3.53 USD |
-1.2
|
CN¥2.07B 305.38M USD | CN¥1.71M 252.3K USD | CN¥22.99 3.39 USD | CN¥24.28 3.58 USD | CN¥2.07B 305.38M USD | 48.77 | CN¥0.49 0.07 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.46 0.19 USD |
-10.43
|
HK$2.39B 305.28M USD | HK$3.74M 477.69K USD | HK$1.41 0.18 USD | HK$1.82 0.23 USD | HK$2.39B 305.28M USD | 9.73 | HK$0.15 0.02 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.13 1.64 USD |
+1.09
|
CN¥2.07B 305.19M USD | CN¥3.57M 526.28K USD | CN¥10.50 1.55 USD | CN¥11.17 1.65 USD | CN¥2.07B 305.19M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.72 1.73 USD |
-0.78
|
SEK 3.12B 305M USD | SEK 166.56K 16.26K USD | SEK 17.42 1.7 USD | SEK 17.80 1.74 USD | SEK 3.12B 305M USD | 14.40 | SEK 1.23 0.12 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.68 2.31 USD |
+1.36
|
CN¥2.05B 303.03M USD | CN¥4.52M 667.04K USD | CN¥14.90 2.2 USD | CN¥15.81 2.33 USD | CN¥2.05B 303.03M USD | 40.20 | CN¥0.39 0.06 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.29 10.6 USD |
-0.56
|
CA$408.02M 302.78M USD | CA$31.11K 23.08K USD | CA$13.90 10.31 USD | CA$14.33 10.63 USD | CA$408.02M 302.78M USD | 13.60 | CA$1.05 0.78 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 121.60 3.82 USD |
-0.98
|
TRY 9.63B 302.53M USD | TRY 1.04M 32.61K USD | TRY 119.90 3.77 USD | TRY 126.00 3.96 USD | TRY 9.63B 302.53M USD | 12.97 | TRY 9.37 0.29 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.95 2.06 USD |
+0.65
|
CN¥2.04B 301.38M USD | CN¥2.38M 350.9K USD | CN¥13.22 1.95 USD | CN¥13.97 2.06 USD | CN¥2.04B 301.38M USD | 36.71 | CN¥0.38 0.06 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$56.50 1.8 USD |
+9.92
|
NT$9.44B 299.89M USD | NT$16.40M 521.22K USD | NT$51.50 1.64 USD | NT$56.50 1.8 USD | NT$9.44B 299.89M USD | 297.36 | NT$0.19 0.006 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.27 0.78 USD |
+1.93
|
CN¥2.03B 299.45M USD | CN¥14.19M 2.09M USD | CN¥5.01 0.74 USD | CN¥5.28 0.78 USD | CN¥2.03B 299.45M USD | 263.50 | CN¥0.02 0.002 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$181.50 5.77 USD |
0
|
NT$9.42B 299.43M USD | NT$349.08K 11.09K USD | NT$181.50 5.77 USD | NT$185.00 5.88 USD | NT$9.42B 299.43M USD | 18.96 | NT$9.57 0.3 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥10.00 1.48 USD |
-5.21
|
CN¥2.02B 298.61M USD | CN¥15.97M 2.36M USD | CN¥9.36 1.38 USD | CN¥10.20 1.5 USD | CN¥2.02B 298.61M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 28.70 0.9 USD |
-1.03
|
TRY 9.50B 298.38M USD | TRY 20.15M 632.75K USD | TRY 28.68 0.9 USD | TRY 29.86 0.94 USD | TRY 9.50B 298.38M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.44 0.8 USD |
+0.93
|
CN¥2.02B 298.24M USD | CN¥8.73M 1.29M USD | CN¥5.17 0.76 USD | CN¥5.44 0.8 USD | CN¥2.02B 298.24M USD | 544.00 | CN¥0.01 0.001 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.08 1.49 USD |
+3.49
|
CN¥2.02B 298.07M USD | CN¥7.57M 1.12M USD | CN¥9.52 1.4 USD | CN¥10.13 1.49 USD | CN¥2.02B 298.07M USD | 504.00 | CN¥0.02 0.002 USD | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.14 0.11 USD |
0
|
SGD 397.37M 297.81M USD | SGD 7.31M 5.48M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 397.37M 297.81M USD | 0 | SGD 0.00 0 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.89 4.49 USD |
+2.37
|
€257.09M 296.77M USD | €55.39K 63.93K USD | €3.77 4.35 USD | €3.88 4.48 USD | €257.09M 296.77M USD | 0 | -€0.21 -0.2 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.10 0.2 USD |
0
|
THB 10.54B 296.61M USD | THB 3.43M 96.63K USD | THB 7.00 0.2 USD | THB 7.20 0.2 USD | THB 10.54B 296.61M USD | 16.51 | THB 0.43 0.01 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.87 1.46 USD |
+0.2
|
CN¥2.01B 296.59M USD | CN¥5.04M 743.85K USD | CN¥9.37 1.38 USD | CN¥9.87 1.46 USD | CN¥2.01B 296.59M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$86.00 2.73 USD |
+0.35
|
NT$9.33B 296.48M USD | NT$6.33M 201.02K USD | NT$85.70 2.72 USD | NT$88.40 2.81 USD | NT$9.33B 296.48M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.34 0.94 USD |
+9.12
|
CN¥2.01B 296.46M USD | CN¥20.54M 3.03M USD | CN¥5.57 0.82 USD | CN¥6.37 0.94 USD | CN¥2.01B 296.46M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.32 0.78 USD |
-4.83
|
CN¥2.01B 296.31M USD | CN¥14.20M 2.09M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥2.01B 296.31M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
NLI
NL
US
|
$6.05 — |
+0.83
|
$295.84M — | $15.93K — | $5.99 — | $6.13 — | $295.84M — | 0 | -$0.69 — | ||
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$2.89 0.37 USD |
+3.21
|
HK$2.31B 295.62M USD | HK$1.03M 131.51K USD | HK$2.72 0.35 USD | HK$3.10 0.4 USD | HK$2.31B 295.62M USD | 96.33 | HK$0.03 0.003 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.31 0.3 USD |
0
|
HK$2.31B 295.36M USD | HK$288.54K 36.89K USD | HK$2.29 0.29 USD | HK$2.33 0.3 USD | HK$2.31B 295.36M USD | 0 | -HK$0.04 -0.005 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 10.55 2.68 USD |
-2.76
|
PLN 1.16B 295.22M USD | PLN 162.80K 41.38K USD | PLN 10.40 2.64 USD | PLN 10.91 2.77 USD | PLN 1.16B 295.22M USD | 10.87 | PLN 0.97 0.25 USD | ||
AerSale
ASLE
US
|
$6.25 — |
-1.65
|
$295.09M — | $137.93K — | $6.21 — | $6.36 — | $295.09M — | 29.73 | $0.21 — | ||
Sinad Holding Company
4080.SR
SR
|
SAR 8.75 2.33 USD |
-0.57
|
SAR 1.11B 295.03M USD | SAR 108.16K 28.85K USD | SAR 8.71 2.32 USD | SAR 8.79 2.34 USD | SAR 1.11B 295.03M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.12 0.65 USD |
-0.97
|
HK$2.30B 294.6M USD | HK$111.08K 14.2K USD | HK$5.10 0.65 USD | HK$5.17 0.66 USD | HK$2.30B 294.6M USD | 5.50 | HK$0.93 0.12 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.76 0.41 USD |
-4.83
|
CN¥1.99B 293.22M USD | CN¥7.74M 1.14M USD | CN¥2.76 0.41 USD | CN¥2.86 0.42 USD | CN¥1.99B 293.22M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥31.04 4.58 USD |
+4.34
|
CN¥1.98B 292.12M USD | CN¥1.50M 221.19K USD | CN¥28.90 4.26 USD | CN¥31.20 4.6 USD | CN¥1.98B 292.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.24 1.81 USD |
+0.16
|
CN¥1.97B 291.33M USD | CN¥3.48M 513.94K USD | CN¥11.50 1.7 USD | CN¥12.30 1.81 USD | CN¥1.97B 291.33M USD | 42.20 | CN¥0.29 0.04 USD | ||
|
Innovative Aerosystems
ISSC
US
|
$16.25 — |
-5.57
|
$290.76M — | $256.31K — | $16.16 — | $17.14 — | $290.76M — | 17.10 | $0.95 — | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.17 0.76 USD |
+0.19
|
CN¥1.97B 290.38M USD | CN¥4.95M 730.82K USD | CN¥4.91 0.72 USD | CN¥5.24 0.77 USD | CN¥1.97B 290.38M USD | 0 | -CN¥0.61 -0.09 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.71 15.37 USD |
-0.81
|
CA$390.62M 289.86M USD | CA$57.12K 42.38K USD | CA$20.30 15.06 USD | CA$21.50 15.95 USD | CA$390.62M 289.86M USD | 0 | -CA$2.86 -2.1 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.55 1.54 USD |
-0.21
|
NT$9.11B 289.5M USD | NT$202.25K 6.43K USD | NT$48.35 1.54 USD | NT$48.65 1.55 USD | NT$9.11B 289.5M USD | 17.09 | NT$2.84 0.09 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.93 1.61 USD |
+1.86
|
CN¥1.96B 289.28M USD | CN¥3.02M 445.97K USD | CN¥10.39 1.53 USD | CN¥10.99 1.62 USD | CN¥1.96B 289.28M USD | 18.84 | CN¥0.58 0.09 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.16 2.09 USD |
-1.05
|
CN¥1.95B 288.27M USD | CN¥5.43M 801.74K USD | CN¥13.65 2.01 USD | CN¥14.40 2.12 USD | CN¥1.95B 288.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$109.50 3.48 USD |
+0.92
|
NT$9.07B 288.06M USD | NT$955.50K 30.36K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$9.07B 288.06M USD | 53.15 | NT$2.06 0.07 USD | ||
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.10 0.27 USD |
-3.23
|
HK$2.25B 288.05M USD | HK$396.00K 50.63K USD | HK$2.08 0.27 USD | HK$2.14 0.27 USD | HK$2.25B 288.05M USD | 5.24 | HK$0.40 0.05 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.08 1.63 USD |
-0.18
|
CN¥1.95B 287.53M USD | CN¥2.60M 382.94K USD | CN¥10.68 1.58 USD | CN¥11.19 1.65 USD | CN¥1.95B 287.53M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
ADF
ADFJF
US
|
$10.07 — |
-9.44
|
$287.53M — | $100.00 — | $10.07 — | $10.07 — | $287.53M — | 13.42 | $0.75 — | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.72 1.58 USD |
-3.77
|
CN¥1.94B 286.64M USD | CN¥2.39M 353.15K USD | CN¥10.49 1.55 USD | CN¥11.10 1.64 USD | CN¥1.94B 286.64M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.28 0.34 USD |
+0.88
|
CN¥1.94B 286.24M USD | CN¥22.07M 3.26M USD | CN¥2.16 0.32 USD | CN¥2.29 0.34 USD | CN¥1.94B 286.24M USD | 38.00 | CN¥0.06 0.008 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.70 1.28 USD |
-2.58
|
CN¥1.94B 286.16M USD | CN¥15.48M 2.28M USD | CN¥8.52 1.26 USD | CN¥8.93 1.32 USD | CN¥1.94B 286.16M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.68 0.99 USD |
+1.52
|
CN¥1.94B 286.05M USD | CN¥8.56M 1.26M USD | CN¥6.27 0.93 USD | CN¥6.70 0.99 USD | CN¥1.94B 286.05M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.90 1.36 USD |
+7.52
|
NT$8.98B 285.5M USD | NT$2.68M 85.14K USD | NT$40.95 1.3 USD | NT$43.05 1.37 USD | NT$8.98B 285.5M USD | 42.89 | NT$1.00 0.03 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥2.99 0.44 USD |
-0.66
|
CN¥1.93B 285.24M USD | CN¥4.46M 658.28K USD | CN¥2.96 0.44 USD | CN¥3.11 0.46 USD | CN¥1.93B 285.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.88 2.64 USD |
+3
|
CN¥1.93B 284.89M USD | CN¥7.18M 1.06M USD | CN¥16.74 2.47 USD | CN¥18.26 2.69 USD | CN¥1.93B 284.89M USD | 81.27 | CN¥0.22 0.03 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.41 0.47 USD |
+3.54
|
€246.72M 284.79M USD | €31.50M 36.36M USD | €0.40 0.46 USD | €0.43 0.5 USD | €246.72M 284.79M USD | 0 | €0.00 0 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.55 0.67 USD |
-3.81
|
CN¥1.93B 284.65M USD | CN¥11.07M 1.63M USD | CN¥4.40 0.65 USD | CN¥4.73 0.7 USD | CN¥1.93B 284.65M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.15 3.27 USD |
+1
|
CN¥1.93B 284.33M USD | CN¥1.29M 190.05K USD | CN¥20.89 3.08 USD | CN¥22.17 3.27 USD | CN¥1.93B 284.33M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$2.15 0.27 USD |
-5.87
|
HK$2.22B 283.26M USD | HK$1.31M 167.76K USD | HK$2.15 0.27 USD | HK$2.33 0.3 USD | HK$2.22B 283.26M USD | 5.81 | HK$0.37 0.05 USD | ||
|
Jiangxi Haiyuan Composites Technology Co.,Ltd.
002529.SZ
CN
|
CN¥7.37 1.09 USD |
-5.27
|
CN¥1.92B 282.73M USD | CN¥12.39M 1.83M USD | CN¥7.20 1.06 USD | CN¥7.60 1.12 USD | CN¥1.92B 282.73M USD | 0 | -CN¥0.70 -0.1 USD | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥365 2.46 USD |
+13.35
|
¥42B 282.7M USD | ¥6M 38.47K USD | ¥324 2.19 USD | ¥382 2.58 USD | ¥42B 282.7M USD | 0 | -¥2 -0.01 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.75 2.03 USD |
+2.23
|
CN¥1.92B 282.57M USD | CN¥2.83M 418.21K USD | CN¥13.06 1.93 USD | CN¥13.92 2.05 USD | CN¥1.92B 282.57M USD | 21.48 | CN¥0.64 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||