Trang kết quả 29 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cryoport CYRX | $5.35 — |
-1.75
|
$266.77M — | $706.32K — | $4.86 — | $5.35 — | $266.77M — | 0 | -$2.49 — | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $6.04 0.84 USD |
0
|
$1.92B 266.73M USD | $2.89M 401.69K USD | $5.94 0.83 USD | $6.06 0.84 USD | $1.92B 266.73M USD | 0 | -$0.32 -0.04 USD | |
| HI-TECH DEV 600082.SS | $2.95 0.41 USD |
+1.72
|
$1.91B 265.02M USD | $7.59M 1.06M USD | $2.87 0.4 USD | $2.96 0.41 USD | $1.91B 265.02M USD | 0 | $0 0 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.95 1.52 USD |
+0.27
|
$1.91B 264.88M USD | $2.64M 366.73K USD | $10.77 1.5 USD | $11.06 1.54 USD | $1.91B 264.88M USD | 0 | -$2.18 -0.3 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.51 1.52 USD |
-2.59
|
$1.3B 263.74M USD | $1.6M 323.4K USD | $7.43 1.51 USD | $7.64 1.55 USD | $1.3B 263.74M USD | 6.64 | $1.13 0.23 USD | |
| Quad/Graphics QUAD | $5.03 — |
-4.19
|
$263.31M — | $396.91K — | $4.94 — | $5.17 — | $263.31M — | 0 | -$1.07 — | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $13.65 1.9 USD |
-2.08
|
$1.89B 262.97M USD | $3.92M 545.54K USD | $13.5 1.88 USD | $13.99 1.95 USD | $1.89B 262.97M USD | 0 | -$0.22 -0.03 USD | |
| Lycopodium Limited LYL.AX | $10.2 6.75 USD |
-1.92
|
$396.75M 262.59M USD | $37.11K 24.56K USD | $10.1 6.68 USD | $10.34 6.84 USD | $396.75M 262.59M USD | 7.96 | $1.28 0.85 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.53 1.05 USD |
0
|
$1.89B 262.39M USD | $3.02M 419.81K USD | $7.36 1.02 USD | $7.57 1.05 USD | $1.89B 262.39M USD | 68.45 | $0.11 0.02 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $32 1 USD |
+3.16
|
$8.32B 261.16M USD | $1.74M 54.56K USD | $30.28 0.95 USD | $32.26 1.01 USD | $8.32B 261.16M USD | 152.38 | $0.21 0.006 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.87 1.23 USD |
-4.32
|
$1.88B 261.09M USD | $16.56M 2.3M USD | $8.8 1.22 USD | $9.23 1.28 USD | $1.88B 261.09M USD | 0 | -$1.16 -0.1 USD | |
| K-Bro Linen Inc. KBL.TO | $33.48 24.84 USD |
-2.67
|
$351.57M 260.89M USD | $15.05K 11.17K USD | $33.23 24.66 USD | $35.97 26.69 USD | $351.57M 260.89M USD | 18.91 | $1.77 1.31 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.21 0.86 USD |
+1.31
|
$1.88B 260.82M USD | $4.08M 567.16K USD | $6.06 0.84 USD | $6.23 0.87 USD | $1.88B 260.82M USD | 0 | -$0.03 -0.004 USD | |
| Duratec Limited DUR.AX | $1.56 1.03 USD |
-5.45
|
$393.19M 260.23M USD | $247.62K 163.89K USD | $1.52 1.01 USD | $1.66 1.1 USD | $393.19M 260.23M USD | 19.50 | $0.08 0.05 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $12.63 1.76 USD |
-0.86
|
$1.87B 259.66M USD | $2.62M 364.69K USD | $12.54 1.74 USD | $12.89 1.79 USD | $1.87B 259.66M USD | 421.00 | $0.03 0.004 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.35 0.07 USD |
+1.29
|
$8.22B 258.3M USD | $102.88M 3.23M USD | $2.31 0.07 USD | $2.44 0.08 USD | $8.22B 258.3M USD | 2.93 | $0.8 0.03 USD | |
| Air Asia Co., Ltd. 2630.TW | $38.8 1.23 USD |
-1.52
|
$8.13B 258.21M USD | $27.5M 873.94K USD | $38.2 1.21 USD | $41.15 1.31 USD | $8.13B 258.21M USD | 57.91 | $0.67 0.02 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $21.38 2.97 USD |
-3.13
|
$1.85B 257.43M USD | $1.63M 226.93K USD | $21.16 2.94 USD | $22.09 3.07 USD | $1.85B 257.43M USD | 49.72 | $0.43 0.06 USD | |
| Mayville Engineering Company MEC | $12.57 — |
-1.8
|
$256.68M — | $106.54K — | $12.09 — | $12.73 — | $256.68M — | 10.13 | $1.24 — | |
| Antares Vision S.p.A. AV.MI | $3.11 3.4 USD |
-6.33
|
$234.79M 256.66M USD | $271.85K 297.17K USD | $3.01 3.29 USD | $3.33 3.64 USD | $234.79M 256.66M USD | 0 | -$0.36 -0.3 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.75 1.63 USD |
0
|
$1.84B 256.07M USD | $2.51M 348.58K USD | $11.6 1.61 USD | $11.89 1.65 USD | $1.84B 256.07M USD | 106.81 | $0.11 0.02 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.15 1.83 USD |
+0.54
|
$1.84B 255.98M USD | $2.14M 297.9K USD | $12.86 1.79 USD | $13.27 1.85 USD | $1.84B 255.98M USD | 20.87 | $0.63 0.09 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $243.04 2.94 USD |
-7.36
|
$21.15B 255.89M USD | $506.95K 6.13K USD | $239.98 2.9 USD | $262.29 3.17 USD | $21.15B 255.89M USD | 13.98 | $17.38 0.21 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $10.83 1.51 USD |
-1.19
|
$1.84B 255.8M USD | $2.1M 291.96K USD | $10.59 1.47 USD | $11.06 1.54 USD | $1.84B 255.8M USD | 90.25 | $0.12 0.02 USD | |
| LongDa Construction & Development Corporation 5519.TW | $36.65 1.16 USD |
+1.1
|
$8.03B 255.27M USD | $450.01K 14.3K USD | $35.75 1.14 USD | $36.65 1.16 USD | $8.03B 255.27M USD | 9.47 | $3.87 0.12 USD | |
| Saudi Arabian Refineries Company 2030.SR | $63.5 16.94 USD |
-2.76
|
$952.5M 254.1M USD | $53.59K 14.3K USD | $63.5 16.94 USD | $65.5 17.47 USD | $952.5M 254.1M USD | 0 | -$0.8 -0.2 USD | |
| Vertical Aerospace EVTL | $3 — |
-6.25
|
$253.66M — | $385.19K — | $2.81 — | $3.04 — | $253.66M — | 0 | -$50.17 — | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.32 0.32 USD |
-1.69
|
$1.82B 252.96M USD | $7.85M 1.09M USD | $2.28 0.32 USD | $2.37 0.33 USD | $1.82B 252.96M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $3.71 0.52 USD |
0
|
$1.82B 252.92M USD | $2.93M 407.95K USD | $3.68 0.51 USD | $3.77 0.52 USD | $1.82B 252.92M USD | 0 | -$0.62 -0.08 USD | |
| TYPICAL 600302.SS | $5.25 0.73 USD |
-2.05
|
$1.82B 252.58M USD | $23.75M 3.3M USD | $5.13 0.71 USD | $5.39 0.75 USD | $1.82B 252.58M USD | 0 | -$0.5 -0.06 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.92 3.05 USD |
-1.79
|
$1.81B 252.03M USD | $1.03M 143.33K USD | $21.65 3.01 USD | $22.37 3.11 USD | $1.81B 252.03M USD | 24.62 | $0.89 0.12 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.71 1.21 USD |
-0.34
|
$1.81B 251.97M USD | $3.18M 441.93K USD | $8.6 1.2 USD | $8.77 1.22 USD | $1.81B 251.97M USD | 0 | -$0.01 -0.001 USD | |
| Cambi ASA CAMBI.OL | $16.4 1.57 USD |
-3.53
|
$2.62B 251.76M USD | $34.83K 3.34K USD | $16.3 1.56 USD | $17 1.63 USD | $2.62B 251.76M USD | 17.63 | $0.93 0.09 USD | |
| E&R Engineering Corporation 8027.TWO | $74.9 2.38 USD |
+3.17
|
$7.91B 251.22M USD | $379.87K 12.07K USD | $72.3 2.3 USD | $74.9 2.38 USD | $7.91B 251.22M USD | 0 | -$0.51 -0.01 USD | |
| BM GreenTech Berhad 0168.KL | $1.71 0.36 USD |
-3.93
|
$1.18B 250.08M USD | $507.7K 107.95K USD | $1.7 0.36 USD | $1.77 0.38 USD | $1.18B 250.08M USD | 19.00 | $0.09 0.02 USD | |
| IPD Group Limited IPG.AX | $3.64 2.41 USD |
+3.41
|
$377.45M 249.82M USD | $142.88K 94.56K USD | $3.39 2.24 USD | $3.65 2.42 USD | $377.45M 249.82M USD | 14.56 | $0.25 0.17 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $21.92 3.05 USD |
-1.22
|
$1.79B 249.49M USD | $1.21M 168.45K USD | $21.52 2.99 USD | $22.41 3.12 USD | $1.79B 249.49M USD | 121.77 | $0.18 0.03 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $4.17 0.58 USD |
-0.71
|
$1.79B 249.35M USD | $3.82M 531.59K USD | $4.12 0.57 USD | $4.2 0.58 USD | $1.79B 249.35M USD | 0 | -$0.3 -0.04 USD | |
| Park Aerospace PKE | $12.51 — |
-1.81
|
$249.26M — | $86.43K — | $12.17 — | $12.61 — | $249.26M — | 34.75 | $0.36 — | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $20.98 2.92 USD |
-0.43
|
$1.79B 248.35M USD | $4M 556.78K USD | $20.22 2.81 USD | $21.49 2.99 USD | $1.79B 248.35M USD | 0 | -$1.2 -0.1 USD | |
| CompX CIX | $20.15 — |
-0.84
|
$248.22M — | $5.03K — | $19.67 — | $20.15 — | $248.22M — | 14.92 | $1.35 — | |
| UCD 1599.HK | $1.43 0.18 USD |
0
|
$1.93B 246.6M USD | $127K 16.24K USD | $1.4 0.18 USD | $1.43 0.18 USD | $1.93B 246.6M USD | 3.48 | $0.41 0.05 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.65 0.16 USD |
-7.38
|
$8.74B 245.86M USD | $9.08M 255.61K USD | $5.6 0.16 USD | $6.05 0.17 USD | $8.74B 245.86M USD | 6.01 | $0.94 0.03 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.65 0.16 USD |
-7.38
|
$8.74B 245.86M USD | $9.08M 255.59K USD | $5.6 0.16 USD | $6.05 0.17 USD | $8.74B 245.86M USD | 6.01 | $0.94 0.03 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.9 0.96 USD |
+0.73
|
$1.76B 244.95M USD | $2.81M 391.05K USD | $6.73 0.94 USD | $6.91 0.96 USD | $1.76B 244.95M USD | 23.79 | $0.29 0.04 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $13.4 1.86 USD |
-0.07
|
$1.76B 244.91M USD | $1.28M 177.98K USD | $13 1.81 USD | $13.42 1.87 USD | $1.76B 244.91M USD | 0 | -$0.33 -0.04 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $12.1 2.45 USD |
-2.81
|
$1.21B 244.64M USD | $105.4K 21.36K USD | $11.9 2.41 USD | $12.34 2.5 USD | $1.21B 244.64M USD | 5.62 | $2.15 0.44 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.7 0.24 USD |
+0.59
|
$1.76B 244.16M USD | $10.55M 1.47M USD | $1.62 0.23 USD | $1.72 0.24 USD | $1.76B 244.16M USD | 0 | -$0.08 -0.01 USD | |
| GLORIOUS SUN 0393.HK | $1.27 0.16 USD |
-0.78
|
$1.91B 243.99M USD | $172K 21.99K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.91B 243.99M USD | 31.75 | $0.04 0.005 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.4 1.31 USD |
-0.63
|
$1.75B 242.9M USD | $7.62M 1.06M USD | $9.22 1.28 USD | $9.45 1.31 USD | $1.75B 242.9M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.71 0.93 USD |
-9.08
|
$1.74B 242.58M USD | $28.12M 3.91M USD | $6.64 0.92 USD | $7.23 1.01 USD | $1.74B 242.58M USD | 0 | -$0.49 -0.06 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.45 0.9 USD |
+2.22
|
$1.74B 242.55M USD | $10.21M 1.42M USD | $6.33 0.88 USD | $6.68 0.93 USD | $1.74B 242.55M USD | 0 | -$0.44 -0.06 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $22.18 3.08 USD |
+5.07
|
$1.74B 242.4M USD | $4.78M 663.98K USD | $20.74 2.88 USD | $22.48 3.13 USD | $1.74B 242.4M USD | 38.91 | $0.57 0.08 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.99 1.81 USD |
0
|
$1.73B 240.84M USD | $1.4M 195.09K USD | $12.83 1.78 USD | $13.03 1.81 USD | $1.73B 240.84M USD | 0 | -$0.9 -0.1 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.37 1.58 USD |
+9.96
|
$1.73B 240.7M USD | $11.24M 1.56M USD | $10.19 1.42 USD | $11.37 1.58 USD | $1.73B 240.7M USD | 0 | -$0.32 -0.04 USD | |
| Velan Inc. VLN.TO | $15 11.13 USD |
0
|
$323.78M 240.27M USD | $7.56K 5.61K USD | $14.89 11.05 USD | $15.24 11.31 USD | $323.78M 240.27M USD | 0 | -$3.16 -2.3 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.37 0.47 USD |
+0.6
|
$1.72B 239.3M USD | $6.53M 908.15K USD | $3.27 0.45 USD | $3.37 0.47 USD | $1.72B 239.3M USD | 0 | -$0.5 -0.06 USD | |
| Orient Group Incorporation 600811.SS | $0.4699 0.07 USD |
-4.08
|
$1.72B 239.1M USD | $8.15M 1.13M USD | $0.4699 0.07 USD | $0.4699 0.07 USD | $1.72B 239.1M USD | 0 | -$0.36 -0.05 USD | |
| A2Z Cust2Mate AZ | $6.85 — |
+0.74
|
$238.98M — | $85.31K — | $6.35 — | $6.99 — | $238.98M — | 0 | -$0.8 — | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $67.9 2.16 USD |
+0.15
|
$7.51B 238.74M USD | $472.71K 15.02K USD | $66.5 2.11 USD | $68.2 2.17 USD | $7.51B 238.74M USD | 28.41 | $2.39 0.08 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.79 0.96 USD |
-1.82
|
$935.89M 237.88M USD | $614.71K 156.24K USD | $3.7 0.94 USD | $3.88 0.99 USD | $935.89M 237.88M USD | 7.00 | $0.54 0.14 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.92 1.66 USD |
+0.59
|
$1.71B 237.75M USD | $22.45M 3.12M USD | $11.12 1.55 USD | $12.8 1.78 USD | $1.71B 237.75M USD | 0 | -$0.12 -0.01 USD | |
| GSH Corporation Limited BDX.SI | $0.16 0.12 USD |
0
|
$315.4M 236.38M USD | $35K 26.23K USD | $0.14 0.11 USD | $0.16 0.12 USD | $315.4M 236.38M USD | 0 | -$0.01 -0.007 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $192 6.1 USD |
+0.26
|
$7.44B 236.35M USD | $182.4K 5.8K USD | $188 5.97 USD | $194 6.16 USD | $7.44B 236.35M USD | 13.53 | $14.19 0.45 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $14.6 2.03 USD |
-1.88
|
$1.7B 236.24M USD | $1.56M 217.43K USD | $14.5 2.02 USD | $15.1 2.1 USD | $1.7B 236.24M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $12.74 1.77 USD |
-0.08
|
$1.7B 236.2M USD | $1.34M 186.47K USD | $12.38 1.72 USD | $12.85 1.79 USD | $1.7B 236.2M USD | 42.46 | $0.3 0.04 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $62.6 1.99 USD |
+0.48
|
$7.4B 235.23M USD | $99.75K 3.17K USD | $62.1 1.97 USD | $62.6 1.99 USD | $7.4B 235.23M USD | 10.29 | $6.08 0.19 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $178.5 5.67 USD |
0
|
$7.4B 235.21M USD | $61.59K 1.96K USD | $175.5 5.58 USD | $181.5 5.77 USD | $7.4B 235.21M USD | 57.39 | $3.11 0.1 USD | |
| Tredegar TG | $6.77 — |
-9.73
|
$234.64M — | $120.18K — | $6.66 — | $7.32 — | $234.64M — | 225.66 | $0.03 — | |
| Shenke Slide Bearing Corporation 002633.SZ | $11.21 1.56 USD |
-0.62
|
$1.68B 233.8M USD | $6.58M 914.53K USD | $10.86 1.51 USD | $11.36 1.58 USD | $1.68B 233.8M USD | 0 | -$0.03 -0.004 USD | |
| Spire Global, Inc. SPIR | $7.52 — |
-1.18
|
$232.87M — | $740.19K — | $7.12 — | $7.79 — | $232.87M — | 0 | -$4.26 — | |
| S-Tech Corp. 1584.TWO | $31.5 1 USD |
+2.27
|
$7.32B 232.69M USD | $61.85M 1.97M USD | $30.4 0.97 USD | $32.9 1.05 USD | $7.32B 232.69M USD | 20.19 | $1.56 0.05 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $16.18 0.2 USD |
-5.44
|
$19.23B 232.64M USD | $1.36M 16.51K USD | $16 0.19 USD | $17.25 0.21 USD | $19.23B 232.64M USD | 39.46 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $16.17 0.2 USD |
-5.44
|
$19.23B 232.64M USD | $12M 145.15K USD | $16 0.19 USD | $17.24 0.21 USD | $19.23B 232.64M USD | 39.43 | $0.41 0.004 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $416 0.03 USD |
+12.43
|
$3.64T 232.61M USD | $281.38M 17.98K USD | $360 0.02 USD | $426 0.03 USD | $3.64T 232.61M USD | 45.26 | $9.19 0.0005 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $16.85 2.34 USD |
-0.3
|
$1.67B 232.53M USD | $1.04M 144.08K USD | $16.6 2.31 USD | $17 2.36 USD | $1.67B 232.53M USD | 0 | -$2.22 -0.3 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.79 2.06 USD |
-0.6
|
$1.67B 232.38M USD | $531.59K 73.91K USD | $14.54 2.02 USD | $15.04 2.09 USD | $1.67B 232.38M USD | 49.29 | $0.3 0.04 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $83.8 2.66 USD |
+0.24
|
$7.31B 232.36M USD | $490.08K 15.57K USD | $82.5 2.62 USD | $84 2.67 USD | $7.31B 232.36M USD | 78.31 | $1.07 0.03 USD | |
| Yamashin-Filter Corp. 6240.T | $483 3.26 USD |
-7.82
|
$34.29B 231.5M USD | $1.43M 9.64K USD | $464 3.13 USD | $505 3.41 USD | $34.29B 231.5M USD | 23.98 | $20.14 0.14 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.07 1.12 USD |
-2.54
|
$1.66B 231.32M USD | $17.52M 2.44M USD | $7.9 1.1 USD | $8.17 1.14 USD | $1.66B 231.32M USD | 0 | -$0.11 -0.01 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $18.65 0.59 USD |
+1.36
|
$7.26B 230.69M USD | $1.01M 32.1K USD | $18.05 0.57 USD | $18.65 0.59 USD | $7.26B 230.69M USD | 0 | -$0.69 -0.02 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-13.77
|
$210.73M 230.36M USD | $19.55M 21.37M USD | $0.01 0.01 USD | $0.02 0.02 USD | $210.73M 230.36M USD | 0.35 | $0.04 0.04 USD | |
| ITM Power Plc IJ8.F | $0.3099 0.34 USD |
-3.49
|
$210.61M 230.22M USD | $15.56K 17.01K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $210.61M 230.22M USD | 0 | -$0.08 -0.08 USD | |
| ITM Power ITMPF | $0.3599 — |
0
|
$229.99M — | $2.5K — | $0.3699 — | $0.3699 — | $229.99M — | 0 | -$0.09 — | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.99 0.28 USD |
-0.5
|
$1.65B 229.62M USD | $12.8M 1.78M USD | $1.97 0.27 USD | $2.02 0.28 USD | $1.65B 229.62M USD | 0 | -$0.05 -0.006 USD | |
| Boryszew S.A. BRS.WA | $4.39 1.12 USD |
-6.4
|
$900.85M 228.97M USD | $135.9K 34.54K USD | $4.39 1.12 USD | $4.69 1.19 USD | $900.85M 228.97M USD | 54.87 | $0.08 0.02 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.56 0.54 USD |
-4.48
|
$1.08B 228.62M USD | $1.07M 226.77K USD | $2.55 0.54 USD | $2.66 0.57 USD | $1.08B 228.62M USD | 18.28 | $0.14 0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $81.3 2.58 USD |
+2.14
|
$7.17B 227.99M USD | $815.07K 25.9K USD | $78.4 2.49 USD | $82.2 2.61 USD | $7.17B 227.99M USD | 56.06 | $1.45 0.05 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.49 1.46 USD |
-0.29
|
$1.64B 227.77M USD | $2.4M 333.18K USD | $10.38 1.44 USD | $10.57 1.47 USD | $1.64B 227.77M USD | 58.27 | $0.18 0.03 USD | |
| KNOT Offshore Partners LP KNOP | $6.5 — |
-7.93
|
$227.1M — | $161K — | $6.32 — | $6.83 — | $227.1M — | 30.95 | $0.21 — | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $25.63 3.56 USD |
-0.85
|
$1.63B 226.6M USD | $974.5K 135.5K USD | $25.17 3.5 USD | $26.5 3.68 USD | $1.63B 226.6M USD | 0 | -$2.2 -0.3 USD | |
| Azul S.A. AZUL4.SA | $3.21 0.65 USD |
-3.02
|
$1.12B 226.33M USD | $9.47M 1.92M USD | $3.14 0.64 USD | $3.26 0.66 USD | $1.12B 226.33M USD | 0 | -$0.35 -0.07 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $91.2 2.86 USD |
+0.16
|
$7.2B 226.24M USD | $1.23M 38.71K USD | $89.8 2.82 USD | $91.95 2.89 USD | $7.2B 226.24M USD | 10.55 | $8.64 0.27 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $16.27 2.26 USD |
+3.7
|
$1.63B 226.23M USD | $5.11M 709.84K USD | $15.5 2.16 USD | $16.3 2.27 USD | $1.63B 226.23M USD | 0 | -$1.03 -0.1 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.7 0.79 USD |
+0.18
|
$1.62B 225.46M USD | $3.92M 545.09K USD | $5.61 0.78 USD | $5.71 0.79 USD | $1.62B 225.46M USD | 0 | -$0.05 -0.006 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.7 0.22 USD |
-5.03
|
$1.75B 223.97M USD | $1.11M 141.67K USD | $1.67 0.21 USD | $1.77 0.23 USD | $1.75B 223.97M USD | 4.59 | $0.37 0.05 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.5 0.35 USD |
-0.4
|
$1.61B 223.73M USD | $7.64M 1.06M USD | $2.47 0.34 USD | $2.51 0.35 USD | $1.61B 223.73M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.85 1.23 USD |
+0.23
|
$1.6B 223M USD | $5.57M 774.03K USD | $8.63 1.2 USD | $8.95 1.24 USD | $1.6B 223M USD | 0 | -$0.25 -0.03 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.63 0.35 USD |
-1.21
|
$1.04B 221.5M USD | $109.2K 23.22K USD | $1.61 0.34 USD | $1.64 0.35 USD | $1.04B 221.5M USD | 12.53 | $0.13 0.03 USD | |
| Al-Baha Investment and Development Company 4130.SR | $0.38 0.1 USD |
+2.7
|
$829.52M 221.29M USD | $56.06M 14.96M USD | $0.3699 0.1 USD | $0.4 0.11 USD | $829.52M 221.29M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||