$2.29T
Tổng vốn hoá thị trường
$57.99B
Tổng khối lượng
BTC 56.21%     ETH 9.19%
Tỉ lệ thống trị

Trang kết quả 29 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Suzhou Mingzhi Technology Co., Ltd. 688355.SS CN CN¥17.94 2.65 USD
-1.27
CN¥2.22B 328.11M USD CN¥1.79M 263.58K USD CN¥17.14 2.53 USD CN¥18.27 2.7 USD CN¥2.22B 328.11M USD 31.47 CN¥0.57 0.08 USD
cn Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ CN CN¥10.87 1.6 USD
-1.18
CN¥2.22B 328.03M USD CN¥5.85M 862.78K USD CN¥10.49 1.55 USD CN¥10.95 1.62 USD CN¥2.22B 328.03M USD 19.41 CN¥0.56 0.08 USD
tw Sunny Friend Environmental Technology Co., Ltd. 8341.TW TW NT$79.30 2.52 USD
-0.38
NT$10.31B 327.57M USD NT$318.79K 10.13K USD NT$78.90 2.51 USD NT$79.70 2.53 USD NT$10.31B 327.57M USD 17.78 NT$4.46 0.14 USD
cn Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ CN CN¥3.93 0.58 USD
+0.26
CN¥2.21B 326.59M USD CN¥11.10M 1.64M USD CN¥3.74 0.55 USD CN¥3.93 0.58 USD CN¥2.21B 326.59M USD 43.66 CN¥0.09 0.01 USD
hk Dongjiang Environmental Company Limited 0895.HK HK HK$2.31 0.3 USD
+35.09
HK$2.55B 326.45M USD HK$149.29M 19.09M USD HK$1.78 0.23 USD HK$2.42 0.31 USD HK$2.55B 326.45M USD 0 -HK$1.29 -0.1 USD
NITCO Limited NITCO Limited NITCO.NS IN ₹111.95 1.35 USD
-1.57
₹26.93B 325.76M USD ₹2.29M 27.75K USD ₹111.59 1.35 USD ₹117.94 1.43 USD ₹26.93B 325.76M USD 94.07 ₹1.19 0.01 USD
cn Shenzhen Ecobeauty Co., Ltd. 000010.SZ CN CN¥1.92 0.28 USD
+1.05
CN¥2.21B 325.69M USD CN¥31.11M 4.59M USD CN¥1.81 0.27 USD CN¥1.97 0.29 USD CN¥2.21B 325.69M USD 0 CN¥0.00 0 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 50.50 63.34 USD
-0.2
CHF 258.81M 324.61M USD CHF 31.71K 39.78K USD CHF 49.80 62.46 USD CHF 51.50 64.59 USD CHF 258.81M 324.61M USD 0 -CHF 1.77 -2.2 USD
my Malaysian Resources Corporation Berhad 1651.KL MY MYR 0.34 0.07 USD
-2.82
MYR 1.52B 322.98M USD MYR 15.30M 3.25M USD MYR 0.34 0.07 USD MYR 0.35 0.07 USD MYR 1.52B 322.98M USD 34.00 MYR 0.01 0.002 USD
us Lightbridge LTBR US $9.83
+5.81
$322.86M $1.37M $9.38 $9.88 $322.86M 0 -$0.76
cn Huitong Construction Group Co.,Ltd. 603176.SS CN CN¥4.60 0.68 USD
+1.55
CN¥2.19B 322.55M USD CN¥5.54M 816.8K USD CN¥4.38 0.65 USD CN¥4.61 0.68 USD CN¥2.19B 322.55M USD 115.00 CN¥0.04 0.005 USD
sg OKP Holdings Limited 5CF.SI SG SGD 0.80 0.6 USD
-1.84
SGD 429.75M 322.08M USD SGD 476.90K 357.42K USD SGD 0.79 0.59 USD SGD 0.82 0.61 USD SGD 429.75M 322.08M USD 10.00 SGD 0.08 0.06 USD
cn Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS CN CN¥3.64 0.54 USD
-0.55
CN¥2.18B 321.81M USD CN¥10.21M 1.51M USD CN¥3.48 0.51 USD CN¥3.72 0.55 USD CN¥2.18B 321.81M USD 182.00 CN¥0.02 0.002 USD
cn Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ CN CN¥14.32 2.11 USD
-1.1
CN¥2.18B 321.69M USD CN¥3.12M 460.23K USD CN¥13.80 2.04 USD CN¥14.46 2.13 USD CN¥2.18B 321.69M USD 0 -CN¥0.16 -0.02 USD
cn Hunan Investment Group Co.,Ltd. 000548.SZ CN CN¥4.36 0.64 USD
+1.16
CN¥2.18B 321.15M USD CN¥8.03M 1.18M USD CN¥4.16 0.61 USD CN¥4.37 0.64 USD CN¥2.18B 321.15M USD 62.28 CN¥0.07 0.01 USD
it Officina Stellare S.p.A. OS.MI IT €46.00 53.1 USD
+0.44
€278.10M 321.03M USD €6.75K 7.79K USD €45.70 52.75 USD €47.00 54.25 USD €278.10M 321.03M USD 148.38 €0.31 0.36 USD
cn Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ CN CN¥7.97 1.18 USD
+2.18
CN¥2.17B 320.53M USD CN¥7.52M 1.11M USD CN¥7.45 1.1 USD CN¥7.98 1.18 USD CN¥2.17B 320.53M USD 0 -CN¥0.33 -0.04 USD
cn Zhejiang Meilun Elevator Co., Ltd. 603321.SS CN CN¥6.22 0.92 USD
+0.97
CN¥2.17B 320.19M USD CN¥4.39M 648.34K USD CN¥5.91 0.87 USD CN¥6.28 0.93 USD CN¥2.17B 320.19M USD 56.54 CN¥0.11 0.02 USD
cn Shandong Zhangqiu Blower Co., Ltd 002598.SZ CN CN¥6.94 1.02 USD
-0.29
CN¥2.17B 319.53M USD CN¥2.66M 392.61K USD CN¥6.77 1 USD CN¥6.95 1.03 USD CN¥2.17B 319.53M USD 36.52 CN¥0.19 0.03 USD
cn Shanghai Haixin Group Co., Ltd. 900917.SS CN $0.26
+1.93
$318.66M $2.94M $0.26 $0.26 $318.66M 13.19 $0.02
tw Highlight Tech Corp. 6208.TWO TW NT$106.00 3.37 USD
+7.07
NT$10.01B 318.17M USD NT$5.01M 159.31K USD NT$105.00 3.34 USD NT$108.50 3.45 USD NT$10.01B 318.17M USD 42.39 NT$2.50 0.08 USD
cn Wuxi Lihu Corporation Limited. 300694.SZ CN CN¥9.93 1.47 USD
-0.4
CN¥2.16B 318.04M USD CN¥5.52M 814.21K USD CN¥9.46 1.4 USD CN¥9.97 1.47 USD CN¥2.16B 318.04M USD 16.27 CN¥0.61 0.09 USD
Seanergy Maritime Seanergy Maritime SHIP US $14.63
-3.88
$317.01M $269.21K $14.35 $15.40 $317.01M 8.12 $1.80
us Energy Services of America ESOA US $16.95
+5.02
$316.28M $211.92K $16.16 $16.99 $316.28M 30.81 $0.55
my Berjaya Corporation Berhad 3395.KL MY MYR 0.25 0.05 USD
0
MYR 1.49B 316.07M USD MYR 355.20K 75.53K USD MYR 0.25 0.05 USD MYR 0.26 0.05 USD MYR 1.49B 316.07M USD 0 -MYR 0.07 -0.01 USD
us ADF ADFJF US $11.05
0
$315.51M $900.00 $11.10 $11.18 $315.51M 14.73 $0.75
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $21.86
+5.05
$315.28M $123.55K $20.95 $22.08 $315.28M 11.75 $1.86
Saudi Cable Company Saudi Cable Company 2110.SR SR SAR 177.10 47.25 USD
-0.51
SAR 1.18B 315.27M USD SAR 14.14K 3.77K USD SAR 176.70 47.14 USD SAR 180.20 48.07 USD SAR 1.18B 315.27M USD 6.51 SAR 27.17 7.25 USD
us Omega Flex OFLX US $31.15
+0.16
$314.44M $83.16K $30.95 $32.12 $314.44M 23.42 $1.33
in Jain Irrigation Systems Limited JISLJALEQS.NS IN ₹35.40 0.43 USD
+1.52
₹25.97B 314.15M USD ₹3.01M 36.44K USD ₹34.68 0.42 USD ₹35.84 0.43 USD ₹25.97B 314.15M USD 0 -₹0.34 -0.004 USD
cn Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ CN CN¥4.81 0.71 USD
+0.21
CN¥2.12B 313.1M USD CN¥10.75M 1.59M USD CN¥4.54 0.67 USD CN¥4.82 0.71 USD CN¥2.12B 313.1M USD 0 -CN¥0.20 -0.02 USD
br JSL S.A. JSLG3.SA BR R$5.41 1.1 USD
-1.1
R$1.54B 312.91M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.54B 312.91M USD 0 -R$0.33 -0.06 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,724 1.3 USD
-1.2
₩414B 312.87M USD ₩3M 2.6K USD ₩1,723 1.3 USD ₩1,815 1.37 USD ₩414B 312.87M USD 0 ₩0 0 USD
cn Shenzhen Capol International & Associatesco.,Ltd 002949.SZ CN CN¥10.81 1.59 USD
+0.09
CN¥2.12B 312.69M USD CN¥3.25M 479.91K USD CN¥10.39 1.53 USD CN¥10.83 1.6 USD CN¥2.12B 312.69M USD 23.00 CN¥0.47 0.07 USD
Zippy Technology Corp. Zippy Technology Corp. 2420.TW TW NT$64.20 2.04 USD
+4.9
NT$9.80B 311.4M USD NT$1.20M 38.14K USD NT$61.50 1.95 USD NT$64.50 2.05 USD NT$9.80B 311.4M USD 16.50 NT$3.89 0.12 USD
us Anaergia ANRGF US $1.81
-2.74
$310.51M $6.60K $1.81 $1.81 $310.51M 45.25 $0.04
cn Shang Hai Ya Tong Co.,Ltd. 600692.SS CN CN¥5.97 0.88 USD
-0.33
CN¥2.10B 309.85M USD CN¥9.31M 1.37M USD CN¥5.66 0.84 USD CN¥6.01 0.89 USD CN¥2.10B 309.85M USD 74.62 CN¥0.08 0.01 USD
tr Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS TR TRY 4.68 0.15 USD
0
TRY 9.83B 308.64M USD TRY 35.31M 1.11M USD TRY 4.64 0.15 USD TRY 4.77 0.15 USD TRY 9.83B 308.64M USD 24.63 TRY 0.19 0.005 USD
sg GSH Corporation Limited BDX.SI SG SGD 0.17 0.13 USD
0
SGD 411.50M 308.4M USD SGD 35.60K 26.68K USD SGD 0.17 0.13 USD SGD 0.17 0.13 USD SGD 411.50M 308.4M USD 0 -SGD 0.01 -0.007 USD
StealthGas StealthGas GASS US $8.29
-1.07
$308.27M $221.03K $8.08 $8.41 $308.27M 4.90 $1.69
tw China Metal Products Co., Ltd. 1532.TW TW NT$23.30 0.74 USD
-2.92
NT$9.70B 308.19M USD NT$1.00M 31.91K USD NT$23.05 0.73 USD NT$24.10 0.77 USD NT$9.70B 308.19M USD 23.77 NT$0.98 0.03 USD
us Innovative Aerosystems ISSC US $17.21
+3.86
$307.93M $369.54K $16.70 $17.40 $307.93M 18.11 $0.95
tw T3EX Global Holdings Corp. 2636.TW TW NT$70.70 2.25 USD
+0.71
NT$9.68B 307.69M USD NT$448.26K 14.24K USD NT$70.00 2.22 USD NT$70.70 2.25 USD NT$9.68B 307.69M USD 9.13 NT$7.74 0.25 USD
cn Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ CN CN¥23.92 3.53 USD
+0.93
CN¥2.08B 306.82M USD CN¥1.74M 256.14K USD CN¥22.70 3.35 USD CN¥24.00 3.54 USD CN¥2.08B 306.82M USD 25.44 CN¥0.94 0.14 USD
cn Zhejiang Canaan Technology Limited 300412.SZ CN CN¥4.17 0.62 USD
+0.24
CN¥2.08B 306.26M USD CN¥11.78M 1.74M USD CN¥3.98 0.59 USD CN¥4.20 0.62 USD CN¥2.08B 306.26M USD 83.40 CN¥0.05 0.007 USD
cn Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ CN CN¥13.73 2.03 USD
+1.55
CN¥2.08B 306.18M USD CN¥3.96M 583.92K USD CN¥12.99 1.92 USD CN¥13.79 2.03 USD CN¥2.08B 306.18M USD 0 -CN¥0.40 -0.05 USD
tr Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS TR TRY 122.80 3.86 USD
0
TRY 9.73B 305.51M USD TRY 1.15M 36.06K USD TRY 121.20 3.81 USD TRY 126.50 3.97 USD TRY 9.73B 305.51M USD 13.10 TRY 9.37 0.29 USD
cn Shenzhen Sine Electric Co.,Ltd. 688395.SS CN CN¥23.86 3.52 USD
-1.36
CN¥2.07B 304.86M USD CN¥1.61M 237.63K USD CN¥22.99 3.39 USD CN¥24.28 3.58 USD CN¥2.07B 304.86M USD 48.69 CN¥0.49 0.07 USD
ADF Group Inc. ADF Group Inc. DRX.TO CA CA$14.37 10.66 USD
-0.35
CA$410.31M 304.47M USD CA$33.97K 25.2K USD CA$14.31 10.62 USD CA$14.56 10.8 USD CA$410.31M 304.47M USD 13.68 CA$1.05 0.78 USD
cn XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ CN CN¥11.10 1.64 USD
+0.82
CN¥2.06B 304.37M USD CN¥3.22M 475.18K USD CN¥10.50 1.55 USD CN¥11.15 1.65 USD CN¥2.06B 304.37M USD 0 -CN¥0.50 -0.07 USD
Mirbud S.A. Mirbud S.A. MRB.WA PL PLN 10.85 2.76 USD
-1
PLN 1.19B 303.61M USD PLN 110.03K 27.97K USD PLN 10.85 2.76 USD PLN 11.08 2.82 USD PLN 1.19B 303.61M USD 11.18 PLN 0.97 0.25 USD
se Fagerhult Group AB FAG.ST SE SEK 17.58 1.72 USD
-1.57
SEK 3.10B 302.59M USD SEK 9.45K 921.95 USD SEK 17.58 1.72 USD SEK 17.74 1.73 USD SEK 3.10B 302.59M USD 14.29 SEK 1.23 0.12 USD
tr Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS TR TRY 29.00 0.91 USD
0
TRY 9.60B 301.5M USD TRY 22.64M 711.11K USD TRY 28.48 0.89 USD TRY 29.34 0.92 USD TRY 9.60B 301.5M USD 0 -TRY 0.04 -0.001 USD
cn TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ CN CN¥15.60 2.3 USD
+0.84
CN¥2.04B 301.49M USD CN¥4.22M 622.34K USD CN¥14.90 2.2 USD CN¥15.68 2.31 USD CN¥2.04B 301.49M USD 40.00 CN¥0.39 0.06 USD
China High Speed Transmission Equipment Group Co., Ltd. China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK HK$1.44 0.18 USD
-11.66
HK$2.35B 301.09M USD HK$2.80M 358.4K USD HK$1.41 0.18 USD HK$1.82 0.23 USD HK$2.35B 301.09M USD 9.59 HK$0.15 0.02 USD
cn Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS CN CN¥13.89 2.05 USD
+0.22
CN¥2.03B 300.08M USD CN¥2.15M 317.05K USD CN¥13.22 1.95 USD CN¥13.94 2.06 USD CN¥2.03B 300.08M USD 36.55 CN¥0.38 0.06 USD
AerSale AerSale ASLE US $6.35
-2.31
$300.06M $383.59K $6.26 $6.59 $300.06M 30.23 $0.21
sg Koh Brothers Eco Engineering Limited 5HV.SI SG SGD 0.14 0.11 USD
+0.71
SGD 400.19M 299.92M USD SGD 4.88M 3.66M USD SGD 0.14 0.1 USD SGD 0.14 0.11 USD SGD 400.19M 299.92M USD 0 SGD 0.00 0 USD
tw China Glaze Co.,Ltd. 1809.TW TW NT$56.50 1.8 USD
+9.92
NT$9.44B 299.89M USD NT$16.40M 521.22K USD NT$51.50 1.64 USD NT$56.50 1.8 USD NT$9.44B 299.89M USD 297.36 NT$0.19 0.006 USD
Khgears International Limited Khgears International Limited 4571.TW TW NT$181.50 5.77 USD
0
NT$9.42B 299.43M USD NT$349.08K 11.09K USD NT$181.50 5.77 USD NT$185.00 5.88 USD NT$9.42B 299.43M USD 18.96 NT$9.57 0.3 USD
cn Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ CN CN¥10.01 1.48 USD
-5.12
CN¥2.03B 298.91M USD CN¥15.19M 2.24M USD CN¥9.36 1.38 USD CN¥10.20 1.5 USD CN¥2.03B 298.91M USD 0 -CN¥7.51 -1.1 USD
cn Xinjiang Hejin Holding Co.,Ltd 000633.SZ CN CN¥5.26 0.78 USD
+1.74
CN¥2.03B 298.88M USD CN¥13.05M 1.92M USD CN¥5.01 0.74 USD CN¥5.28 0.78 USD CN¥2.03B 298.88M USD 263.00 CN¥0.02 0.002 USD
Precious Shipping Public Company Limited Precious Shipping Public Company Limited PSL.BK TH THB 7.15 0.2 USD
+0.7
THB 10.62B 298.7M USD THB 1.60M 45.1K USD THB 7.00 0.2 USD THB 7.15 0.2 USD THB 10.62B 298.7M USD 16.62 THB 0.43 0.01 USD
cn Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ CN CN¥10.10 1.49 USD
+3.7
CN¥2.02B 298.66M USD CN¥7.06M 1.04M USD CN¥9.52 1.4 USD CN¥10.10 1.49 USD CN¥2.02B 298.66M USD 505.00 CN¥0.02 0.002 USD
cn Jiangsu Feiliks International Logistics Inc. 300240.SZ CN CN¥5.43 0.8 USD
+0.74
CN¥2.02B 297.69M USD CN¥8.13M 1.2M USD CN¥5.17 0.76 USD CN¥5.44 0.8 USD CN¥2.02B 297.69M USD 543.00 CN¥0.01 0.001 USD
sr Sinad Holding Company 4080.SR SR SAR 8.80 2.35 USD
+0.57
SAR 1.11B 296.71M USD SAR 68.92K 18.38K USD SAR 8.71 2.32 USD SAR 8.82 2.35 USD SAR 1.11B 296.71M USD 0 -SAR 0.19 -0.05 USD
tw ThinTech Materials Technology Co., Ltd. 3663.TWO TW NT$86.00 2.73 USD
+0.35
NT$9.33B 296.48M USD NT$6.33M 201.02K USD NT$85.70 2.72 USD NT$88.40 2.81 USD NT$9.33B 296.48M USD 0 -NT$0.08 -0.002 USD
cn Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ CN CN¥9.85 1.45 USD
0
CN¥2.01B 295.99M USD CN¥4.78M 705.12K USD CN¥9.37 1.38 USD CN¥9.87 1.46 USD CN¥2.01B 295.99M USD 0 -CN¥0.25 -0.03 USD
cn Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ CN CN¥5.31 0.78 USD
-5.01
CN¥2.00B 295.76M USD CN¥13.38M 1.97M USD CN¥5.31 0.78 USD CN¥5.49 0.81 USD CN¥2.00B 295.76M USD 0 -CN¥0.25 -0.03 USD
hk FSE Lifestyle Services Limited 0331.HK HK HK$5.14 0.66 USD
-0.58
HK$2.31B 295.75M USD HK$80.08K 10.24K USD HK$5.10 0.65 USD HK$5.17 0.66 USD HK$2.31B 295.75M USD 5.52 HK$0.93 0.12 USD
hk Chi Kan Holdings Limited 9913.HK HK HK$2.31 0.3 USD
0
HK$2.31B 295.36M USD HK$232.54K 29.73K USD HK$2.29 0.29 USD HK$2.33 0.3 USD HK$2.31B 295.36M USD 0 -HK$0.04 -0.005 USD
cn Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ CN CN¥6.31 0.93 USD
+8.61
CN¥2.00B 295.06M USD CN¥18.65M 2.75M USD CN¥5.57 0.82 USD CN¥6.32 0.93 USD CN¥2.00B 295.06M USD 0 -CN¥0.63 -0.09 USD
us NLI NL US $6.00
-1.15
$293.39M $44.76K $6.00 $6.25 $293.39M 0 -$0.69
cn Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ CN CN¥2.76 0.41 USD
-4.83
CN¥1.99B 293.22M USD CN¥7.59M 1.12M USD CN¥2.76 0.41 USD CN¥2.86 0.42 USD CN¥1.99B 293.22M USD 0 -CN¥0.28 -0.04 USD
Ag Growth International Inc. Ag Growth International Inc. AFN.TO CA CA$20.88 15.49 USD
+0.92
CA$393.82M 292.24M USD CA$497.15K 368.92K USD CA$20.65 15.32 USD CA$22.60 16.77 USD CA$393.82M 292.24M USD 0 -CA$2.86 -2.1 USD
hk Tianjin Development Holdings Limited 0882.HK HK HK$2.13 0.27 USD
-1.84
HK$2.29B 292.17M USD HK$312.00K 39.89K USD HK$2.08 0.27 USD HK$2.13 0.27 USD HK$2.29B 292.17M USD 5.32 HK$0.40 0.05 USD
hk Superland Group Holdings Limited 0368.HK HK HK$2.85 0.36 USD
+1.79
HK$2.28B 291.53M USD HK$840.50K 107.47K USD HK$2.72 0.35 USD HK$3.10 0.4 USD HK$2.28B 291.53M USD 95.00 HK$0.03 0.003 USD
cn Zhubo Design Co., Ltd 300564.SZ CN CN¥12.23 1.8 USD
+0.08
CN¥1.97B 291.09M USD CN¥3.17M 467.71K USD CN¥11.50 1.7 USD CN¥12.29 1.81 USD CN¥1.97B 291.09M USD 42.17 CN¥0.29 0.04 USD
Envipco Holding N.V. Envipco Holding N.V. ENVI.AS NL €3.80 4.39 USD
+2.29
€251.14M 289.9M USD €111.55K 128.77K USD €3.68 4.24 USD €3.97 4.58 USD €251.14M 289.9M USD 0 -€0.21 -0.2 USD
cn Keysino Separation Technology Inc. 300899.SZ CN CN¥30.80 4.54 USD
+3.53
CN¥1.96B 289.86M USD CN¥1.39M 204.75K USD CN¥28.90 4.26 USD CN¥30.98 4.57 USD CN¥1.96B 289.86M USD 0 -CN¥0.04 -0.005 USD
cn Huida Sanitary Ware Co.,Ltd 603385.SS CN CN¥5.16 0.76 USD
0
CN¥1.96B 289.82M USD CN¥4.53M 667.83K USD CN¥4.91 0.72 USD CN¥5.24 0.77 USD CN¥1.96B 289.82M USD 0 -CN¥0.61 -0.09 USD
tw I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW TW NT$48.55 1.54 USD
-0.21
NT$9.11B 289.5M USD NT$202.25K 6.43K USD NT$48.35 1.54 USD NT$48.65 1.55 USD NT$9.11B 289.5M USD 17.09 NT$2.84 0.09 USD
cn Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS CN CN¥10.92 1.61 USD
+1.77
CN¥1.96B 289.02M USD CN¥2.84M 419.75K USD CN¥10.39 1.53 USD CN¥10.95 1.62 USD CN¥1.96B 289.02M USD 18.82 CN¥0.58 0.09 USD
tw Aurotek Corporation 6215.TW TW NT$109.50 3.48 USD
+0.92
NT$9.07B 288.06M USD NT$955.50K 30.36K USD NT$108.50 3.45 USD NT$111.00 3.53 USD NT$9.07B 288.06M USD 53.15 NT$2.06 0.07 USD
cn Jiangshan Oupai Door Industry Co., Ltd 603208.SS CN CN¥11.09 1.64 USD
-0.09
CN¥1.95B 287.79M USD CN¥2.33M 344.17K USD CN¥10.68 1.58 USD CN¥11.19 1.65 USD CN¥1.95B 287.79M USD 0 -CN¥1.34 -0.1 USD
cn Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ CN CN¥14.13 2.08 USD
-1.26
CN¥1.95B 287.66M USD CN¥4.97M 733.26K USD CN¥13.65 2.01 USD CN¥14.40 2.12 USD CN¥1.95B 287.66M USD 0 -CN¥0.24 -0.03 USD
cn Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ CN CN¥2.28 0.34 USD
+0.88
CN¥1.94B 286.24M USD CN¥20.62M 3.04M USD CN¥2.16 0.32 USD CN¥2.28 0.34 USD CN¥1.94B 286.24M USD 38.00 CN¥0.06 0.008 USD
cn Shenwu Energy Saving Co., Ltd. 000820.SZ CN CN¥3.00 0.44 USD
-0.33
CN¥1.94B 286.19M USD CN¥4.31M 636.32K USD CN¥2.96 0.44 USD CN¥3.11 0.46 USD CN¥1.94B 286.19M USD 0 -CN¥0.10 -0.01 USD
cn Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ CN CN¥10.70 1.58 USD
-3.95
CN¥1.94B 286.1M USD CN¥2.36M 348.9K USD CN¥10.49 1.55 USD CN¥11.10 1.64 USD CN¥1.94B 286.1M USD 0 -CN¥0.30 -0.04 USD
tw Air Asia Co., Ltd. 2630.TW TW NT$42.90 1.36 USD
+7.52
NT$8.98B 285.5M USD NT$2.68M 85.14K USD NT$40.95 1.3 USD NT$43.05 1.37 USD NT$8.98B 285.5M USD 42.89 NT$1.00 0.03 USD
cn Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ CN CN¥4.56 0.67 USD
-3.59
CN¥1.93B 285.27M USD CN¥10.74M 1.58M USD CN¥4.40 0.65 USD CN¥4.73 0.7 USD CN¥1.93B 285.27M USD 0 -CN¥0.19 -0.02 USD
cn Jinpu Landscape Architecture Co.,Ltd. 301098.SZ CN CN¥8.65 1.28 USD
-3.14
CN¥1.93B 284.51M USD CN¥14.54M 2.15M USD CN¥8.52 1.26 USD CN¥8.93 1.32 USD CN¥1.93B 284.51M USD 0 -CN¥1.49 -0.2 USD
us Wheels Up Experience UP US $7.84
+1.42
$284.28M $138.95K $7.76 $8.21 $284.28M 0 -$7.85
cn Fengxing Co., Ltd. 002760.SZ CN CN¥17.84 2.63 USD
+2.76
CN¥1.93B 284.25M USD CN¥6.62M 977.47K USD CN¥16.74 2.47 USD CN¥18.26 2.69 USD CN¥1.93B 284.25M USD 81.09 CN¥0.22 0.03 USD
cn Meter Instruments Co., Ltd. 301006.SZ CN CN¥13.82 2.04 USD
+2.75
CN¥1.92B 284.01M USD CN¥2.61M 385.11K USD CN¥13.06 1.93 USD CN¥13.87 2.05 USD CN¥1.92B 284.01M USD 21.59 CN¥0.64 0.09 USD
cn Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ CN CN¥6.63 0.98 USD
+0.76
CN¥1.92B 283.91M USD CN¥7.81M 1.15M USD CN¥6.27 0.93 USD CN¥6.67 0.98 USD CN¥1.92B 283.91M USD 0 -CN¥0.23 -0.03 USD
hk Ten Pao Group Holdings Limited 1979.HK HK HK$2.15 0.27 USD
-5.87
HK$2.22B 283.26M USD HK$1.10M 141.16K USD HK$2.15 0.27 USD HK$2.33 0.3 USD HK$2.22B 283.26M USD 5.81 HK$0.37 0.05 USD
cn Shenzhen L&A Design Holding Limited 300949.SZ CN CN¥22.04 3.25 USD
+0.5
CN¥1.92B 282.92M USD CN¥1.17M 172.06K USD CN¥20.89 3.08 USD CN¥22.08 3.26 USD CN¥1.92B 282.92M USD 0 -CN¥1.40 -0.2 USD
jp Architects Studio Japan Inc. 6085.T JP ¥365 2.46 USD
+13.35
¥42B 282.7M USD ¥6M 38.47K USD ¥324 2.19 USD ¥382 2.58 USD ¥42B 282.7M USD 0 -¥2 -0.01 USD
tw National Aerospace Fasteners Corporation 3004.TW TW NT$138.00 4.38 USD
+2.6
NT$8.88B 282.24M USD NT$472.89K 15.03K USD NT$135.50 4.31 USD NT$140.50 4.46 USD NT$8.88B 282.24M USD 23.91 NT$5.77 0.18 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency