Trang kết quả 29 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | TRY 8.24 0.26 USD |
+0.24
|
TRY 9.21B 289.33M USD | TRY 22.04M 692.14K USD | TRY 8.10 0.25 USD | TRY 8.30 0.26 USD | TRY 9.21B 289.33M USD | 3.12 | TRY 2.64 0.08 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥2.49 0.35 USD |
-0.8
|
CN¥2.07B 287.32M USD | CN¥16.56M 2.3M USD | CN¥2.46 0.34 USD | CN¥2.58 0.36 USD | CN¥2.07B 287.32M USD | 0 | -CN¥0.11 -0.01 USD | |
| Quad/Graphics QUAD | $5.62 — |
+2
|
$285.95M — | $243.79K — | $5.50 — | $5.73 — | $285.95M — | 13.38 | $0.42 — | |
| Park-Ohio PKOH | $19.84 — |
+2.64
|
$285.78M — | $25.68K — | $19.41 — | $20.21 — | $285.78M — | 7.40 | $2.68 — | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥20.47 2.85 USD |
-0.68
|
CN¥2.05B 284.82M USD | CN¥1.09M 152.16K USD | CN¥20.36 2.83 USD | CN¥20.75 2.89 USD | CN¥2.05B 284.82M USD | 0 | -CN¥0.22 -0.03 USD | |
| Tredegar TG | $8.18 — |
+19.07
|
$284.45M — | $304.21K — | $7.22 — | $8.23 — | $284.45M — | 116.85 | $0.07 — | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | CN¥19.51 2.71 USD |
+0.05
|
CN¥2.04B 283.94M USD | CN¥1.02M 142.05K USD | CN¥19.49 2.71 USD | CN¥19.83 2.76 USD | CN¥2.04B 283.94M USD | 40.64 | CN¥0.48 0.07 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 59.80 1.88 USD |
-9.94
|
TRY 8.97B 281.7M USD | TRY 26.21M 823.17K USD | TRY 59.80 1.88 USD | TRY 66.55 2.09 USD | TRY 8.97B 281.7M USD | 1196.00 | TRY 0.05 0.001 USD | |
| NOVONIX Limited GC3.F | €0.26 0.29 USD |
-6
|
€257.36M 281.33M USD | €12.50K 13.66K USD | €0.26 0.29 USD | €0.26 0.29 USD | €257.36M 281.33M USD | 0 | -€0.08 -0.08 USD | |
| Keysino Separation Technology Inc. 300899.SZ | CN¥31.69 4.41 USD |
+7.21
|
CN¥2.02B 281.05M USD | CN¥1.57M 217.85K USD | CN¥30.58 4.25 USD | CN¥32.25 4.48 USD | CN¥2.02B 281.05M USD | 90.54 | CN¥0.35 0.05 USD | |
| Berjaya Land Berhad 4219.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 1.32B 280.67M USD | MYR 2.40K 510.31 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 1.32B 280.67M USD | 0 | -MYR 0.02 -0.004 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥17.57 2.44 USD |
+1.5
|
CN¥2.02B 280.66M USD | CN¥2.04M 283.09K USD | CN¥17.20 2.39 USD | CN¥17.58 2.44 USD | CN¥2.02B 280.66M USD | 0 | -CN¥1.64 -0.2 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | TRY 40.52 1.27 USD |
+4.43
|
TRY 8.93B 280.47M USD | TRY 2.63M 82.73K USD | TRY 38.10 1.2 USD | TRY 42.10 1.32 USD | TRY 8.93B 280.47M USD | 0 | -TRY 3.36 -0.1 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | CN¥13.15 1.83 USD |
+1.31
|
CN¥2.02B 280.27M USD | CN¥2.24M 312.12K USD | CN¥12.97 1.8 USD | CN¥13.25 1.84 USD | CN¥2.02B 280.27M USD | 0 | -CN¥0.32 -0.04 USD | |
| Spire Global, Inc. SPIR | $8.56 — |
-3.71
|
$280.12M — | $506.35K — | $8.50 — | $9.22 — | $280.12M — | 14.50 | $0.59 — | |
| NL Industries NL | $5.73 — |
-2.88
|
$279.98M — | $17.82K — | $5.66 — | $5.87 — | $279.98M — | 5.20 | $1.10 — | |
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥9.65 1.34 USD |
+0.73
|
CN¥2.01B 279.16M USD | CN¥1.84M 256.06K USD | CN¥9.55 1.33 USD | CN¥9.70 1.35 USD | CN¥2.01B 279.16M USD | 0 | -CN¥0.07 -0.009 USD | |
| technotrans SE TTR1.DE | €33.60 36.73 USD |
+0.3
|
€255.02M 278.77M USD | €6.62K 7.24K USD | €33.30 36.4 USD | €34.30 37.49 USD | €255.02M 278.77M USD | 22.85 | €1.47 1.61 USD | |
| United Alloy-Tech Company 3162.TWO | NT$65.40 2.08 USD |
-1.36
|
NT$8.72B 277.11M USD | NT$14.60M 464K USD | NT$65.20 2.07 USD | NT$70.00 2.22 USD | NT$8.72B 277.11M USD | 26.58 | NT$2.46 0.08 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.42 0.46 USD |
+2.81
|
€253.19M 276.77M USD | €576.00 629.65 USD | €0.00 0 USD | €0.00 0 USD | €253.19M 276.77M USD | 0 | -€0.05 -0.05 USD | |
| Perma-Fix Environmental Services PESI | $14.96 — |
+16.24
|
$276.31M — | $480.32K — | $12.94 — | $15.16 — | $276.31M — | 0 | -$1.12 — | |
| Khgears International Limited 4571.TW | NT$167.00 5.31 USD |
+2.45
|
NT$8.67B 275.51M USD | NT$114.58K 3.64K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$8.67B 275.51M USD | 18.45 | NT$9.05 0.29 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.20 0.45 USD |
+1.43
|
NT$8.66B 275.24M USD | NT$2.34M 74.21K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$8.66B 275.24M USD | 12.79 | NT$1.11 0.04 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.43 0.32 USD |
0
|
SGD 366.66M 274.79M USD | SGD 5.20K 3.9K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 366.66M 274.79M USD | 21.50 | SGD 0.02 0.01 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥17.59 2.45 USD |
+0.17
|
CN¥1.97B 273.93M USD | CN¥1.01M 140.89K USD | CN¥17.55 2.44 USD | CN¥17.77 2.47 USD | CN¥1.97B 273.93M USD | 87.95 | CN¥0.20 0.03 USD | |
| Precious Shipping Public Company Limited PSL.BK | THB 6.55 0.18 USD |
0
|
THB 9.72B 273.63M USD | THB 433.65K 12.2K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 9.72B 273.63M USD | 32.75 | THB 0.20 0.005 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.55 0.18 USD |
0
|
THB 9.72B 273.63M USD | THB 89.50K 2.52K USD | THB 6.55 0.18 USD | THB 6.55 0.18 USD | THB 9.72B 273.63M USD | 32.75 | THB 0.20 0.005 USD | |
| Omega Flex OFLX | $27.06 — |
+0.22
|
$273.15M — | $59.25K — | $26.76 — | $27.61 — | $273.15M — | 17.01 | $1.59 — | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | CN¥16.81 2.34 USD |
-5.98
|
CN¥1.96B 272M USD | CN¥5.37M 746.5K USD | CN¥16.56 2.3 USD | CN¥17.96 2.5 USD | CN¥1.96B 272M USD | 0 | -CN¥0.24 -0.03 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.52 1.05 USD |
+0.67
|
CN¥1.96B 271.86M USD | CN¥2.42M 335.82K USD | CN¥7.49 1.04 USD | CN¥7.58 1.05 USD | CN¥1.96B 271.86M USD | 0 | -CN¥0.80 -0.1 USD | |
| LEOCH INT'L 0842.HK | HK$1.51 0.19 USD |
-3.21
|
HK$2.12B 271.62M USD | HK$218.00K 27.87K USD | HK$1.50 0.19 USD | HK$1.56 0.2 USD | HK$2.12B 271.62M USD | 4.57 | HK$0.33 0.04 USD | |
| Baoye Group Company Limited 2355.HK | HK$4.08 0.52 USD |
0
|
HK$2.12B 271.6M USD | HK$40.00K 5.11K USD | HK$4.08 0.52 USD | HK$4.14 0.53 USD | HK$2.12B 271.6M USD | 11.02 | HK$0.37 0.05 USD | |
| NOVONIX Limited NVX.AX | A$0.49 0.32 USD |
-1.02
|
A$407.42M 269.66M USD | A$5.05M 3.34M USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$407.42M 269.66M USD | 0 | -A$0.16 -0.1 USD | |
| Velan Inc. VLN.TO | CA$16.81 12.47 USD |
+1.88
|
CA$362.85M 269.26M USD | CA$12.20K 9.05K USD | CA$16.70 12.39 USD | CA$16.92 12.56 USD | CA$362.85M 269.26M USD | 0 | -CA$3.12 -2.3 USD | |
| NOVONIX NVX | $1.25 — |
+5.93
|
$268.28M — | $1.62M — | $1.24 — | $1.31 — | $268.28M — | 0 | -$0.36 — | |
| CompX CIX | $21.77 — |
+0.74
|
$268.27M — | $4.06K — | $21.75 — | $22.30 — | $268.27M — | 13.86 | $1.57 — | |
| Wholetech System Hitech Limited 3402.TWO | NT$114.50 3.64 USD |
-2.55
|
NT$8.36B 265.77M USD | NT$552.39K 17.55K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$8.36B 265.77M USD | 15.30 | NT$7.48 0.24 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | R$3.83 0.78 USD |
+2.13
|
R$1.30B 263.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30B 263.28M USD | 18.23 | R$0.21 0.04 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | SEK 42.45 4.14 USD |
+1.43
|
SEK 2.68B 261.58M USD | SEK 32.90K 3.21K USD | SEK 42.00 4.1 USD | SEK 42.75 4.17 USD | SEK 2.68B 261.58M USD | 17.18 | SEK 2.47 0.24 USD | |
| Saudi Cable Company 2110.SR | SAR 137.80 36.76 USD |
-0.29
|
SAR 980.07M 261.46M USD | SAR 10.64K 2.84K USD | SAR 137.00 36.55 USD | SAR 139.10 37.11 USD | SAR 980.07M 261.46M USD | 7.70 | SAR 17.88 4.77 USD | |
| Entrepreneur Universe Bright EUBG | $0.15 — |
+0.92
|
$261.13M — | $16.53K — | $0.15 — | $0.15 — | $261.13M — | 0 | $0.00 — | |
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$100.00 3.18 USD |
+2.99
|
NT$8.22B 261.07M USD | NT$304.88K 9.69K USD | NT$98.60 3.13 USD | NT$101.50 3.23 USD | NT$8.22B 261.07M USD | 17.51 | NT$5.71 0.18 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | TRY 3.86 0.12 USD |
+2.93
|
TRY 8.31B 261.02M USD | TRY 572.35M 17.97M USD | TRY 3.74 0.12 USD | TRY 4.09 0.13 USD | TRY 8.31B 261.02M USD | 7.14 | TRY 0.54 0.02 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$32.60 1.04 USD |
+0.93
|
NT$8.21B 260.86M USD | NT$2.77M 88.16K USD | NT$32.50 1.03 USD | NT$33.35 1.06 USD | NT$8.21B 260.86M USD | 0 | -NT$0.04 -0.001 USD | |
| Martifer SGPS, S.A. MAR.LS | €2.43 2.66 USD |
+0.41
|
€238.57M 260.79M USD | €376.00 411.02 USD | €2.42 2.65 USD | €2.54 2.78 USD | €238.57M 260.79M USD | 12.15 | €0.20 0.22 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥12.01 1.67 USD |
-0.08
|
CN¥1.88B 260.77M USD | CN¥2.07M 288.14K USD | CN¥11.96 1.66 USD | CN¥12.08 1.68 USD | CN¥1.88B 260.77M USD | 0 | -CN¥0.22 -0.03 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥11.74 1.63 USD |
+2.53
|
CN¥1.87B 260.56M USD | CN¥5.54M 770.08K USD | CN¥11.46 1.59 USD | CN¥11.95 1.66 USD | CN¥1.87B 260.56M USD | 0 | -CN¥7.36 -1.02 USD | |
| HAINA INTEL 1645.HK | HK$3.61 0.46 USD |
+6.18
|
HK$2.04B 260.32M USD | HK$1.69M 215.77K USD | HK$3.37 0.43 USD | HK$3.61 0.46 USD | HK$2.04B 260.32M USD | 0 | -HK$0.03 -0.003 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | TRY 31.84 1 USD |
+1.14
|
TRY 8.27B 259.85M USD | TRY 3.10M 97.22K USD | TRY 31.24 0.98 USD | TRY 33.16 1.04 USD | TRY 8.27B 259.85M USD | 0 | -TRY 1.34 -0.04 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 466.00 0.03 USD |
-1.27
|
IDR 4.06T 259.36M USD | IDR 84.22M 5.38K USD | IDR 460.00 0.03 USD | IDR 474.00 0.03 USD | IDR 4.06T 259.36M USD | 39.96 | IDR 11.66 0.0007 USD | |
| Ernst Russ AG HXCK.DE | €7.00 7.65 USD |
+2.04
|
€237.19M 259.28M USD | €729.00 796.9 USD | €6.86 7.5 USD | €7.00 7.65 USD | €237.19M 259.28M USD | 4.43 | €1.58 1.73 USD | |
| GLORIOUS SUN 0393.HK | HK$1.35 0.17 USD |
0
|
HK$2.03B 258.92M USD | HK$24.00K 3.07K USD | HK$1.35 0.17 USD | HK$1.35 0.17 USD | HK$2.03B 258.92M USD | 27.00 | HK$0.05 0.006 USD | |
| PowerCell Sweden AB (publ) 27W.F | €4.09 4.47 USD |
+6.45
|
€236.78M 258.83M USD | €14.65K 16.01K USD | €3.86 4.22 USD | €4.23 4.62 USD | €236.78M 258.83M USD | 0 | -€0.06 -0.06 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥2.61 0.36 USD |
+3.98
|
CN¥1.86B 258.68M USD | CN¥36.31M 5.05M USD | CN¥2.56 0.36 USD | CN¥2.69 0.37 USD | CN¥1.86B 258.68M USD | 0 | -CN¥0.07 -0.009 USD | |
| EVA HOLDINGS 0838.HK | HK$1.16 0.15 USD |
-1.69
|
HK$2.01B 256.66M USD | HK$930.00K 118.91K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$2.01B 256.66M USD | 7.73 | HK$0.15 0.02 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | A$8.54 5.65 USD |
-4.26
|
A$386.65M 255.91M USD | A$88.54K 58.6K USD | A$8.38 5.55 USD | A$8.88 5.88 USD | A$386.65M 255.91M USD | 106.75 | A$0.08 0.05 USD | |
| Civeo CVEO | $22.22 — |
+0.09
|
$255.87M — | $32.31K — | $21.81 — | $22.63 — | $255.87M — | 0 | -$2.09 — | |
| SKS Technologies Group Limited SKS.AX | A$3.37 2.23 USD |
-1.17
|
A$386.57M 255.85M USD | A$147.14K 97.39K USD | A$3.33 2.2 USD | A$3.45 2.28 USD | A$386.57M 255.85M USD | 28.08 | A$0.12 0.08 USD | |
| GomSpace Group AB (publ) GOMX.ST | SEK 15.58 1.52 USD |
+3.04
|
SEK 2.61B 254.4M USD | SEK 433.91K 42.35K USD | SEK 15.22 1.49 USD | SEK 16.32 1.59 USD | SEK 2.61B 254.4M USD | 0 | -SEK 0.62 -0.06 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥6.34 0.88 USD |
+1.77
|
CN¥1.83B 254.37M USD | CN¥3.13M 434.91K USD | CN¥6.19 0.86 USD | CN¥6.37 0.89 USD | CN¥1.83B 254.37M USD | 0 | -CN¥0.88 -0.1 USD | |
| NOVONIX NVNXF | $0.30 — |
0
|
$253.22M — | $7.50K — | $0.30 — | $0.30 — | $253.22M — | 0 | -$0.09 — | |
| StealthGas GASS | $6.80 — |
+0.59
|
$252.70M — | $60.98K — | $6.78 — | $6.85 — | $252.70M — | 4.14 | $1.64 — | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 92.25 2.9 USD |
-0.81
|
TRY 8.03B 252.24M USD | TRY 256.60K 8.06K USD | TRY 91.60 2.88 USD | TRY 93.45 2.93 USD | TRY 8.03B 252.24M USD | 0 | -TRY 13.50 -0.4 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$52.60 1.67 USD |
+0.76
|
NT$7.93B 251.98M USD | NT$87.51K 2.78K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$7.93B 251.98M USD | 12.00 | NT$4.38 0.14 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.41 0.3 USD |
+0.71
|
MYR 1.18B 251.84M USD | MYR 237.00K 50.39K USD | MYR 1.40 0.3 USD | MYR 1.41 0.3 USD | MYR 1.18B 251.84M USD | 17.62 | MYR 0.08 0.02 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | SEK 44.54 4.35 USD |
+7.48
|
SEK 2.58B 251.7M USD | SEK 407.32K 39.76K USD | SEK 42.24 4.12 USD | SEK 46.40 4.53 USD | SEK 2.58B 251.7M USD | 0 | -SEK 0.72 -0.07 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥21.77 3.04 USD |
+1.4
|
CN¥1.79B 248.82M USD | CN¥594.70K 45.84K USD | CN¥21.32 2.96 USD | CN¥21.98 3.06 USD | CN¥1.79B 248.82M USD | 0 | -CN¥0.30 -0.04 USD | |
| Alfen N.V. ALFEN.AS | €10.46 11.43 USD |
+5.38
|
€227.43M 248.61M USD | €467.57K 511.11K USD | €10.14 11.08 USD | €10.51 11.49 USD | €227.43M 248.61M USD | 0 | -€0.79 -0.8 USD | |
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0060 USD |
-0.48
|
ISK 34B 248.54M USD | ISK 65M 478.16K USD | ISK 1 0.0060 USD | ISK 1 0.0061 USD | ISK 34B 248.54M USD | 0 | -ISK 0 -0.00007 USD | |
| UCD 1599.HK | HK$1.44 0.18 USD |
+0.7
|
HK$1.94B 248.32M USD | HK$144.00K 18.41K USD | HK$1.43 0.18 USD | HK$1.44 0.18 USD | HK$1.94B 248.32M USD | 4.50 | HK$0.32 0.04 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | CN¥13.18 1.83 USD |
+0.23
|
CN¥1.78B 247.97M USD | CN¥3.75M 521.38K USD | CN¥13.04 1.81 USD | CN¥13.35 1.86 USD | CN¥1.78B 247.97M USD | 0 | -CN¥1.78 -0.2 USD | |
| Zippy Technology Corp. 2420.TW | NT$51.00 1.62 USD |
-0.58
|
NT$7.79B 247.37M USD | NT$88.93K 2.83K USD | NT$50.90 1.62 USD | NT$51.70 1.64 USD | NT$7.79B 247.37M USD | 13.52 | NT$3.77 0.12 USD | |
| Saudi Arabian Refineries Company 2030.SR | SAR 58.30 15.55 USD |
+1.04
|
SAR 925.27M 246.84M USD | SAR 41.28K 11.01K USD | SAR 57.20 15.26 USD | SAR 58.50 15.61 USD | SAR 925.27M 246.84M USD | 0 | -SAR 4.97 -1.3 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,620 44.69 USD |
+17.79
|
¥37B 246.45M USD | ¥1M 7.24K USD | ¥5,790 39.08 USD | ¥6,620 44.69 USD | ¥37B 246.45M USD | 51.89 | ¥128 0.86 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.58 1.33 USD |
+0.95
|
CN¥1.76B 245.01M USD | CN¥2.66M 370.38K USD | CN¥9.45 1.31 USD | CN¥9.63 1.34 USD | CN¥1.76B 245.01M USD | 0 | -CN¥0.47 -0.06 USD | |
| Titomic Limited TTT.AX | A$0.24 0.16 USD |
-2.04
|
A$368.93M 244.18M USD | A$6.74M 4.46M USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$368.93M 244.18M USD | 0 | -A$0.02 -0.01 USD | |
| FuelCell Energy FCEL | $7.56 — |
+0.53
|
$244.15M — | $1.74M — | $7.26 — | $8.01 — | $244.15M — | 0 | -$9.49 — | |
| The Saudi Arabian Amiantit Company 2160.SR | SAR 19.03 5.08 USD |
+1.98
|
SAR 915.08M 244.12M USD | SAR 248.73K 66.35K USD | SAR 18.70 4.99 USD | SAR 19.26 5.14 USD | SAR 915.08M 244.12M USD | 0 | -SAR 1.31 -0.3 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$57.90 1.84 USD |
-9.25
|
NT$7.67B 243.86M USD | NT$8.01M 254.61K USD | NT$57.50 1.83 USD | NT$61.00 1.94 USD | NT$7.67B 243.86M USD | 0 | -NT$5.56 -0.1 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥4.12 0.57 USD |
-0.48
|
CN¥1.75B 243.68M USD | CN¥4.66M 648.08K USD | CN¥4.11 0.57 USD | CN¥4.15 0.58 USD | CN¥1.75B 243.68M USD | 0 | -CN¥0.44 -0.06 USD | |
| Tecogen TGEN | $8.16 — |
-1.81
|
$242.28M — | $383.36K — | $8.09 — | $8.98 — | $242.28M — | 0 | -$0.16 — | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥10.80 1.5 USD |
+0.47
|
CN¥1.73B 240.27M USD | CN¥1.67M 231.89K USD | CN¥10.71 1.49 USD | CN¥10.91 1.52 USD | CN¥1.73B 240.27M USD | 0 | -CN¥0.39 -0.05 USD | |
| BUILD KING HOLD 0240.HK | HK$1.51 0.19 USD |
-1.95
|
HK$1.88B 239.77M USD | HK$180.00K 23.02K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$1.88B 239.77M USD | 4.08 | HK$0.37 0.05 USD | |
| OKP Holdings Limited 5CF.SI | SGD 1.04 0.78 USD |
0
|
SGD 319.24M 239.26M USD | SGD 101.50K 76.07K USD | SGD 1.03 0.77 USD | SGD 1.06 0.79 USD | SGD 319.24M 239.26M USD | 8.00 | SGD 0.13 0.1 USD | |
| Twin Disc, Incorporated TWIN | $16.47 — |
-3
|
$236.97M — | $94.93K — | $16.36 — | $16.83 — | $236.97M — | 823.50 | $0.02 — | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | QAR 0.75 0.21 USD |
+0.13
|
QAR 859.65M 236.17M USD | QAR 1.38M 378.57K USD | QAR 0.74 0.2 USD | QAR 0.75 0.21 USD | QAR 859.65M 236.17M USD | 9.37 | QAR 0.08 0.02 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥6.29 0.87 USD |
+5.01
|
CN¥1.69B 235.09M USD | CN¥4.13M 573.98K USD | CN¥6.00 0.83 USD | CN¥6.29 0.87 USD | CN¥1.69B 235.09M USD | 0 | -CN¥0.20 -0.02 USD | |
| K.S. Terminals Inc. 3003.TW | NT$47.30 1.5 USD |
0
|
NT$7.36B 233.94M USD | NT$137.47K 4.37K USD | NT$46.90 1.49 USD | NT$47.50 1.51 USD | NT$7.36B 233.94M USD | 27.66 | NT$1.71 0.05 USD | |
| WCT Holdings Berhad 9679.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 1.10B 233.69M USD | MYR 487.20K 103.59K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 1.10B 233.69M USD | 4.14 | MYR 0.17 0.04 USD | |
| Aspo Oyj ASPO.HE | €6.80 7.43 USD |
-0.58
|
€213.60M 233.49M USD | €10.77K 11.78K USD | €6.80 7.43 USD | €6.86 7.5 USD | €213.60M 233.49M USD | 12.36 | €0.55 0.6 USD | |
| Dufu Technology Corp. Berhad 7233.KL | MYR 2.06 0.44 USD |
-0.48
|
MYR 1.10B 233.49M USD | MYR 8.45M 1.8M USD | MYR 2.05 0.44 USD | MYR 2.12 0.45 USD | MYR 1.10B 233.49M USD | 34.33 | MYR 0.06 0.01 USD | |
| Azkoyen, S.A. AZK.MC | €8.54 9.34 USD |
0
|
€213.59M 233.48M USD | €1.43K 1.56K USD | €8.42 9.2 USD | €8.56 9.36 USD | €213.59M 233.48M USD | 10.94 | €0.78 0.85 USD | |
| Castles Technology Co., Ltd. 5258.TW | NT$67.00 2.13 USD |
-0.89
|
NT$7.34B 233.29M USD | NT$297.38K 9.45K USD | NT$65.50 2.08 USD | NT$67.80 2.15 USD | NT$7.34B 233.29M USD | 18.87 | NT$3.55 0.11 USD | |
| A2Z Cust2Mate AZ | $5.55 — |
-2.97
|
$232.16M — | $244.44K — | $5.53 — | $5.96 — | $232.16M — | 0 | -$1.20 — | |
| QINGLING MOTORS 1122.HK | HK$0.73 0.09 USD |
+1.39
|
HK$1.81B 231.69M USD | HK$46.00K 5.88K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.81B 231.69M USD | 0 | -HK$0.03 -0.003 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | CN¥6.14 0.85 USD |
-0.16
|
CN¥1.66B 230.89M USD | CN¥7.37M 1.02M USD | CN¥6.12 0.85 USD | CN¥6.38 0.89 USD | CN¥1.66B 230.89M USD | 0 | -CN¥0.59 -0.08 USD | |
| Shin Yang Group Berhad 5173.KL | MYR 0.92 0.19 USD |
+0.55
|
MYR 1.08B 228.92M USD | MYR 330.80K 70.34K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 1.08B 228.92M USD | 6.09 | MYR 0.15 0.03 USD | |
| Acrow Limited ACF.AX | A$1.11 0.73 USD |
+0.45
|
A$343.32M 227.23M USD | A$289.00K 191.27K USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$343.32M 227.23M USD | 15.78 | A$0.07 0.05 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd. 688565.SS | CN¥10.90 1.52 USD |
+1.87
|
CN¥1.63B 226.93M USD | CN¥1.83M 253.84K USD | CN¥10.65 1.48 USD | CN¥10.95 1.52 USD | CN¥1.63B 226.93M USD | 51.90 | CN¥0.21 0.03 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.44 0.12 USD |
+0.45
|
THB 8.05B 226.42M USD | THB 1.10M 30.96K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 8.05B 226.42M USD | 11.09 | THB 0.40 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||