Trang kết quả 29 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.8 1.92 USD |
+2.68
|
$2.07B 287.82M USD | $5.08M 706.13K USD | $13.19 1.83 USD | $13.84 1.92 USD | $2.07B 287.82M USD | 276.00 | $0.05 0.006 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $4.14 0.58 USD |
+1.47
|
$2.06B 286.18M USD | $9.87M 1.37M USD | $4.06 0.56 USD | $4.14 0.58 USD | $2.06B 286.18M USD | 45.99 | $0.09 0.01 USD | |
| Tredegar TG | $8.21 — |
-1.08
|
$285.73M — | $38.44K — | $8.21 — | $8.44 — | $285.73M — | 0 | -$0.03 — | |
| HARBIN AIR CONDITIONING 600202.SS | $5.36 0.75 USD |
+0.94
|
$2.05B 285.69M USD | $10.45M 1.45M USD | $5.28 0.73 USD | $5.37 0.75 USD | $2.05B 285.69M USD | 0 | -$0.02 -0.002 USD | |
| Velan Inc. VLN.TO | $17.75 13.17 USD |
+3.68
|
$383.14M 284.32M USD | $9.01K 6.69K USD | $17.1 12.69 USD | $17.75 13.17 USD | $383.14M 284.32M USD | 0 | -$3.1 -2.3 USD | |
| Civeo CVEO | $21.11 — |
+0.52
|
$284M — | $91.68K — | $21 — | $21.33 — | $284M — | 0 | -$1.56 — | |
| AerSale ASLE | $6.06 — |
-1.46
|
$283.98M — | $469.48K — | $6.02 — | $6.24 — | $283.98M — | 0 | -$0.11 — | |
| The Saudi Arabian Amiantit Company 2160.SR | $23.9 6.38 USD |
+3.02
|
$1.06B 283.74M USD | $1.51M 402.17K USD | $23.22 6.19 USD | $23.98 6.4 USD | $1.06B 283.74M USD | 2.82 | $8.47 2.26 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.76 2.05 USD |
+0.75
|
$2.04B 283.17M USD | $2.53M 352.09K USD | $14.56 2.02 USD | $14.8 2.06 USD | $2.04B 283.17M USD | 113.53 | $0.13 0.02 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.66 0.14 USD |
-2.94
|
$1.33B 282.89M USD | $1.12M 239.08K USD | $0.65 0.14 USD | $0.68 0.14 USD | $1.33B 282.89M USD | 22.00 | $0.03 0.006 USD | |
| Blade Air Mobility BLDE | $3.49 — |
+1.6
|
$282.35M — | $403.19K — | $3.39 — | $3.55 — | $282.35M — | 0 | -$0.33 — | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $17.88 2.49 USD |
+1.25
|
$2.02B 280.93M USD | $945.09K 131.41K USD | $17.37 2.42 USD | $17.94 2.49 USD | $2.02B 280.93M USD | 0 | -$0.79 -0.1 USD | |
| Park-Ohio PKOH | $19.72 — |
-0.55
|
$280.61M — | $18.3K — | $19.72 — | $20.64 — | $280.61M — | 6.63 | $2.97 — | |
| RoadMainT Co.,Ltd. 603860.SS | $30.22 4.2 USD |
+1.21
|
$2.02B 280.18M USD | $1.23M 170.81K USD | $29.74 4.14 USD | $30.31 4.21 USD | $2.02B 280.18M USD | 41.39 | $0.73 0.1 USD | |
| Lycopodium Limited LYL.AX | $10.85 7.18 USD |
-1.18
|
$422.03M 279.32M USD | $13.03K 8.62K USD | $10.85 7.18 USD | $10.98 7.27 USD | $422.03M 279.32M USD | 9.35 | $1.16 0.77 USD | |
| Aurotek Corporation 6215.TW | $106 3.37 USD |
-1.85
|
$8.78B 278.85M USD | $12.62M 400.96K USD | $105.5 3.35 USD | $111.5 3.54 USD | $8.78B 278.85M USD | 50.00 | $2.12 0.07 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.86 3.32 USD |
+2.01
|
$2B 278.68M USD | $2.32M 323.05K USD | $23.07 3.21 USD | $23.94 3.33 USD | $2B 278.68M USD | 68.17 | $0.35 0.05 USD | |
| TYPICAL 600302.SS | $5.79 0.81 USD |
+0.7
|
$2B 278.56M USD | $7.24M 1.01M USD | $5.7 0.79 USD | $5.84 0.81 USD | $2B 278.56M USD | 0 | -$0.41 -0.05 USD | |
| K.S. Terminals Inc. 3003.TW | $56.3 1.79 USD |
-0.71
|
$8.76B 278.46M USD | $247.49K 7.86K USD | $56.2 1.79 USD | $57.5 1.83 USD | $8.76B 278.46M USD | 16.60 | $3.39 0.11 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.98 1.11 USD |
+1.14
|
$2B 278.08M USD | $3.17M 440.92K USD | $7.88 1.1 USD | $7.99 1.11 USD | $2B 278.08M USD | 72.54 | $0.11 0.02 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.31 0.88 USD |
+0.8
|
$2B 278.05M USD | $5.11M 711.1K USD | $6.22 0.86 USD | $6.32 0.88 USD | $2B 278.05M USD | 0 | -$0.05 -0.006 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.41 1.12 USD |
+0.68
|
$1.09B 277.84M USD | $571.37K 145.23K USD | $4.17 1.06 USD | $4.47 1.14 USD | $1.09B 277.84M USD | 0 | -$1.95 -0.4 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $6.29 0.87 USD |
+0.64
|
$2B 277.77M USD | $6.56M 911.54K USD | $6.16 0.86 USD | $6.31 0.88 USD | $2B 277.77M USD | 0 | -$0.37 -0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.61 0.92 USD |
+1.85
|
$2B 277.62M USD | $6.06M 843.02K USD | $6.47 0.9 USD | $6.65 0.92 USD | $2B 277.62M USD | 165.25 | $0.04 0.005 USD | |
| Park Aerospace PKE | $13.93 — |
-0.43
|
$277.56M — | $72.23K — | $13.85 — | $14.26 — | $277.56M — | 48.03 | $0.29 — | |
| Jyoti Structures Limited JYOTISTRUC.NS | $19.14 0.23 USD |
-2.79
|
$22.77B 275.47M USD | $9.51M 115.01K USD | $19.07 0.23 USD | $20.12 0.24 USD | $22.77B 275.47M USD | 46.68 | $0.41 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.13 0.23 USD |
-2.89
|
$22.75B 275.18M USD | $1.04M 12.59K USD | $19.05 0.23 USD | $20.1 0.24 USD | $22.75B 275.18M USD | 46.65 | $0.41 0.004 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $14.26 1.98 USD |
+0.49
|
$1.98B 274.72M USD | $3.99M 555.4K USD | $14.05 1.95 USD | $14.57 2.03 USD | $1.98B 274.72M USD | 0 | -$0.32 -0.04 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $9.85 1.37 USD |
+2.39
|
$1.97B 274.48M USD | $4.31M 598.9K USD | $9.48 1.32 USD | $9.87 1.37 USD | $1.97B 274.48M USD | 164.16 | $0.06 0.008 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.01 2.09 USD |
+0.87
|
$1.97B 274.34M USD | $1.12M 156.17K USD | $14.71 2.05 USD | $15.04 2.09 USD | $1.97B 274.34M USD | 0 | -$0.85 -0.1 USD | |
| TIANJIN DEV 0882.HK | $2 0.26 USD |
0
|
$2.15B 274.33M USD | $1.04M 132.72K USD | $1.98 0.25 USD | $2.02 0.26 USD | $2.15B 274.33M USD | 3.92 | $0.51 0.07 USD | |
| Euroseas ESEA | $38.99 — |
+3.01
|
$273.19M — | $14.44K — | $37.82 — | $39.11 — | $273.19M — | 2.40 | $16.2 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.56 1.69 USD |
0
|
$412.03M 272.71M USD | $7.04K 4.66K USD | $2.53 1.67 USD | $2.56 1.69 USD | $412.03M 272.71M USD | 6.56 | $0.39 0.26 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4 0.56 USD |
+1.01
|
$1.96B 272.69M USD | $7.31M 1.02M USD | $3.93 0.55 USD | $4.07 0.57 USD | $1.96B 272.69M USD | 0 | -$0.71 -0.09 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.97 0.69 USD |
+0.61
|
$1.96B 272.41M USD | $56.69M 7.88M USD | $4.9 0.68 USD | $5.42 0.75 USD | $1.96B 272.41M USD | 0 | -$1.56 -0.2 USD | |
| BM GreenTech Berhad 0168.KL | $1.86 0.4 USD |
+1.09
|
$1.28B 272.02M USD | $141.5K 30.09K USD | $1.84 0.39 USD | $1.87 0.4 USD | $1.28B 272.02M USD | 20.66 | $0.09 0.02 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.82 3.45 USD |
+2.1
|
$1.95B 271.25M USD | $2.71M 376.53K USD | $24.25 3.37 USD | $24.8 3.45 USD | $1.95B 271.25M USD | 45.12 | $0.55 0.08 USD | |
| K-Bro Linen Inc. KBL.TO | $34.8 25.82 USD |
+0.46
|
$365.43M 271.17M USD | $49.16K 36.48K USD | $34.65 25.71 USD | $34.9 25.9 USD | $365.43M 271.17M USD | 20.71 | $1.68 1.25 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.72 1.56 USD |
+0.26
|
$1.34B 271.12M USD | $1.01M 205.7K USD | $7.61 1.54 USD | $7.78 1.58 USD | $1.34B 271.12M USD | 7.87 | $0.98 0.2 USD | |
| E&R Engineering Corporation 8027.TWO | $80.7 2.56 USD |
-1.34
|
$8.53B 270.97M USD | $631.04K 20.05K USD | $80.2 2.55 USD | $82.8 2.63 USD | $8.53B 270.97M USD | 0 | -$0.79 -0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.4 0.18 USD |
-0.78
|
$9.62B 270.55M USD | $3.54M 99.51K USD | $6.3 0.18 USD | $6.45 0.18 USD | $9.62B 270.55M USD | 10.84 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.4 0.18 USD |
-0.78
|
$9.62B 270.55M USD | $3.54M 99.5K USD | $6.3 0.18 USD | $6.45 0.18 USD | $9.62B 270.55M USD | 10.84 | $0.59 0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.81 0.53 USD |
+0.53
|
$1.95B 270.54M USD | $18.28M 2.54M USD | $3.76 0.52 USD | $3.88 0.54 USD | $1.95B 270.54M USD | 0 | -$0.44 -0.06 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.24 1.98 USD |
+1.21
|
$1.95B 270.49M USD | $1.59M 221.48K USD | $14 1.95 USD | $14.26 1.98 USD | $1.95B 270.49M USD | 21.57 | $0.66 0.09 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $219 6.96 USD |
+1.86
|
$8.48B 269.58M USD | $2.2M 69.83K USD | $215.5 6.85 USD | $230 7.31 USD | $8.48B 269.58M USD | 14.24 | $15.37 0.49 USD | |
| Applied Energetics AERG | $1.23 — |
+6.96
|
$268.53M — | $90.53K — | $1.08 — | $1.24 — | $268.53M — | 0 | -$0.04 — | |
| GrafTech EAF | $1.04 — |
+12.9
|
$268.44M — | $4.41M — | $0.9 — | $1.12 — | $268.44M — | 0 | -$0.54 — | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.25 1.7 USD |
+1.41
|
$1.92B 266.97M USD | $2.56M 355.6K USD | $12.06 1.68 USD | $12.25 1.7 USD | $1.92B 266.97M USD | 0 | -$0.37 -0.05 USD | |
| 2020 Bulkers Ltd. 2020.OL | $121.6 11.66 USD |
+1.93
|
$2.78B 266.79M USD | $97.13K 9.32K USD | $118.4 11.36 USD | $122 11.7 USD | $2.78B 266.79M USD | 5.57 | $21.82 2.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $16.48 2.29 USD |
-1.61
|
$1.92B 266.66M USD | $3.68M 512.17K USD | $16.14 2.24 USD | $16.67 2.32 USD | $1.92B 266.66M USD | 0 | -$0.16 -0.02 USD | |
| Saudi Arabian Refineries Company 2030.SR | $66.2 17.66 USD |
-1.19
|
$993M 264.91M USD | $115.46K 30.8K USD | $66.1 17.63 USD | $67.5 18.01 USD | $993M 264.91M USD | 0 | -$0.8 -0.2 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.46 1.04 USD |
+1.91
|
$1.9B 264.83M USD | $5.64M 784.51K USD | $7.25 1.01 USD | $7.6 1.06 USD | $1.9B 264.83M USD | 0 | -$0.52 -0.07 USD | |
| Zippy Technology Corp. 2420.TW | $54.5 1.73 USD |
-0.73
|
$8.32B 264.35M USD | $222.07K 7.06K USD | $54.4 1.73 USD | $55.2 1.75 USD | $8.32B 264.35M USD | 13.22 | $4.12 0.13 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.24 1.98 USD |
+2.37
|
$1.9B 264.01M USD | $1.69M 235.01K USD | $13.81 1.92 USD | $14.29 1.99 USD | $1.9B 264.01M USD | 47.46 | $0.3 0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.18 1.42 USD |
+2.11
|
$1.89B 263.05M USD | $7.29M 1.01M USD | $9.9 1.38 USD | $10.2 1.42 USD | $1.89B 263.05M USD | 0 | -$1.4 -0.1 USD | |
| Duratec Limited DUR.AX | $1.57 1.04 USD |
0
|
$396.25M 262.26M USD | $55.22K 36.55K USD | $1.56 1.03 USD | $1.62 1.07 USD | $396.25M 262.26M USD | 17.44 | $0.09 0.06 USD | |
| Khgears International Limited 4571.TW | $159.5 5.07 USD |
-0.31
|
$8.25B 262.11M USD | $2.07M 65.78K USD | $159.5 5.07 USD | $168 5.34 USD | $8.25B 262.11M USD | 15.99 | $9.97 0.32 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.03 1.26 USD |
+1.23
|
$1.88B 261.23M USD | $4.21M 584.71K USD | $8.82 1.23 USD | $9.03 1.26 USD | $1.88B 261.23M USD | 0 | $0 0 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $32 1 USD |
-1.23
|
$8.32B 261.16M USD | $1.93M 60.49K USD | $31.96 1 USD | $32.58 1.02 USD | $8.32B 261.16M USD | 0 | -$1.03 -0.03 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.33 1.71 USD |
+0.82
|
$1.88B 261.02M USD | $6.26M 869.77K USD | $12.03 1.67 USD | $12.35 1.72 USD | $1.88B 261.02M USD | 246.59 | $0.05 0.006 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.34 1.85 USD |
+1.37
|
$1.87B 259.68M USD | $2.55M 355.18K USD | $13.06 1.82 USD | $13.34 1.85 USD | $1.87B 259.68M USD | 0 | -$2.02 -0.2 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.21 1.98 USD |
+1.43
|
$1.86B 258.8M USD | $3.38M 469.84K USD | $13.92 1.94 USD | $14.23 1.98 USD | $1.86B 258.8M USD | 59.20 | $0.24 0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.54 2.58 USD |
+4.98
|
$1.85B 257.79M USD | $9.42M 1.31M USD | $17.8 2.47 USD | $18.54 2.58 USD | $1.85B 257.79M USD | 0 | -$0.4 -0.05 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $92.9 2.95 USD |
-0.96
|
$8.11B 257.59M USD | $8.44M 268.22K USD | $91.5 2.91 USD | $97.1 3.09 USD | $8.11B 257.59M USD | 113.29 | $0.82 0.03 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $12.51 1.74 USD |
+5.3
|
$1.85B 257.5M USD | $2.75M 382.67K USD | $11.8 1.64 USD | $12.56 1.75 USD | $1.85B 257.5M USD | 0 | -$0.35 -0.04 USD | |
| Emeco Holdings Limited EHL.AX | $0.75 0.5 USD |
+1.35
|
$388.78M 257.32M USD | $450.03K 297.85K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $388.78M 257.32M USD | 5.76 | $0.13 0.09 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $136.5 4.34 USD |
-3.53
|
$8.08B 256.64M USD | $1.88M 59.64K USD | $136.5 4.34 USD | $145 4.61 USD | $8.08B 256.64M USD | 22.97 | $5.94 0.19 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $6.98 0.97 USD |
+1.75
|
$1.84B 256.47M USD | $7.55M 1.05M USD | $6.7 0.93 USD | $6.99 0.97 USD | $1.84B 256.47M USD | 0 | -$0.36 -0.05 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.33 0.07 USD |
+1.75
|
$8.15B 256.1M USD | $99.4M 3.12M USD | $2.3 0.07 USD | $2.4 0.08 USD | $8.15B 256.1M USD | 2.91 | $0.8 0.03 USD | |
| Zedcor Inc. ZDC.V | $3.32 2.46 USD |
-0.9
|
$344.65M 255.75M USD | $51.82K 38.45K USD | $3.26 2.42 USD | $3.39 2.52 USD | $344.65M 255.75M USD | 166.00 | $0.02 0.01 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $4.26 0.59 USD |
+4.93
|
$1.83B 254.73M USD | $23.51M 3.27M USD | $4 0.56 USD | $4.46 0.62 USD | $1.83B 254.73M USD | 0 | -$0.95 -0.1 USD | |
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | $2.57 0.36 USD |
+2.8
|
$1.83B 254.71M USD | $48.42M 6.73M USD | $2.5 0.35 USD | $2.6 0.36 USD | $1.83B 254.71M USD | 0 | -$0.05 -0.006 USD | |
| Air Asia Co., Ltd. 2630.TW | $38.25 1.22 USD |
-2.92
|
$8.01B 254.55M USD | $6.05M 192.34K USD | $38.15 1.21 USD | $40.1 1.27 USD | $8.01B 254.55M USD | 60.71 | $0.63 0.02 USD | |
| Southern Cable Group Berhad 0225.KL | $1.27 0.27 USD |
+3.25
|
$1.19B 252.57M USD | $5.98M 1.27M USD | $1.24 0.26 USD | $1.3 0.28 USD | $1.19B 252.57M USD | 18.14 | $0.07 0.01 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.81 2.34 USD |
+2.31
|
$1.82B 252.43M USD | $1.83M 253.87K USD | $16.28 2.26 USD | $16.8 2.34 USD | $1.82B 252.43M USD | 62.25 | $0.27 0.04 USD | |
| ST JIN PORT 600190.SS | $0.9699 0.13 USD |
+5.43
|
$1.81B 251.07M USD | $48.67M 6.77M USD | $0.9499 0.13 USD | $0.9699 0.13 USD | $1.81B 251.07M USD | 0 | -$3.27 -0.4 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $21.79 3.03 USD |
+1.87
|
$1.8B 250.53M USD | $917.37K 127.55K USD | $21.3 2.96 USD | $21.94 3.05 USD | $1.8B 250.53M USD | 29.44 | $0.74 0.1 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.49 1.88 USD |
+0.45
|
$1.8B 250.11M USD | $3.37M 468.24K USD | $13.3 1.85 USD | $13.53 1.88 USD | $1.8B 250.11M USD | 0 | -$1.24 -0.1 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.29 0.87 USD |
+0.96
|
$1.79B 248.8M USD | $4.75M 660.87K USD | $6.2 0.86 USD | $6.29 0.87 USD | $1.79B 248.8M USD | 157.25 | $0.04 0.005 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.79 0.59 USD |
+1.94
|
$331.8M 248.67M USD | $6K 4.5K USD | $0.79 0.59 USD | $0.8 0.6 USD | $331.8M 248.67M USD | 13.16 | $0.06 0.04 USD | |
| LongDa Construction & Development Corporation 5519.TW | $35.55 1.13 USD |
-0.14
|
$7.81B 248.3M USD | $164.74K 5.23K USD | $35.5 1.13 USD | $35.9 1.14 USD | $7.81B 248.3M USD | 11.07 | $3.21 0.1 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
+4.26
|
$247.64M — | $2.31M — | $0.05 — | $0.05 — | $247.64M — | 0 | -$0.45 — | |
| GLORIOUS SUN 0393.HK | $1.29 0.16 USD |
0
|
$1.94B 247.62M USD | $80K 10.23K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.94B 247.62M USD | 32.25 | $0.04 0.005 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.3 2.41 USD |
+0.29
|
$1.78B 247.35M USD | $2.51M 349.27K USD | $17.05 2.37 USD | $17.92 2.49 USD | $1.78B 247.35M USD | 0 | -$0.24 -0.03 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.54 0.35 USD |
-0.78
|
$1.78B 247.09M USD | $55.64M 7.74M USD | $2.48 0.34 USD | $2.59 0.36 USD | $1.78B 247.09M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $9.78 1.36 USD |
+1.87
|
$1.77B 246.43M USD | $4.64M 645.58K USD | $9.49 1.32 USD | $9.81 1.36 USD | $1.77B 246.43M USD | 489.00 | $0.02 0.002 USD | |
| Mistras MG | $7.84 — |
-0.88
|
$245.63M — | $130.6K — | $7.81 — | $7.99 — | $245.63M — | 16.68 | $0.47 — | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.76 0.94 USD |
+4.97
|
$1.76B 244.38M USD | $13.43M 1.87M USD | $6.37 0.89 USD | $6.76 0.94 USD | $1.76B 244.38M USD | 0 | -$0.62 -0.08 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $13.45 1.87 USD |
+1.51
|
$1.76B 244.38M USD | $2.71M 377.37K USD | $13.15 1.83 USD | $13.55 1.88 USD | $1.76B 244.38M USD | 0 | -$0.04 -0.005 USD | |
| Saudi Cable Company 2110.SR | $137.2 36.6 USD |
-0.87
|
$915.52M 244.24M USD | $73.52K 19.61K USD | $137 36.55 USD | $139.4 37.19 USD | $915.52M 244.24M USD | 50.07 | $2.74 0.73 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.5 1.18 USD |
+1.31
|
$1.75B 243.65M USD | $2.7M 375.35K USD | $8.33 1.16 USD | $8.5 1.18 USD | $1.75B 243.65M USD | 85.00 | $0.1 0.01 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $3.68 0.51 USD |
-2.39
|
$1.74B 242.54M USD | $16.38M 2.28M USD | $3.63 0.5 USD | $3.79 0.53 USD | $1.74B 242.54M USD | 92.00 | $0.04 0.005 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $11.17 1.55 USD |
+1.92
|
$1.74B 242.53M USD | $3.77M 524.39K USD | $10.87 1.51 USD | $11.17 1.55 USD | $1.74B 242.53M USD | 1117.00 | $0.01 0.001 USD | |
| OceanPact Serviços Marítimos S.A. OPCT3.SA | $6.03 1.22 USD |
+2.73
|
$1.2B 242.42M USD | $369K 74.79K USD | $5.75 1.17 USD | $6.15 1.25 USD | $1.2B 242.42M USD | 0 | -$0.12 -0.02 USD | |
| Hsin Ba Ba Corporation 9906.TW | $83.9 2.67 USD |
+0.48
|
$7.58B 240.94M USD | $79.68K 2.53K USD | $83.3 2.65 USD | $85.1 2.7 USD | $7.58B 240.94M USD | 14.14 | $5.93 0.19 USD | |
| IPD Group Limited IPG.AX | $3.51 2.32 USD |
-3.04
|
$363.97M 240.89M USD | $106.63K 70.57K USD | $3.5 2.32 USD | $3.62 2.4 USD | $363.97M 240.89M USD | 14.03 | $0.25 0.17 USD | |
| EVI Industries EVI | $18.87 — |
+1.78
|
$240.76M — | $8.67K — | $18.19 — | $18.87 — | $240.76M — | 39.31 | $0.48 — | |
| MAX Automation SE MXHN.DE | $5.34 5.84 USD |
-0.37
|
$220.24M 240.75M USD | $5.24K 5.73K USD | $5.26 5.75 USD | $5.36 5.86 USD | $220.24M 240.75M USD | 0 | -$0.05 -0.05 USD | |
| KNOT Offshore Partners LP KNOP | $6.87 — |
+2.84
|
$240.02M — | $69.12K — | $6.64 — | $6.87 — | $240.02M — | 32.71 | $0.21 — | |
| YICHEN IND 1596.HK | $2.09 0.27 USD |
+3.98
|
$1.88B 239.93M USD | $1K 127.86 USD | $2.09 0.27 USD | $2.09 0.27 USD | $1.88B 239.93M USD | 0 | -$0.07 -0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||