Trang kết quả 29 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.94 2.65 USD |
-1.27
|
CN¥2.22B 328.11M USD | CN¥1.79M 263.58K USD | CN¥17.14 2.53 USD | CN¥18.27 2.7 USD | CN¥2.22B 328.11M USD | 31.47 | CN¥0.57 0.08 USD | ||
|
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.
002209.SZ
CN
|
CN¥10.87 1.6 USD |
-1.18
|
CN¥2.22B 328.03M USD | CN¥5.85M 862.78K USD | CN¥10.49 1.55 USD | CN¥10.95 1.62 USD | CN¥2.22B 328.03M USD | 19.41 | CN¥0.56 0.08 USD | ||
Sunny Friend Environmental Technology Co., Ltd.
8341.TW
TW
|
NT$79.30 2.52 USD |
-0.38
|
NT$10.31B 327.57M USD | NT$318.79K 10.13K USD | NT$78.90 2.51 USD | NT$79.70 2.53 USD | NT$10.31B 327.57M USD | 17.78 | NT$4.46 0.14 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.93 0.58 USD |
+0.26
|
CN¥2.21B 326.59M USD | CN¥11.10M 1.64M USD | CN¥3.74 0.55 USD | CN¥3.93 0.58 USD | CN¥2.21B 326.59M USD | 43.66 | CN¥0.09 0.01 USD | ||
Dongjiang Environmental Company Limited
0895.HK
HK
|
HK$2.31 0.3 USD |
+35.09
|
HK$2.55B 326.45M USD | HK$149.29M 19.09M USD | HK$1.78 0.23 USD | HK$2.42 0.31 USD | HK$2.55B 326.45M USD | 0 | -HK$1.29 -0.1 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹111.95 1.35 USD |
-1.57
|
₹26.93B 325.76M USD | ₹2.29M 27.75K USD | ₹111.59 1.35 USD | ₹117.94 1.43 USD | ₹26.93B 325.76M USD | 94.07 | ₹1.19 0.01 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.92 0.28 USD |
+1.05
|
CN¥2.21B 325.69M USD | CN¥31.11M 4.59M USD | CN¥1.81 0.27 USD | CN¥1.97 0.29 USD | CN¥2.21B 325.69M USD | 0 | CN¥0.00 0 USD | ||
Komax Holding AG
KOMN.SW
CH
|
CHF 50.50 63.34 USD |
-0.2
|
CHF 258.81M 324.61M USD | CHF 31.71K 39.78K USD | CHF 49.80 62.46 USD | CHF 51.50 64.59 USD | CHF 258.81M 324.61M USD | 0 | -CHF 1.77 -2.2 USD | ||
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.34 0.07 USD |
-2.82
|
MYR 1.52B 322.98M USD | MYR 15.30M 3.25M USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 1.52B 322.98M USD | 34.00 | MYR 0.01 0.002 USD | ||
Lightbridge
LTBR
US
|
$9.83 — |
+5.81
|
$322.86M — | $1.37M — | $9.38 — | $9.88 — | $322.86M — | 0 | -$0.76 — | ||
|
Huitong Construction Group Co.,Ltd.
603176.SS
CN
|
CN¥4.60 0.68 USD |
+1.55
|
CN¥2.19B 322.55M USD | CN¥5.54M 816.8K USD | CN¥4.38 0.65 USD | CN¥4.61 0.68 USD | CN¥2.19B 322.55M USD | 115.00 | CN¥0.04 0.005 USD | ||
OKP Holdings Limited
5CF.SI
SG
|
SGD 0.80 0.6 USD |
-1.84
|
SGD 429.75M 322.08M USD | SGD 476.90K 357.42K USD | SGD 0.79 0.59 USD | SGD 0.82 0.61 USD | SGD 429.75M 322.08M USD | 10.00 | SGD 0.08 0.06 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥2.18B 321.81M USD | CN¥10.21M 1.51M USD | CN¥3.48 0.51 USD | CN¥3.72 0.55 USD | CN¥2.18B 321.81M USD | 182.00 | CN¥0.02 0.002 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.32 2.11 USD |
-1.1
|
CN¥2.18B 321.69M USD | CN¥3.12M 460.23K USD | CN¥13.80 2.04 USD | CN¥14.46 2.13 USD | CN¥2.18B 321.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.36 0.64 USD |
+1.16
|
CN¥2.18B 321.15M USD | CN¥8.03M 1.18M USD | CN¥4.16 0.61 USD | CN¥4.37 0.64 USD | CN¥2.18B 321.15M USD | 62.28 | CN¥0.07 0.01 USD | ||
Officina Stellare S.p.A.
OS.MI
IT
|
€46.00 53.1 USD |
+0.44
|
€278.10M 321.03M USD | €6.75K 7.79K USD | €45.70 52.75 USD | €47.00 54.25 USD | €278.10M 321.03M USD | 148.38 | €0.31 0.36 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.97 1.18 USD |
+2.18
|
CN¥2.17B 320.53M USD | CN¥7.52M 1.11M USD | CN¥7.45 1.1 USD | CN¥7.98 1.18 USD | CN¥2.17B 320.53M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Meilun Elevator Co., Ltd.
603321.SS
CN
|
CN¥6.22 0.92 USD |
+0.97
|
CN¥2.17B 320.19M USD | CN¥4.39M 648.34K USD | CN¥5.91 0.87 USD | CN¥6.28 0.93 USD | CN¥2.17B 320.19M USD | 56.54 | CN¥0.11 0.02 USD | ||
|
Shandong Zhangqiu Blower Co., Ltd
002598.SZ
CN
|
CN¥6.94 1.02 USD |
-0.29
|
CN¥2.17B 319.53M USD | CN¥2.66M 392.61K USD | CN¥6.77 1 USD | CN¥6.95 1.03 USD | CN¥2.17B 319.53M USD | 36.52 | CN¥0.19 0.03 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
+1.93
|
$318.66M — | $2.94M — | $0.26 — | $0.26 — | $318.66M — | 13.19 | $0.02 — | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$106.00 3.37 USD |
+7.07
|
NT$10.01B 318.17M USD | NT$5.01M 159.31K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$10.01B 318.17M USD | 42.39 | NT$2.50 0.08 USD | ||
|
Wuxi Lihu Corporation Limited.
300694.SZ
CN
|
CN¥9.93 1.47 USD |
-0.4
|
CN¥2.16B 318.04M USD | CN¥5.52M 814.21K USD | CN¥9.46 1.4 USD | CN¥9.97 1.47 USD | CN¥2.16B 318.04M USD | 16.27 | CN¥0.61 0.09 USD | ||
Seanergy Maritime
SHIP
US
|
$14.63 — |
-3.88
|
$317.01M — | $269.21K — | $14.35 — | $15.40 — | $317.01M — | 8.12 | $1.80 — | ||
|
Energy Services of America
ESOA
US
|
$16.95 — |
+5.02
|
$316.28M — | $211.92K — | $16.16 — | $16.99 — | $316.28M — | 30.81 | $0.55 — | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 355.20K 75.53K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
ADF
ADFJF
US
|
$11.05 — |
0
|
$315.51M — | $900.00 — | $11.10 — | $11.18 — | $315.51M — | 14.73 | $0.75 — | ||
Twin Disc, Incorporated
TWIN
US
|
$21.86 — |
+5.05
|
$315.28M — | $123.55K — | $20.95 — | $22.08 — | $315.28M — | 11.75 | $1.86 — | ||
Saudi Cable Company
2110.SR
SR
|
SAR 177.10 47.25 USD |
-0.51
|
SAR 1.18B 315.27M USD | SAR 14.14K 3.77K USD | SAR 176.70 47.14 USD | SAR 180.20 48.07 USD | SAR 1.18B 315.27M USD | 6.51 | SAR 27.17 7.25 USD | ||
|
Omega Flex
OFLX
US
|
$31.15 — |
+0.16
|
$314.44M — | $83.16K — | $30.95 — | $32.12 — | $314.44M — | 23.42 | $1.33 — | ||
Jain Irrigation Systems Limited
JISLJALEQS.NS
IN
|
₹35.40 0.43 USD |
+1.52
|
₹25.97B 314.15M USD | ₹3.01M 36.44K USD | ₹34.68 0.42 USD | ₹35.84 0.43 USD | ₹25.97B 314.15M USD | 0 | -₹0.34 -0.004 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.81 0.71 USD |
+0.21
|
CN¥2.12B 313.1M USD | CN¥10.75M 1.59M USD | CN¥4.54 0.67 USD | CN¥4.82 0.71 USD | CN¥2.12B 313.1M USD | 0 | -CN¥0.20 -0.02 USD | ||
JSL S.A.
JSLG3.SA
BR
|
R$5.41 1.1 USD |
-1.1
|
R$1.54B 312.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.54B 312.91M USD | 0 | -R$0.33 -0.06 USD | ||
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,724 1.3 USD |
-1.2
|
₩414B 312.87M USD | ₩3M 2.6K USD | ₩1,723 1.3 USD | ₩1,815 1.37 USD | ₩414B 312.87M USD | 0 | ₩0 0 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.81 1.59 USD |
+0.09
|
CN¥2.12B 312.69M USD | CN¥3.25M 479.91K USD | CN¥10.39 1.53 USD | CN¥10.83 1.6 USD | CN¥2.12B 312.69M USD | 23.00 | CN¥0.47 0.07 USD | ||
Zippy Technology Corp.
2420.TW
TW
|
NT$64.20 2.04 USD |
+4.9
|
NT$9.80B 311.4M USD | NT$1.20M 38.14K USD | NT$61.50 1.95 USD | NT$64.50 2.05 USD | NT$9.80B 311.4M USD | 16.50 | NT$3.89 0.12 USD | ||
|
Anaergia
ANRGF
US
|
$1.81 — |
-2.74
|
$310.51M — | $6.60K — | $1.81 — | $1.81 — | $310.51M — | 45.25 | $0.04 — | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.97 0.88 USD |
-0.33
|
CN¥2.10B 309.85M USD | CN¥9.31M 1.37M USD | CN¥5.66 0.84 USD | CN¥6.01 0.89 USD | CN¥2.10B 309.85M USD | 74.62 | CN¥0.08 0.01 USD | ||
Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUREN.IS
TR
|
TRY 4.68 0.15 USD |
0
|
TRY 9.83B 308.64M USD | TRY 35.31M 1.11M USD | TRY 4.64 0.15 USD | TRY 4.77 0.15 USD | TRY 9.83B 308.64M USD | 24.63 | TRY 0.19 0.005 USD | ||
|
GSH Corporation Limited
BDX.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 411.50M 308.4M USD | SGD 35.60K 26.68K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 411.50M 308.4M USD | 0 | -SGD 0.01 -0.007 USD | ||
StealthGas
GASS
US
|
$8.29 — |
-1.07
|
$308.27M — | $221.03K — | $8.08 — | $8.41 — | $308.27M — | 4.90 | $1.69 — | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.30 0.74 USD |
-2.92
|
NT$9.70B 308.19M USD | NT$1.00M 31.91K USD | NT$23.05 0.73 USD | NT$24.10 0.77 USD | NT$9.70B 308.19M USD | 23.77 | NT$0.98 0.03 USD | ||
|
Innovative Aerosystems
ISSC
US
|
$17.21 — |
+3.86
|
$307.93M — | $369.54K — | $16.70 — | $17.40 — | $307.93M — | 18.11 | $0.95 — | ||
|
T3EX Global Holdings Corp.
2636.TW
TW
|
NT$70.70 2.25 USD |
+0.71
|
NT$9.68B 307.69M USD | NT$448.26K 14.24K USD | NT$70.00 2.22 USD | NT$70.70 2.25 USD | NT$9.68B 307.69M USD | 9.13 | NT$7.74 0.25 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥23.92 3.53 USD |
+0.93
|
CN¥2.08B 306.82M USD | CN¥1.74M 256.14K USD | CN¥22.70 3.35 USD | CN¥24.00 3.54 USD | CN¥2.08B 306.82M USD | 25.44 | CN¥0.94 0.14 USD | ||
|
Zhejiang Canaan Technology Limited
300412.SZ
CN
|
CN¥4.17 0.62 USD |
+0.24
|
CN¥2.08B 306.26M USD | CN¥11.78M 1.74M USD | CN¥3.98 0.59 USD | CN¥4.20 0.62 USD | CN¥2.08B 306.26M USD | 83.40 | CN¥0.05 0.007 USD | ||
|
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.
300947.SZ
CN
|
CN¥13.73 2.03 USD |
+1.55
|
CN¥2.08B 306.18M USD | CN¥3.96M 583.92K USD | CN¥12.99 1.92 USD | CN¥13.79 2.03 USD | CN¥2.08B 306.18M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Orge Enerji Elektrik Taahhüt Anonim Sirketi
ORGE.IS
TR
|
TRY 122.80 3.86 USD |
0
|
TRY 9.73B 305.51M USD | TRY 1.15M 36.06K USD | TRY 121.20 3.81 USD | TRY 126.50 3.97 USD | TRY 9.73B 305.51M USD | 13.10 | TRY 9.37 0.29 USD | ||
|
Shenzhen Sine Electric Co.,Ltd.
688395.SS
CN
|
CN¥23.86 3.52 USD |
-1.36
|
CN¥2.07B 304.86M USD | CN¥1.61M 237.63K USD | CN¥22.99 3.39 USD | CN¥24.28 3.58 USD | CN¥2.07B 304.86M USD | 48.69 | CN¥0.49 0.07 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.37 10.66 USD |
-0.35
|
CA$410.31M 304.47M USD | CA$33.97K 25.2K USD | CA$14.31 10.62 USD | CA$14.56 10.8 USD | CA$410.31M 304.47M USD | 13.68 | CA$1.05 0.78 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.10 1.64 USD |
+0.82
|
CN¥2.06B 304.37M USD | CN¥3.22M 475.18K USD | CN¥10.50 1.55 USD | CN¥11.15 1.65 USD | CN¥2.06B 304.37M USD | 0 | -CN¥0.50 -0.07 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 10.85 2.76 USD |
-1
|
PLN 1.19B 303.61M USD | PLN 110.03K 27.97K USD | PLN 10.85 2.76 USD | PLN 11.08 2.82 USD | PLN 1.19B 303.61M USD | 11.18 | PLN 0.97 0.25 USD | ||
Fagerhult Group AB
FAG.ST
SE
|
SEK 17.58 1.72 USD |
-1.57
|
SEK 3.10B 302.59M USD | SEK 9.45K 921.95 USD | SEK 17.58 1.72 USD | SEK 17.74 1.73 USD | SEK 3.10B 302.59M USD | 14.29 | SEK 1.23 0.12 USD | ||
|
Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi
MANAS.IS
TR
|
TRY 29.00 0.91 USD |
0
|
TRY 9.60B 301.5M USD | TRY 22.64M 711.11K USD | TRY 28.48 0.89 USD | TRY 29.34 0.92 USD | TRY 9.60B 301.5M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.
300823.SZ
CN
|
CN¥15.60 2.3 USD |
+0.84
|
CN¥2.04B 301.49M USD | CN¥4.22M 622.34K USD | CN¥14.90 2.2 USD | CN¥15.68 2.31 USD | CN¥2.04B 301.49M USD | 40.00 | CN¥0.39 0.06 USD | ||
China High Speed Transmission Equipment Group Co., Ltd.
0658.HK
HK
|
HK$1.44 0.18 USD |
-11.66
|
HK$2.35B 301.09M USD | HK$2.80M 358.4K USD | HK$1.41 0.18 USD | HK$1.82 0.23 USD | HK$2.35B 301.09M USD | 9.59 | HK$0.15 0.02 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥13.89 2.05 USD |
+0.22
|
CN¥2.03B 300.08M USD | CN¥2.15M 317.05K USD | CN¥13.22 1.95 USD | CN¥13.94 2.06 USD | CN¥2.03B 300.08M USD | 36.55 | CN¥0.38 0.06 USD | ||
AerSale
ASLE
US
|
$6.35 — |
-2.31
|
$300.06M — | $383.59K — | $6.26 — | $6.59 — | $300.06M — | 30.23 | $0.21 — | ||
|
Koh Brothers Eco Engineering Limited
5HV.SI
SG
|
SGD 0.14 0.11 USD |
+0.71
|
SGD 400.19M 299.92M USD | SGD 4.88M 3.66M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 400.19M 299.92M USD | 0 | SGD 0.00 0 USD | ||
|
China Glaze Co.,Ltd.
1809.TW
TW
|
NT$56.50 1.8 USD |
+9.92
|
NT$9.44B 299.89M USD | NT$16.40M 521.22K USD | NT$51.50 1.64 USD | NT$56.50 1.8 USD | NT$9.44B 299.89M USD | 297.36 | NT$0.19 0.006 USD | ||
Khgears International Limited
4571.TW
TW
|
NT$181.50 5.77 USD |
0
|
NT$9.42B 299.43M USD | NT$349.08K 11.09K USD | NT$181.50 5.77 USD | NT$185.00 5.88 USD | NT$9.42B 299.43M USD | 18.96 | NT$9.57 0.3 USD | ||
|
Suzhou Shijing Environmental Technology Co.,Ltd.
301030.SZ
CN
|
CN¥10.01 1.48 USD |
-5.12
|
CN¥2.03B 298.91M USD | CN¥15.19M 2.24M USD | CN¥9.36 1.38 USD | CN¥10.20 1.5 USD | CN¥2.03B 298.91M USD | 0 | -CN¥7.51 -1.1 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.26 0.78 USD |
+1.74
|
CN¥2.03B 298.88M USD | CN¥13.05M 1.92M USD | CN¥5.01 0.74 USD | CN¥5.28 0.78 USD | CN¥2.03B 298.88M USD | 263.00 | CN¥0.02 0.002 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 10.62B 298.7M USD | THB 1.60M 45.1K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 10.62B 298.7M USD | 16.62 | THB 0.43 0.01 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥10.10 1.49 USD |
+3.7
|
CN¥2.02B 298.66M USD | CN¥7.06M 1.04M USD | CN¥9.52 1.4 USD | CN¥10.10 1.49 USD | CN¥2.02B 298.66M USD | 505.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.43 0.8 USD |
+0.74
|
CN¥2.02B 297.69M USD | CN¥8.13M 1.2M USD | CN¥5.17 0.76 USD | CN¥5.44 0.8 USD | CN¥2.02B 297.69M USD | 543.00 | CN¥0.01 0.001 USD | ||
Sinad Holding Company
4080.SR
SR
|
SAR 8.80 2.35 USD |
+0.57
|
SAR 1.11B 296.71M USD | SAR 68.92K 18.38K USD | SAR 8.71 2.32 USD | SAR 8.82 2.35 USD | SAR 1.11B 296.71M USD | 0 | -SAR 0.19 -0.05 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$86.00 2.73 USD |
+0.35
|
NT$9.33B 296.48M USD | NT$6.33M 201.02K USD | NT$85.70 2.72 USD | NT$88.40 2.81 USD | NT$9.33B 296.48M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.85 1.45 USD |
0
|
CN¥2.01B 295.99M USD | CN¥4.78M 705.12K USD | CN¥9.37 1.38 USD | CN¥9.87 1.46 USD | CN¥2.01B 295.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.31 0.78 USD |
-5.01
|
CN¥2.00B 295.76M USD | CN¥13.38M 1.97M USD | CN¥5.31 0.78 USD | CN¥5.49 0.81 USD | CN¥2.00B 295.76M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
FSE Lifestyle Services Limited
0331.HK
HK
|
HK$5.14 0.66 USD |
-0.58
|
HK$2.31B 295.75M USD | HK$80.08K 10.24K USD | HK$5.10 0.65 USD | HK$5.17 0.66 USD | HK$2.31B 295.75M USD | 5.52 | HK$0.93 0.12 USD | ||
|
Chi Kan Holdings Limited
9913.HK
HK
|
HK$2.31 0.3 USD |
0
|
HK$2.31B 295.36M USD | HK$232.54K 29.73K USD | HK$2.29 0.29 USD | HK$2.33 0.3 USD | HK$2.31B 295.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Jiangsu Daybright Intelligent Electric Co.,LTD.
300670.SZ
CN
|
CN¥6.31 0.93 USD |
+8.61
|
CN¥2.00B 295.06M USD | CN¥18.65M 2.75M USD | CN¥5.57 0.82 USD | CN¥6.32 0.93 USD | CN¥2.00B 295.06M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
NLI
NL
US
|
$6.00 — |
-1.15
|
$293.39M — | $44.76K — | $6.00 — | $6.25 — | $293.39M — | 0 | -$0.69 — | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.76 0.41 USD |
-4.83
|
CN¥1.99B 293.22M USD | CN¥7.59M 1.12M USD | CN¥2.76 0.41 USD | CN¥2.86 0.42 USD | CN¥1.99B 293.22M USD | 0 | -CN¥0.28 -0.04 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.88 15.49 USD |
+0.92
|
CA$393.82M 292.24M USD | CA$497.15K 368.92K USD | CA$20.65 15.32 USD | CA$22.60 16.77 USD | CA$393.82M 292.24M USD | 0 | -CA$2.86 -2.1 USD | ||
|
Tianjin Development Holdings Limited
0882.HK
HK
|
HK$2.13 0.27 USD |
-1.84
|
HK$2.29B 292.17M USD | HK$312.00K 39.89K USD | HK$2.08 0.27 USD | HK$2.13 0.27 USD | HK$2.29B 292.17M USD | 5.32 | HK$0.40 0.05 USD | ||
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$2.85 0.36 USD |
+1.79
|
HK$2.28B 291.53M USD | HK$840.50K 107.47K USD | HK$2.72 0.35 USD | HK$3.10 0.4 USD | HK$2.28B 291.53M USD | 95.00 | HK$0.03 0.003 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.23 1.8 USD |
+0.08
|
CN¥1.97B 291.09M USD | CN¥3.17M 467.71K USD | CN¥11.50 1.7 USD | CN¥12.29 1.81 USD | CN¥1.97B 291.09M USD | 42.17 | CN¥0.29 0.04 USD | ||
Envipco Holding N.V.
ENVI.AS
NL
|
€3.80 4.39 USD |
+2.29
|
€251.14M 289.9M USD | €111.55K 128.77K USD | €3.68 4.24 USD | €3.97 4.58 USD | €251.14M 289.9M USD | 0 | -€0.21 -0.2 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥30.80 4.54 USD |
+3.53
|
CN¥1.96B 289.86M USD | CN¥1.39M 204.75K USD | CN¥28.90 4.26 USD | CN¥30.98 4.57 USD | CN¥1.96B 289.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥1.96B 289.82M USD | CN¥4.53M 667.83K USD | CN¥4.91 0.72 USD | CN¥5.24 0.77 USD | CN¥1.96B 289.82M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
I-Sheng Electric Wire & Cable Co., Ltd.
6115.TW
TW
|
NT$48.55 1.54 USD |
-0.21
|
NT$9.11B 289.5M USD | NT$202.25K 6.43K USD | NT$48.35 1.54 USD | NT$48.65 1.55 USD | NT$9.11B 289.5M USD | 17.09 | NT$2.84 0.09 USD | ||
|
Hangzhou Xili Intelligent Technology Co.,Ltd
688616.SS
CN
|
CN¥10.92 1.61 USD |
+1.77
|
CN¥1.96B 289.02M USD | CN¥2.84M 419.75K USD | CN¥10.39 1.53 USD | CN¥10.95 1.62 USD | CN¥1.96B 289.02M USD | 18.82 | CN¥0.58 0.09 USD | ||
|
Aurotek Corporation
6215.TW
TW
|
NT$109.50 3.48 USD |
+0.92
|
NT$9.07B 288.06M USD | NT$955.50K 30.36K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$9.07B 288.06M USD | 53.15 | NT$2.06 0.07 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.09 1.64 USD |
-0.09
|
CN¥1.95B 287.79M USD | CN¥2.33M 344.17K USD | CN¥10.68 1.58 USD | CN¥11.19 1.65 USD | CN¥1.95B 287.79M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Zhejiang Linuo Flow Control Technology Co.,Ltd
300838.SZ
CN
|
CN¥14.13 2.08 USD |
-1.26
|
CN¥1.95B 287.66M USD | CN¥4.97M 733.26K USD | CN¥13.65 2.01 USD | CN¥14.40 2.12 USD | CN¥1.95B 287.66M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.28 0.34 USD |
+0.88
|
CN¥1.94B 286.24M USD | CN¥20.62M 3.04M USD | CN¥2.16 0.32 USD | CN¥2.28 0.34 USD | CN¥1.94B 286.24M USD | 38.00 | CN¥0.06 0.008 USD | ||
|
Shenwu Energy Saving Co., Ltd.
000820.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥1.94B 286.19M USD | CN¥4.31M 636.32K USD | CN¥2.96 0.44 USD | CN¥3.11 0.46 USD | CN¥1.94B 286.19M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.
300462.SZ
CN
|
CN¥10.70 1.58 USD |
-3.95
|
CN¥1.94B 286.1M USD | CN¥2.36M 348.9K USD | CN¥10.49 1.55 USD | CN¥11.10 1.64 USD | CN¥1.94B 286.1M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Air Asia Co., Ltd.
2630.TW
TW
|
NT$42.90 1.36 USD |
+7.52
|
NT$8.98B 285.5M USD | NT$2.68M 85.14K USD | NT$40.95 1.3 USD | NT$43.05 1.37 USD | NT$8.98B 285.5M USD | 42.89 | NT$1.00 0.03 USD | ||
|
Ningbo GQY Video & Telecom Joint-Stock Co., Ltd.
300076.SZ
CN
|
CN¥4.56 0.67 USD |
-3.59
|
CN¥1.93B 285.27M USD | CN¥10.74M 1.58M USD | CN¥4.40 0.65 USD | CN¥4.73 0.7 USD | CN¥1.93B 285.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.65 1.28 USD |
-3.14
|
CN¥1.93B 284.51M USD | CN¥14.54M 2.15M USD | CN¥8.52 1.26 USD | CN¥8.93 1.32 USD | CN¥1.93B 284.51M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Wheels Up Experience
UP
US
|
$7.84 — |
+1.42
|
$284.28M — | $138.95K — | $7.76 — | $8.21 — | $284.28M — | 0 | -$7.85 — | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.84 2.63 USD |
+2.76
|
CN¥1.93B 284.25M USD | CN¥6.62M 977.47K USD | CN¥16.74 2.47 USD | CN¥18.26 2.69 USD | CN¥1.93B 284.25M USD | 81.09 | CN¥0.22 0.03 USD | ||
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.82 2.04 USD |
+2.75
|
CN¥1.92B 284.01M USD | CN¥2.61M 385.11K USD | CN¥13.06 1.93 USD | CN¥13.87 2.05 USD | CN¥1.92B 284.01M USD | 21.59 | CN¥0.64 0.09 USD | ||
|
Shenzhen Maxonic Automation Control Co., Ltd.
300112.SZ
CN
|
CN¥6.63 0.98 USD |
+0.76
|
CN¥1.92B 283.91M USD | CN¥7.81M 1.15M USD | CN¥6.27 0.93 USD | CN¥6.67 0.98 USD | CN¥1.92B 283.91M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Ten Pao Group Holdings Limited
1979.HK
HK
|
HK$2.15 0.27 USD |
-5.87
|
HK$2.22B 283.26M USD | HK$1.10M 141.16K USD | HK$2.15 0.27 USD | HK$2.33 0.3 USD | HK$2.22B 283.26M USD | 5.81 | HK$0.37 0.05 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥22.04 3.25 USD |
+0.5
|
CN¥1.92B 282.92M USD | CN¥1.17M 172.06K USD | CN¥20.89 3.08 USD | CN¥22.08 3.26 USD | CN¥1.92B 282.92M USD | 0 | -CN¥1.40 -0.2 USD | ||
Architects Studio Japan Inc.
6085.T
JP
|
¥365 2.46 USD |
+13.35
|
¥42B 282.7M USD | ¥6M 38.47K USD | ¥324 2.19 USD | ¥382 2.58 USD | ¥42B 282.7M USD | 0 | -¥2 -0.01 USD | ||
|
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$138.00 4.38 USD |
+2.6
|
NT$8.88B 282.24M USD | NT$472.89K 15.03K USD | NT$135.50 4.31 USD | NT$140.50 4.46 USD | NT$8.88B 282.24M USD | 23.91 | NT$5.77 0.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||