Trang kết quả 31 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tbi Motion Technology Co., Ltd.
4540.TW
TW
|
NT$62.10 1.97 USD |
+1.47
|
NT$7.15B 227.29M USD | NT$2.17M 68.85K USD | NT$61.00 1.94 USD | NT$62.70 1.99 USD | NT$7.15B 227.29M USD | 0 | -NT$0.66 -0.02 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€10.95 12.64 USD |
+0.92
|
€196.04M 226.29M USD | €2.65K 3.05K USD | €0.00 0 USD | €0.00 0 USD | €196.04M 226.29M USD | 99.54 | €0.11 0.13 USD | ||
Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
KONTR.IS
TR
|
TRY 5.54 0.17 USD |
0
|
TRY 7.20B 226.17M USD | TRY 5.86M 183.92K USD | TRY 5.54 0.17 USD | TRY 5.54 0.17 USD | TRY 7.20B 226.17M USD | 0 | -TRY 0.88 -0.02 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.23 0.41 USD |
+1.25
|
HK$1.77B 226.11M USD | HK$2.70M 344.97K USD | HK$3.14 0.4 USD | HK$3.29 0.42 USD | HK$1.77B 226.11M USD | 0 | -HK$0.16 -0.02 USD | ||
|
China Nature Energy Technology Holdings Limited
1597.HK
HK
|
HK$7.03 0.9 USD |
-4.61
|
HK$1.76B 224.72M USD | HK$8.00K 1.02K USD | HK$7.03 0.9 USD | HK$7.37 0.94 USD | HK$1.76B 224.72M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Creative Sensor Inc.
8249.TW
TW
|
NT$52.20 1.66 USD |
+0.19
|
NT$7.05B 223.9M USD | NT$609.25K 19.36K USD | NT$51.90 1.65 USD | NT$52.60 1.67 USD | NT$7.05B 223.9M USD | 13.11 | NT$3.98 0.13 USD | ||
Shanghai Supezet Engineering Technology Corp., Ltd.
688121.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥1.51B 223.36M USD | CN¥44.73M 6.6M USD | CN¥6.18 0.91 USD | CN¥6.63 0.98 USD | CN¥1.51B 223.36M USD | 36.00 | CN¥0.18 0.03 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$48.65 1.55 USD |
-0.1
|
NT$7.02B 222.99M USD | NT$895.92K 28.47K USD | NT$48.10 1.53 USD | NT$49.15 1.56 USD | NT$7.02B 222.99M USD | 0 | -NT$5.61 -0.1 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.53 USD |
+1.27
|
A$336.51M 222.72M USD | A$629.04K 416.34K USD | A$0.78 0.52 USD | A$0.81 0.53 USD | A$336.51M 222.72M USD | 80.00 | A$0.01 0.006 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 18.37 0.58 USD |
0
|
TRY 7.08B 222.39M USD | TRY 30.25M 950.02K USD | TRY 17.05 0.54 USD | TRY 18.37 0.58 USD | TRY 7.08B 222.39M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.43 1.98 USD |
-0.15
|
CN¥1.50B 221.93M USD | CN¥2.50M 368.33K USD | CN¥12.77 1.88 USD | CN¥13.50 1.99 USD | CN¥1.50B 221.93M USD | 70.68 | CN¥0.19 0.03 USD | ||
Etteplan Oyj
ETTE.HE
FI
|
€7.60 8.77 USD |
0
|
€191.90M 221.52M USD | €247.00 285.12 USD | €7.60 8.77 USD | €7.60 8.77 USD | €191.90M 221.52M USD | 20.54 | €0.37 0.43 USD | ||
|
Anhui Huaqi Environmental Protection & Technology Co., Ltd.
300929.SZ
CN
|
CN¥11.35 1.67 USD |
+6.87
|
CN¥1.50B 221.28M USD | CN¥7.52M 1.11M USD | CN¥10.42 1.54 USD | CN¥11.49 1.7 USD | CN¥1.50B 221.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chen Full International Co., Ltd.
8383.TWO
TW
|
NT$61.70 1.96 USD |
+2.15
|
NT$6.96B 221.17M USD | NT$1.94M 61.57K USD | NT$60.90 1.94 USD | NT$62.80 2 USD | NT$6.96B 221.17M USD | 18.25 | NT$3.38 0.11 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.40 0.65 USD |
-1.35
|
CN¥1.50B 220.73M USD | CN¥5.59M 824.55K USD | CN¥4.24 0.63 USD | CN¥4.46 0.66 USD | CN¥1.50B 220.73M USD | 0 | -CN¥0.19 -0.02 USD | ||
Latécoère S.A.
LAT.PA
FR
|
€0.02 0.02 USD |
+1.35
|
€190.83M 220.29M USD | €170.54K 196.86K USD | €0.01 0.02 USD | €0.02 0.02 USD | €190.83M 220.29M USD | 0 | €0.00 0 USD | ||
Gencor Industries
GENC
US
|
$15.00 — |
+1.83
|
$219.87M — | $40.15K — | $14.62 — | $15.04 — | $219.87M — | 16.85 | $0.89 — | ||
|
Shang Gong Group Co., Ltd.
900924.SS
CN
|
$0.31 — |
+2.67
|
$219.66M — | $429.30K — | $0.30 — | $0.32 — | $219.66M — | 0 | -$0.02 — | ||
Ampco-Pittsburgh
AP
US
|
$10.80 — |
-0.74
|
$219.52M — | $101.32K — | $10.46 — | $11.05 — | $219.52M — | 0 | -$3.38 — | ||
|
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
688565.SS
CN
|
CN¥9.91 1.46 USD |
+0.41
|
CN¥1.48B 218.93M USD | CN¥3.61M 532.53K USD | CN¥9.37 1.38 USD | CN¥9.94 1.47 USD | CN¥1.48B 218.93M USD | 247.75 | CN¥0.04 0.005 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.02 6.95 USD |
+0.67
|
€188.66M 217.78M USD | €1.00K 1.15K USD | €6.02 6.95 USD | €6.02 6.95 USD | €188.66M 217.78M USD | 10.03 | €0.60 0.69 USD | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€3.22 3.72 USD |
-1.38
|
€186.93M 215.78M USD | €43.67K 50.4K USD | €3.10 3.58 USD | €3.24 3.74 USD | €186.93M 215.78M USD | 0 | -€0.44 -0.5 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.13 3.81 USD |
-1.91
|
CA$288.73M 214.25M USD | CA$27.36K 20.3K USD | CA$5.07 3.76 USD | CA$5.20 3.86 USD | CA$288.73M 214.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.67 0.25 USD |
-2.92
|
CN¥1.44B 212.89M USD | CN¥35.28M 5.2M USD | CN¥1.63 0.24 USD | CN¥1.70 0.25 USD | CN¥1.44B 212.89M USD | 0 | -CN¥0.01 -0.001 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€4.34 5.01 USD |
-1.36
|
€183.75M 212.1M USD | €12.60K 14.54K USD | €4.30 4.96 USD | €4.37 5.04 USD | €183.75M 212.1M USD | 16.07 | €0.27 0.31 USD | ||
Armac Locação, Logística e Serviços S.A.
ARML3.SA
BR
|
R$3.00 0.61 USD |
+1.69
|
R$1.04B 210.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 210.68M USD | 21.42 | R$0.14 0.03 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.84 1.01 USD |
+0.74
|
CN¥1.42B 209.98M USD | CN¥5.76M 849.18K USD | CN¥6.41 0.95 USD | CN¥6.85 1.01 USD | CN¥1.42B 209.98M USD | 0 | -CN¥2.16 -0.3 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.90 6.81 USD |
+1.72
|
€179.66M 207.38M USD | €22.50K 25.97K USD | €5.90 6.81 USD | €6.05 6.98 USD | €179.66M 207.38M USD | 14.75 | €0.40 0.46 USD | ||
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹203.39 2.46 USD |
+2.56
|
₹17.12B 207.07M USD | ₹529.28K 6.4K USD | ₹196.13 2.37 USD | ₹207.50 2.51 USD | ₹17.12B 207.07M USD | 21.82 | ₹9.32 0.11 USD | ||
GP Industries Limited
G20.SI
SG
|
SGD 0.58 0.43 USD |
-3.36
|
SGD 276.29M 207.07M USD | SGD 7.30K 5.47K USD | SGD 0.58 0.43 USD | SGD 0.59 0.44 USD | SGD 276.29M 207.07M USD | 9.58 | SGD 0.06 0.04 USD | ||
Rakon Limited
RAK.NZ
NZ
|
NZ$1.55 0.9 USD |
0
|
NZ$356.20M 206.53M USD | NZ$406.00 235.4 USD | NZ$1.55 0.9 USD | NZ$1.55 0.9 USD | NZ$356.20M 206.53M USD | 155.00 | NZ$0.01 0.005 USD | ||
|
Sif Holding N.V.
SIFG.AS
NL
|
€5.98 6.9 USD |
+0.34
|
€178.73M 206.32M USD | €17.74K 20.47K USD | €5.94 6.86 USD | €6.13 7.08 USD | €178.73M 206.32M USD | 0 | -€1.32 -1.5 USD | ||
|
Suzhou Harmontronics Automation Technology Co., Ltd
688022.SS
CN
|
CN¥7.93 1.17 USD |
+0.63
|
CN¥1.39B 205.79M USD | CN¥4.08M 602.45K USD | CN¥7.50 1.11 USD | CN¥7.98 1.18 USD | CN¥1.39B 205.79M USD | 72.09 | CN¥0.11 0.02 USD | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$5.24 — |
+5.01
|
$204.85M — | $3.20K — | $5.00 — | $5.20 — | $204.85M — | 0 | -$17.23 — | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.89 1.31 USD |
+2.18
|
CN¥1.39B 204.83M USD | CN¥2.45M 361.12K USD | CN¥8.55 1.26 USD | CN¥8.92 1.32 USD | CN¥1.39B 204.83M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China State Construction Development Holdings Limited
0830.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$1.60B 204.68M USD | HK$502.00K 64.19K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$1.60B 204.68M USD | 6.45 | HK$0.11 0.01 USD | ||
|
EVI Industries
EVI
US
|
$15.90 — |
+0.89
|
$204.62M — | $41.67K — | $15.60 — | $16.71 — | $204.62M — | 35.33 | $0.45 — | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.22 0.77 USD |
-0.76
|
CN¥1.38B 204.27M USD | CN¥4.14M 610.31K USD | CN¥5.00 0.74 USD | CN¥5.28 0.78 USD | CN¥1.38B 204.27M USD | 0 | -CN¥0.37 -0.05 USD | ||
Asian Granito India Limited
ASIANTILES.NS
IN
|
₹56.90 0.69 USD |
-3.87
|
₹16.87B 204.09M USD | ₹1.28M 15.54K USD | ₹56.69 0.69 USD | ₹59.58 0.72 USD | ₹16.87B 204.09M USD | 81.28 | ₹0.70 0.008 USD | ||
|
TrueBlue
TBI
US
|
$6.70 — |
-1.03
|
$203.71M — | $284.96K — | $6.66 — | $6.94 — | $203.71M — | 0 | -$1.79 — | ||
|
Priner Serviços Industriais S.A.
PRNR3.SA
BR
|
R$17.50 3.55 USD |
+0.63
|
R$995.29M 201.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$995.29M 201.73M USD | 25.36 | R$0.69 0.14 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.99 0.74 USD |
+2.25
|
CN¥1.36B 201.03M USD | CN¥15.03M 2.22M USD | CN¥4.60 0.68 USD | CN¥5.03 0.74 USD | CN¥1.36B 201.03M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹110.30 1.33 USD |
+5.06
|
₹16.60B 200.86M USD | ₹985.18K 11.92K USD | ₹104.50 1.26 USD | ₹111.70 1.35 USD | ₹16.60B 200.86M USD | 54.87 | ₹2.01 0.02 USD | ||
GrafTech
EAF
US
|
$7.71 — |
+0.92
|
$200.83M — | $200.47K — | $7.50 — | $8.17 — | $200.83M — | 0 | -$8.59 — | ||
|
Leoch International Technology Limited
0842.HK
HK
|
HK$1.09 0.14 USD |
-2.68
|
HK$1.57B 200.27M USD | HK$366.00K 46.8K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.57B 200.27M USD | 0 | -HK$0.22 -0.02 USD | ||
|
EVA Precision Industrial Holdings Limited
0838.HK
HK
|
HK$0.90 0.12 USD |
-4.26
|
HK$1.56B 199.13M USD | HK$2.54M 325.03K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$1.56B 199.13M USD | 6.42 | HK$0.14 0.02 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$68.80 2.19 USD |
-1.43
|
NT$6.21B 197.22M USD | NT$5.44M 172.99K USD | NT$68.00 2.16 USD | NT$74.80 2.38 USD | NT$6.21B 197.22M USD | 34.22 | NT$2.01 0.06 USD | ||
|
Smart Globe Holdings Limited
1481.HK
HK
|
HK$1.51 0.19 USD |
-4.43
|
HK$1.54B 196.93M USD | HK$190.00K 24.29K USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$1.54B 196.93M USD | 151.00 | HK$0.01 0.001 USD | ||
Mulpha International Bhd
3905.KL
MY
|
MYR 3.02 0.64 USD |
0
|
MYR 924.66M 196.61M USD | MYR 200.00 42.53 USD | MYR 3.00 0.64 USD | MYR 3.02 0.64 USD | MYR 924.66M 196.61M USD | 2.23 | MYR 1.35 0.29 USD | ||
|
Seven Elements Investment Holdings Limited
1660.HK
HK
|
HK$0.25 0.03 USD |
-4.62
|
HK$1.54B 196.44M USD | HK$584.00K 74.67K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.54B 196.44M USD | 0 | HK$0.00 0 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.95 0.63 USD |
+2.15
|
A$296.58M 196.3M USD | A$894.16K 591.8K USD | A$0.94 0.62 USD | A$1.01 0.67 USD | A$296.58M 196.3M USD | 13.57 | A$0.07 0.05 USD | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.70 0.59 USD |
-0.53
|
NT$6.18B 196.28M USD | NT$2.45M 77.8K USD | NT$18.70 0.59 USD | NT$18.85 0.6 USD | NT$6.18B 196.28M USD | 10.16 | NT$1.84 0.06 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.63 0.47 USD |
+2.44
|
SGD 260.21M 195.01M USD | SGD 70.80K 53.06K USD | SGD 0.60 0.45 USD | SGD 0.63 0.47 USD | SGD 260.21M 195.01M USD | 63.00 | SGD 0.01 0.007 USD | ||
|
Momentus
MNTS
US
|
$10.35 — |
+2.88
|
$194.95M — | $4.37M — | $9.46 — | $10.80 — | $194.95M — | 0 | -$21.76 — | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.44 0.31 USD |
+0.7
|
MYR 916.31M 194.84M USD | MYR 473.70K 100.72K USD | MYR 1.43 0.3 USD | MYR 1.46 0.31 USD | MYR 916.31M 194.84M USD | 3.27 | MYR 0.44 0.09 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
H-Power plc
QC8.F
DE
|
€0.15 0.17 USD |
0
|
€168.20M 194.16M USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.15 0.17 USD | €168.20M 194.16M USD | 0 | -€0.02 -0.02 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.21 0.18 USD |
-1.63
|
CN¥1.31B 194M USD | CN¥25.30M 3.73M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥1.31B 194M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Eastern Media International Corporation
2614.TW
TW
|
NT$18.65 0.59 USD |
-1.06
|
NT$6.10B 193.94M USD | NT$715.87K 22.75K USD | NT$18.60 0.59 USD | NT$19.00 0.6 USD | NT$6.10B 193.94M USD | 9.37 | NT$1.99 0.06 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
900946.SS
CN
|
$0.18 — |
0
|
$193.42M — | $280.50K — | $0.18 — | $0.18 — | $193.42M — | 0 | $0.00 — | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.00 26.55 USD |
+2.68
|
€167.46M 193.31M USD | €25.45K 29.38K USD | €22.50 25.97 USD | €23.40 27.01 USD | €167.46M 193.31M USD | 33.82 | €0.68 0.78 USD | ||
|
RF Industries
RFIL
US
|
$17.81 — |
+5.63
|
$193.26M — | $275.64K — | $16.60 — | $17.81 — | $193.26M — | 137.00 | $0.13 — | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.35 0.88 USD |
+1.4
|
R$951.34M 192.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$951.34M 192.82M USD | 72.50 | R$0.06 0.01 USD | ||
Jibannet Holdings Co., Ltd.
6072.T
JP
|
¥1,273 8.59 USD |
+12.16
|
¥29B 192.75M USD | ¥2M 10.9K USD | ¥1,151 7.77 USD | ¥1,292 8.72 USD | ¥29B 192.75M USD | 143.84 | ¥9 0.06 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$89.90 2.86 USD |
+1.35
|
NT$6.02B 191.37M USD | NT$715.28K 22.73K USD | NT$88.30 2.81 USD | NT$91.20 2.9 USD | NT$6.02B 191.37M USD | 45.63 | NT$1.97 0.06 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.77 0.16 USD |
+0.66
|
MYR 899.60M 191.28M USD | MYR 44.10K 9.38K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 899.60M 191.28M USD | 4.78 | MYR 0.16 0.03 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.67 1.21 USD |
-0.35
|
MYR 893.92M 190.07M USD | MYR 7.90K 1.68K USD | MYR 5.65 1.2 USD | MYR 5.70 1.21 USD | MYR 893.92M 190.07M USD | 5.66 | MYR 1.00 0.21 USD | ||
|
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.61 0.33 USD |
-4.03
|
HK$1.47B 188.21M USD | HK$3.64M 464.91K USD | HK$2.52 0.32 USD | HK$2.71 0.35 USD | HK$1.47B 188.21M USD | 65.25 | HK$0.04 0.005 USD | ||
|
RCM
RCMT
US
|
$26.38 — |
+2.21
|
$186.97M — | $97.44K — | $25.61 — | $26.80 — | $186.97M — | 12.44 | $2.12 — | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$1.46B 186.45M USD | HK$128.00K 16.37K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.46B 186.45M USD | 5.85 | HK$0.07 0.008 USD | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.36 0.11 USD |
0
|
TRY 5.92B 185.92M USD | TRY 15.43M 484.5K USD | TRY 3.27 0.1 USD | TRY 3.38 0.11 USD | TRY 5.92B 185.92M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.25 1.69 USD |
-2.17
|
SGD 246.70M 184.89M USD | SGD 2.60K 1.95K USD | SGD 2.24 1.68 USD | SGD 2.25 1.69 USD | SGD 246.70M 184.89M USD | 8.65 | SGD 0.26 0.19 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹58.08 0.7 USD |
-0.41
|
₹15.25B 184.45M USD | ₹266.06K 3.22K USD | ₹57.61 0.7 USD | ₹59.45 0.72 USD | ₹15.25B 184.45M USD | 40.61 | ₹1.43 0.02 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€6.01 6.94 USD |
-0.33
|
€159.75M 184.4M USD | €187.11K 215.98K USD | €6.01 6.94 USD | €6.27 7.24 USD | €159.75M 184.4M USD | 0 | -€0.84 -0.9 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.80 0.47 USD |
-0.67
|
NT$5.76B 183.07M USD | NT$1.67M 52.98K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$5.76B 183.07M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$1.06 0.14 USD |
-0.93
|
HK$1.43B 182.79M USD | HK$145.00K 18.54K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$1.43B 182.79M USD | 2.40 | HK$0.44 0.06 USD | ||
|
Espey Mfg. & Electronics
ESP
US
|
$60.97 — |
+2.66
|
$182.66M — | $19.79K — | $59.70 — | $62.36 — | $182.66M — | 16.00 | $3.81 — | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.74 0.22 USD |
-0.57
|
HK$1.42B 181.99M USD | HK$115.00K 14.7K USD | HK$1.74 0.22 USD | HK$1.78 0.23 USD | HK$1.42B 181.99M USD | 29.00 | HK$0.06 0.007 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.68 0.08 USD |
0
|
TRY 5.77B 181.23M USD | TRY 61.80M 1.94M USD | TRY 2.66 0.08 USD | TRY 2.71 0.09 USD | TRY 5.77B 181.23M USD | 16.75 | TRY 0.16 0.005 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 852.14M 181.19M USD | MYR 3.36M 714.4K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 852.14M 181.19M USD | 39.00 | MYR 0.01 0.002 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$39.65 1.26 USD |
+4.62
|
NT$5.70B 181.17M USD | NT$2.95M 93.78K USD | NT$38.00 1.21 USD | NT$39.70 1.26 USD | NT$5.70B 181.17M USD | 76.25 | NT$0.52 0.02 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 241.64M 181.1M USD | SGD 22.50K 16.86K USD | SGD 0.53 0.39 USD | SGD 0.53 0.4 USD | SGD 241.64M 181.1M USD | 13.12 | SGD 0.04 0.03 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 9.80 12.29 USD |
+1.45
|
CHF 144.27M 180.94M USD | CHF 1.17K 1.47K USD | CHF 9.60 12.04 USD | CHF 10.00 12.54 USD | CHF 144.27M 180.94M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.72 0.25 USD |
+1.18
|
CN¥1.23B 180.9M USD | CN¥19.50M 2.88M USD | CN¥1.64 0.24 USD | CN¥1.79 0.26 USD | CN¥1.23B 180.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
SEACOR Marine
SMHI
US
|
$6.68 — |
-4.16
|
$180.78M — | $129.17K — | $6.65 — | $7.00 — | $180.78M — | 0 | -$1.11 — | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.50 0.15 USD |
+1.05
|
₹14.92B 180.52M USD | ₹277.42K 3.36K USD | ₹12.37 0.15 USD | ₹12.60 0.15 USD | ₹14.92B 180.52M USD | 27.77 | ₹0.45 0.005 USD | ||
|
Tecogen
TGEN
US
|
$6.03 — |
+4.33
|
$180.41M — | $144.78K — | $5.86 — | $6.17 — | $180.41M — | 0 | -$0.34 — | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹12.49 0.15 USD |
+0.97
|
₹14.91B 180.37M USD | ₹2.46M 29.73K USD | ₹12.41 0.15 USD | ₹12.59 0.15 USD | ₹14.91B 180.37M USD | 26.57 | ₹0.47 0.005 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.78 0.16 USD |
-1.27
|
MYR 847.39M 180.18M USD | MYR 1.20M 254.58K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 847.39M 180.18M USD | 25.83 | MYR 0.03 0.006 USD | ||
Saudi Arabian Refineries Company
2030.SR
SR
|
SAR 44.98 12 USD |
+0.36
|
SAR 674.70M 179.99M USD | SAR 39.52K 10.54K USD | SAR 44.70 11.92 USD | SAR 45.30 12.08 USD | SAR 674.70M 179.99M USD | 0 | -SAR 3.77 -1.005 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 1.03 0.77 USD |
-0.96
|
SGD 238.79M 178.96M USD | SGD 7.70K 5.77K USD | SGD 1.03 0.77 USD | SGD 1.04 0.78 USD | SGD 238.79M 178.96M USD | 11.44 | SGD 0.09 0.07 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$60.20 1.91 USD |
-1.31
|
NT$5.63B 178.92M USD | NT$1.74M 55.22K USD | NT$59.70 1.9 USD | NT$62.60 1.99 USD | NT$5.63B 178.92M USD | 14.23 | NT$4.23 0.13 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$51.30 1.63 USD |
+1.38
|
NT$5.62B 178.62M USD | NT$720.34K 22.89K USD | NT$50.60 1.61 USD | NT$52.30 1.66 USD | NT$5.62B 178.62M USD | 12.21 | NT$4.20 0.13 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.30 0.17 USD |
0
|
HK$1.40B 178.5M USD | HK$226.85K 29.01K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$1.40B 178.5M USD | 0 | -HK$0.56 -0.07 USD | ||
|
FreightCar America
RAIL
US
|
$9.32 — |
+1.08
|
$178.36M — | $255.12K — | $9.21 — | $9.62 — | $178.36M — | 12.94 | $0.72 — | ||
|
Taylor Devices
TAYD
US
|
$55.23 — |
+3.06
|
$177.79M — | $23.94K — | $53.65 — | $55.23 — | $177.79M — | 17.53 | $3.15 — | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$1.97 0.25 USD |
-0.51
|
HK$1.39B 177.76M USD | HK$761.20K 97.33K USD | HK$1.91 0.24 USD | HK$1.98 0.25 USD | HK$1.39B 177.76M USD | 15.15 | HK$0.13 0.02 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.40 2.76 USD |
0
|
€153.63M 177.34M USD | €2.51K 2.9K USD | €2.36 2.72 USD | €2.56 2.95 USD | €153.63M 177.34M USD | 0 | -€15.52 -17.9 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 9.41 2.39 USD |
-0.32
|
PLN 696.69M 177.08M USD | PLN 48.89K 12.43K USD | PLN 9.40 2.39 USD | PLN 9.51 2.42 USD | PLN 696.69M 177.08M USD | 8.25 | PLN 1.14 0.29 USD | ||
|
HireQuest
HQI
US
|
$12.60 — |
-3.23
|
$175.65M — | $29.43K — | $11.91 — | $13.15 — | $175.65M — | 26.80 | $0.47 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||