Trang kết quả 31 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gesco SE GSC1.DE | €14.60 15.96 USD |
+1.04
|
€158.20M 172.94M USD | €864.00 944.47 USD | €14.35 15.69 USD | €14.80 16.18 USD | €158.20M 172.94M USD | 21.79 | €0.67 0.73 USD | |
| Gatekeeper Systems GKPRF | $1.66 — |
-1.19
|
$172.41M — | $81.42K — | $1.63 — | $1.73 — | $172.41M — | 0 | -$0.01 — | |
| Kinergy Advancement Berhad 0193.KL | MYR 0.37 0.08 USD |
-1.33
|
MYR 808.44M 171.9M USD | MYR 10.00K 2.13K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 808.44M 171.9M USD | 37.00 | MYR 0.01 0.002 USD | |
| Fleetwood Limited FWD.AX | A$2.77 1.83 USD |
-1.42
|
A$256.45M 169.73M USD | A$89.81K 59.44K USD | A$2.75 1.82 USD | A$2.82 1.87 USD | A$256.45M 169.73M USD | 18.46 | A$0.15 0.1 USD | |
| Mercuries Data Systems Ltd. 2427.TW | NT$27.05 0.86 USD |
+2.08
|
NT$5.34B 169.58M USD | NT$389.27K 12.37K USD | NT$26.65 0.85 USD | NT$27.10 0.86 USD | NT$5.34B 169.58M USD | 20.03 | NT$1.35 0.04 USD | |
| FERRO S.A. FRO.WA | PLN 31.20 7.93 USD |
+0.97
|
PLN 667.02M 169.54M USD | PLN 10.25K 2.61K USD | PLN 30.60 7.78 USD | PLN 31.20 7.93 USD | PLN 667.02M 169.54M USD | 9.54 | PLN 3.27 0.83 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.05 1.07 USD |
0
|
MYR 796.17M 169.29M USD | MYR 2.00K 425.26 USD | MYR 5.05 1.07 USD | MYR 5.05 1.07 USD | MYR 796.17M 169.29M USD | 6.23 | MYR 0.81 0.17 USD | |
| HAO TIAN INTL 1341.HK | HK$0.12 0.02 USD |
-0.81
|
HK$1.32B 169.19M USD | HK$196.16M 25.08M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.32B 169.19M USD | 0 | -HK$0.02 -0.002 USD | |
| FreightCar America RAIL | $8.84 — |
-6.75
|
$169.09M — | $247.41K — | $8.78 — | $9.60 — | $169.09M — | 0 | -$0.92 — | |
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.08 0.06 USD |
-1.23
|
SGD 225.45M 168.97M USD | SGD 51.70K 38.75K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 225.45M 168.97M USD | 0 | SGD 0.00 0 USD | |
| KSH Holdings Limited ER0.SI | SGD 0.40 0.3 USD |
-1.25
|
SGD 225.05M 168.66M USD | SGD 169.30K 126.88K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 225.05M 168.66M USD | 0 | -SGD 0.01 -0.007 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | NT$29.05 0.92 USD |
+2.65
|
NT$5.27B 167.51M USD | NT$168.69K 5.36K USD | NT$28.00 0.89 USD | NT$29.05 0.92 USD | NT$5.27B 167.51M USD | 0 | -NT$0.24 -0.007 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.44 0.33 USD |
0
|
SGD 222.54M 166.79M USD | SGD 1.80K 1.35K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 222.54M 166.79M USD | 10.87 | SGD 0.04 0.03 USD | |
| NeoVolta NEOV | $4.79 — |
+14.05
|
$166.37M — | $612.06K — | $4.26 — | $4.86 — | $166.37M — | 0 | -$0.15 — | |
| Hafary Holdings Limited 5VS.SI | SGD 0.52 0.39 USD |
-0.96
|
SGD 221.73M 166.18M USD | SGD 400.00 299.78 USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 221.73M 166.18M USD | 7.35 | SGD 0.07 0.05 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 66.15 2.08 USD |
-3.15
|
TRY 5.29B 166.14M USD | TRY 1.27M 39.9K USD | TRY 65.25 2.05 USD | TRY 69.60 2.19 USD | TRY 5.29B 166.14M USD | 8.42 | TRY 7.85 0.25 USD | |
| S-Tech Corp. 1584.TWO | NT$22.75 0.72 USD |
0
|
NT$5.22B 165.78M USD | NT$169.68K 5.39K USD | NT$22.70 0.72 USD | NT$22.90 0.73 USD | NT$5.22B 165.78M USD | 455.00 | NT$0.05 0.001 USD | |
| Amaero Ltd 3DA.AX | A$0.27 0.18 USD |
-4.64
|
A$249.16M 164.91M USD | A$231.37K 153.14K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$249.16M 164.91M USD | 0 | -A$0.04 -0.02 USD | |
| AirAsia X Berhad 5238.KL | MYR 1.73 0.37 USD |
0
|
MYR 773.44M 164.46M USD | MYR 46.50K 9.89K USD | MYR 1.70 0.36 USD | MYR 1.74 0.37 USD | MYR 773.44M 164.46M USD | 3.76 | MYR 0.46 0.1 USD | |
| Darb Saudi Investment Company 4130.SR | SAR 2.62 0.7 USD |
-1.13
|
SAR 615.10M 164.09M USD | SAR 1.52M 404.27K USD | SAR 2.60 0.69 USD | SAR 2.66 0.71 USD | SAR 615.10M 164.09M USD | 52.39 | SAR 0.05 0.01 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.41 1.45 USD |
-1.42
|
CN¥1.18B 163.92M USD | CN¥544.30K 75.68K USD | CN¥10.37 1.44 USD | CN¥10.67 1.48 USD | CN¥1.18B 163.92M USD | 0 | -CN¥3.36 -0.4 USD | |
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 118.50K 25.2K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | |
| Analogue Holdings Limited 1977.HK | HK$0.91 0.12 USD |
-1.09
|
HK$1.27B 162.9M USD | HK$24.50K 3.13K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$1.27B 162.9M USD | 9.09 | HK$0.10 0.01 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$46.60 1.48 USD |
+1.41
|
NT$5.06B 160.65M USD | NT$148.99K 4.73K USD | NT$45.40 1.44 USD | NT$46.65 1.48 USD | NT$5.06B 160.65M USD | 332.85 | NT$0.14 0.004 USD | |
| Feintool International Holding AG FTON.SW | CHF 9.44 10.74 USD |
+0.85
|
CHF 141.09M 160.53M USD | CHF 1.60K 1.82K USD | CHF 9.40 10.7 USD | CHF 9.58 10.9 USD | CHF 141.09M 160.53M USD | 0 | -CHF 3.16 -3.5 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | NT$21.80 0.69 USD |
-0.23
|
NT$5.04B 160.11M USD | NT$20.15K 640.34 USD | NT$21.80 0.69 USD | NT$21.85 0.69 USD | NT$5.04B 160.11M USD | 25.34 | NT$0.86 0.03 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.90 0.25 USD |
+1.14
|
THB 5.67B 159.64M USD | THB 93.25K 2.62K USD | THB 8.75 0.25 USD | THB 9.00 0.25 USD | THB 5.67B 159.64M USD | 46.84 | THB 0.19 0.005 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | HK$1.07 0.14 USD |
+0.94
|
HK$1.25B 159.64M USD | HK$140.00K 17.9K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$1.25B 159.64M USD | 0 | -HK$0.11 -0.01 USD | |
| Officina Stellare S.p.A. OS.MI | €22.20 24.27 USD |
-3.48
|
€145.89M 159.47M USD | €13.00K 14.21K USD | €22.00 24.05 USD | €22.80 24.92 USD | €145.89M 159.47M USD | 555.00 | €0.04 0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$25.95 0.82 USD |
+6.57
|
NT$5.02B 159.38M USD | NT$11.20M 356.03K USD | NT$24.35 0.77 USD | NT$26.05 0.83 USD | NT$5.02B 159.38M USD | 0 | -NT$0.23 -0.007 USD | |
| Talenom Oyj TNOM.HE | €3.13 3.42 USD |
+1.13
|
€145.34M 158.87M USD | €34.50K 37.71K USD | €3.09 3.38 USD | €3.15 3.44 USD | €145.34M 158.87M USD | 24.03 | €0.13 0.14 USD | |
| Butler National BUKS | $2.46 — |
+2.5
|
$158.55M — | $12.10K — | $2.40 — | $2.53 — | $158.55M — | 11.18 | $0.22 — | |
| Steve Leung Design Group Limited 2262.HK | HK$1.08 0.14 USD |
+0.93
|
HK$1.23B 157.62M USD | HK$30.00K 3.84K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$1.23B 157.62M USD | 108.00 | HK$0.01 0.001 USD | |
| Taylor Devices TAYD | $50.05 — |
+4.27
|
$157.53M — | $4.38K — | $48.54 — | $50.51 — | $157.53M — | 18.40 | $2.72 — | |
| Innovative Aerosystems ISSC | $8.93 — |
+1.13
|
$157.50M — | $146.37K — | $8.70 — | $8.98 — | $157.50M — | 13.53 | $0.66 — | |
| CON AERO TECH 0232.HK | HK$0.13 0.02 USD |
0
|
HK$1.23B 157.02M USD | HK$1.22M 155.99K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.23B 157.02M USD | 13.19 | HK$0.01 0.001 USD | |
| TrueBlue TBI | $5.24 — |
+7.6
|
$156.88M — | $153.66K — | $4.85 — | $5.32 — | $156.88M — | 0 | -$0.97 — | |
| ADF Group Inc. DRX.TO | CA$7.52 5.58 USD |
+4.59
|
CA$211.34M 156.82M USD | CA$60.50K 44.9K USD | CA$7.26 5.39 USD | CA$7.65 5.68 USD | CA$211.34M 156.82M USD | 6.26 | CA$1.20 0.89 USD | |
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$33.55 1.07 USD |
+0.45
|
NT$4.94B 156.82M USD | NT$147.27K 4.68K USD | NT$33.05 1.05 USD | NT$34.45 1.09 USD | NT$4.94B 156.82M USD | 0 | -NT$3.02 -0.09 USD | |
| Alta Equipment ALTG | $4.82 — |
-3.79
|
$155.37M — | $281.12K — | $4.81 — | $5.18 — | $155.37M — | 0 | -$2.50 — | |
| Rieter Holding AG RIEN.SW | CHF 3.23 3.67 USD |
+3.7
|
CHF 136.44M 155.24M USD | CHF 655.97K 746.36K USD | CHF 3.11 3.54 USD | CHF 3.31 3.77 USD | CHF 136.44M 155.24M USD | 0 | -CHF 0.29 -0.3 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.73 0.09 USD |
+1.39
|
HK$1.21B 154.94M USD | HK$52.00K 6.65K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.21B 154.94M USD | 6.63 | HK$0.11 0.01 USD | |
| UEM Edgenta Berhad 1368.KL | MYR 0.87 0.18 USD |
-0.57
|
MYR 723.51M 153.84M USD | MYR 300.00 63.79 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 723.51M 153.84M USD | 29.00 | MYR 0.03 0.006 USD | |
| Scott Technology Limited SCT.NZ | NZ$2.99 1.85 USD |
+4.91
|
NZ$248.70M 153.47M USD | NZ$21.83K 13.47K USD | NZ$2.85 1.76 USD | NZ$2.99 1.85 USD | NZ$248.70M 153.47M USD | 17.58 | NZ$0.17 0.1 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 5.80 0.18 USD |
+9.85
|
TRY 4.84B 151.99M USD | TRY 81.71M 2.57M USD | TRY 5.11 0.16 USD | TRY 5.80 0.18 USD | TRY 4.84B 151.99M USD | 0 | -TRY 0.70 -0.02 USD | |
| Samaiden Group Berhad 0223.KL | MYR 1.43 0.3 USD |
0
|
MYR 713.22M 151.65M USD | MYR 20.50K 4.36K USD | MYR 1.42 0.3 USD | MYR 1.43 0.3 USD | MYR 713.22M 151.65M USD | 35.75 | MYR 0.04 0.008 USD | |
| Resources Connection RGP | $4.54 — |
+4.61
|
$151.59M — | $319.09K — | $4.34 — | $4.58 — | $151.59M — | 0 | -$5.70 — | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.64 0.08 USD |
0
|
HK$1.19B 151.56M USD | HK$108.00K 13.81K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$1.19B 151.56M USD | 8.00 | HK$0.08 0.01 USD | |
| Fasadgruppen Group AB (publ) FG.ST | SEK 24.50 2.39 USD |
-3.35
|
SEK 1.55B 151.52M USD | SEK 602.92K 58.85K USD | SEK 23.85 2.33 USD | SEK 26.80 2.62 USD | SEK 1.55B 151.52M USD | 0 | -SEK 0.07 -0.006 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.29 0.04 USD |
+3.57
|
HK$1.18B 150.65M USD | HK$72.00K 9.21K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.18B 150.65M USD | 29.00 | HK$0.01 0.001 USD | |
| LUNG KEE 0255.HK | HK$1.86 0.24 USD |
0
|
HK$1.18B 150.4M USD | HK$12.00K 1.53K USD | HK$1.86 0.24 USD | HK$1.86 0.24 USD | HK$1.18B 150.4M USD | 186.00 | HK$0.01 0.001 USD | |
| Romi S.A. ROMI3.SA | R$7.93 1.61 USD |
-0.75
|
R$738.84M 149.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$738.84M 149.75M USD | 7.69 | R$1.03 0.21 USD | |
| UNITY GP HLDGS 1539.HK | HK$0.34 0.04 USD |
0
|
HK$1.17B 149.73M USD | HK$50.00K 6.39K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.17B 149.73M USD | 34.00 | HK$0.01 0.001 USD | |
| First Steamship Co., Ltd. 2601.TW | NT$5.70 0.18 USD |
+0.89
|
NT$4.70B 149.38M USD | NT$92.14K 2.93K USD | NT$5.62 0.18 USD | NT$5.70 0.18 USD | NT$4.70B 149.38M USD | 0 | -NT$0.52 -0.01 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
0
|
SGD 199.10M 149.22M USD | SGD 751.50K 563.22K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 199.10M 149.22M USD | 0 | SGD 0.00 0 USD | |
| Forrester Research FORR | $7.80 — |
+2.77
|
$148.85M — | $77.64K — | $7.57 — | $7.87 — | $148.85M — | 0 | -$4.47 — | |
| CHEN HSONG HOLD 0057.HK | HK$1.84 0.24 USD |
+1.1
|
HK$1.16B 148.34M USD | HK$154.00K 19.69K USD | HK$1.82 0.23 USD | HK$1.87 0.24 USD | HK$1.16B 148.34M USD | 7.66 | HK$0.24 0.03 USD | |
| KWOON CHUNG BUS 0306.HK | HK$2.43 0.31 USD |
-1.22
|
HK$1.16B 148.14M USD | HK$50.00 6.39 USD | HK$2.36 0.3 USD | HK$2.43 0.31 USD | HK$1.16B 148.14M USD | 9.00 | HK$0.27 0.03 USD | |
| Capital Environment Holdings Limited 3989.HK | HK$0.08 0.01 USD |
+1.25
|
HK$1.16B 148.05M USD | HK$9.67M 1.24M USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.16B 148.05M USD | 4.04 | HK$0.02 0.002 USD | |
| Intelligent Monitoring Group Limited IMB.AX | A$0.60 0.39 USD |
0
|
A$223.40M 147.86M USD | A$253.99K 168.1K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$223.40M 147.86M USD | 0 | -A$0.07 -0.04 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.86 0.37 USD |
+0.35
|
HK$1.16B 147.74M USD | HK$15.10K 1.69K USD | HK$2.84 0.36 USD | HK$2.87 0.37 USD | HK$1.16B 147.74M USD | 0 | -HK$0.25 -0.03 USD | |
| Lindsay Australia Limited LAU.AX | A$0.61 0.41 USD |
+2
|
A$223.11M 147.67M USD | A$112.57K 74.51K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$223.11M 147.67M USD | 10.19 | A$0.06 0.04 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | NT$86.10 2.74 USD |
+1.18
|
NT$4.62B 146.88M USD | NT$188.06K 5.98K USD | NT$85.20 2.71 USD | NT$88.80 2.82 USD | NT$4.62B 146.88M USD | 10.96 | NT$7.85 0.25 USD | |
| Yuanda China Holdings Limited 2789.HK | HK$0.19 0.02 USD |
0
|
HK$1.15B 146.86M USD | HK$208.00K 26.6K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.15B 146.86M USD | 0 | -HK$0.03 -0.003 USD | |
| ACCEL GROUP 1283.HK | HK$1.39 0.18 USD |
+0.72
|
HK$1.14B 145.35M USD | HK$65.00K 8.31K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$1.14B 145.35M USD | 23.16 | HK$0.06 0.007 USD | |
| Basso Industry Corp. 1527.TW | NT$33.00 1.05 USD |
+0.92
|
NT$4.57B 145.3M USD | NT$26.07K 828.48 USD | NT$32.65 1.04 USD | NT$33.00 1.05 USD | NT$4.57B 145.3M USD | 23.07 | NT$1.43 0.05 USD | |
| RCM RCMT | $19.60 — |
-1.75
|
$145.25M — | $15.39K — | $19.57 — | $20.06 — | $145.25M — | 11.46 | $1.71 — | |
| SBC Exports Limited SBC.NS | ₹25.12 0.3 USD |
-0.99
|
₹11.96B 144.72M USD | ₹18.03M 218.19K USD | ₹25.01 0.3 USD | ₹25.50 0.31 USD | ₹11.96B 144.72M USD | 139.55 | ₹0.18 0.002 USD | |
| SBC Exports Limited SBC.BO | ₹25.09 0.3 USD |
-0.59
|
₹11.95B 144.55M USD | ₹1.18M 14.22K USD | ₹25.00 0.3 USD | ₹25.59 0.31 USD | ₹11.95B 144.55M USD | 139.38 | ₹0.18 0.002 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.42 0.46 USD |
+3.08
|
€131.49M 143.73M USD | €35.00K 38.26K USD | €0.00 0 USD | €0.00 0 USD | €131.49M 143.73M USD | 5.98 | €0.07 0.08 USD | |
| ManpowerGroup Greater China Limited 2180.HK | HK$5.40 0.69 USD |
-0.74
|
HK$1.12B 143.27M USD | HK$94.50K 12.08K USD | HK$5.30 0.68 USD | HK$5.44 0.7 USD | HK$1.12B 143.27M USD | 7.39 | HK$0.73 0.09 USD | |
| Chen Full International Co., Ltd. 8383.TWO | NT$39.80 1.26 USD |
+1.4
|
NT$4.49B 142.66M USD | NT$119.71K 3.8K USD | NT$39.20 1.25 USD | NT$40.00 1.27 USD | NT$4.49B 142.66M USD | 14.11 | NT$2.82 0.09 USD | |
| Kumpulan Fima Berhad 6491.KL | MYR 2.39 0.51 USD |
-0.42
|
MYR 669.25M 142.3M USD | MYR 1.00K 212.63 USD | MYR 2.39 0.51 USD | MYR 2.39 0.51 USD | MYR 669.25M 142.3M USD | 5.97 | MYR 0.40 0.09 USD | |
| Agfa-Gevaert NV AGFB.BR | €0.82 0.9 USD |
+1.11
|
€129.93M 142.03M USD | €25.75K 28.15K USD | €0.81 0.88 USD | €0.82 0.9 USD | €129.93M 142.03M USD | 0 | -€0.16 -0.1 USD | |
| Univacco Technology Inc. 3303.TWO | NT$47.70 1.52 USD |
+0.64
|
NT$4.46B 141.77M USD | NT$169.41K 5.38K USD | NT$47.40 1.51 USD | NT$48.10 1.53 USD | NT$4.46B 141.77M USD | 11.43 | NT$4.17 0.13 USD | |
| Alliance Aviation Services Limited AQZ.AX | A$1.33 0.88 USD |
+1.14
|
A$214.17M 141.75M USD | A$820.06K 542.76K USD | A$1.32 0.87 USD | A$1.38 0.91 USD | A$214.17M 141.75M USD | 3.69 | A$0.36 0.24 USD | |
| Taurus Armas S.A. TASA4.SA | R$4.76 0.96 USD |
+3.03
|
R$693.12M 140.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$693.12M 140.48M USD | 5.47 | R$0.87 0.18 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.81 0.6 USD |
0
|
SGD 186.63M 139.87M USD | SGD 94.30K 70.67K USD | SGD 0.79 0.59 USD | SGD 0.81 0.6 USD | SGD 186.63M 139.87M USD | 10.06 | SGD 0.08 0.06 USD | |
| S Science Company, Ltd. 5721.T | ¥146 0.99 USD |
+5.76
|
¥21B 139.54M USD | ¥3M 22.99K USD | ¥137 0.92 USD | ¥147 0.99 USD | ¥21B 139.54M USD | 0 | -¥1 -0.004 USD | |
| ISDN Holdings Limited I07.SI | SGD 0.41 0.31 USD |
0
|
SGD 185.89M 139.32M USD | SGD 343.90K 257.74K USD | SGD 0.41 0.3 USD | SGD 0.42 0.31 USD | SGD 185.89M 139.32M USD | 41.00 | SGD 0.01 0.007 USD | |
| Asia Metal Industries, Inc. 6727.TWO | NT$162.50 5.16 USD |
-9.24
|
NT$4.37B 138.82M USD | NT$644.14K 20.47K USD | NT$161.50 5.13 USD | NT$179.00 5.69 USD | NT$4.37B 138.82M USD | 31.07 | NT$5.23 0.17 USD | |
| Conrad Industries CNRD | $27.62 — |
+6.23
|
$138.60M — | $1.26K — | $26.84 — | $27.62 — | $138.60M — | 345.25 | $0.08 — | |
| Eltel AB (publ) ELTEL.ST | SEK 8.32 0.81 USD |
+0.97
|
SEK 1.41B 138.11M USD | SEK 1.54M 150.04K USD | SEK 8.02 0.78 USD | SEK 8.40 0.82 USD | SEK 1.41B 138.11M USD | 0 | SEK 0.00 0 USD | |
| EVERCHINA INT'L 0202.HK | HK$0.15 0.02 USD |
-6.96
|
HK$1.08B 138.04M USD | HK$35.00K 4.48K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$1.08B 138.04M USD | 0 | -HK$0.01 -0.001 USD | |
| HireQuest HQI | $9.82 — |
-1.11
|
$138.02M — | $11.57K — | $9.48 — | $9.82 — | $138.02M — | 18.88 | $0.52 — | |
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.15 1.28 USD |
-0.25
|
NT$4.34B 137.8M USD | NT$439.06K 13.95K USD | NT$39.70 1.26 USD | NT$40.65 1.29 USD | NT$4.34B 137.8M USD | 0 | -NT$0.39 -0.01 USD | |
| TYSAN HOLDINGS 0687.HK | HK$0.32 0.04 USD |
-4.48
|
HK$1.08B 137.72M USD | HK$16.00K 2.05K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$1.08B 137.72M USD | 16.00 | HK$0.02 0.002 USD | |
| Sadr Logistics Company 1832.SR | SAR 2.90 0.77 USD |
-1.36
|
SAR 516.13M 137.69M USD | SAR 534.28K 142.53K USD | SAR 2.90 0.77 USD | SAR 2.94 0.78 USD | SAR 516.13M 137.69M USD | 0 | -SAR 0.03 -0.008 USD | |
| Tantalus Systems Holding Inc. GRID.TO | CA$3.62 2.69 USD |
-8.35
|
CA$185.51M 137.66M USD | CA$150.05K 111.35K USD | CA$3.51 2.6 USD | CA$4.00 2.97 USD | CA$185.51M 137.66M USD | 0 | -CA$0.03 -0.02 USD | |
| GE-Shen Corporation Berhad 7197.KL | MYR 1.60 0.34 USD |
+1.91
|
MYR 646.59M 137.49M USD | MYR 7.00K 1.49K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 646.59M 137.49M USD | 40.00 | MYR 0.04 0.008 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.79 4.14 USD |
-0.52
|
€125.54M 137.24M USD | €4.00K 4.37K USD | €3.75 4.1 USD | €3.79 4.14 USD | €125.54M 137.24M USD | 17.22 | €0.22 0.24 USD | |
| Nicolás Correa, S.A. NEA.MC | €9.72 10.63 USD |
0
|
€124.60M 136.21M USD | €313.00 342.15 USD | €9.72 10.63 USD | €9.98 10.91 USD | €124.60M 136.21M USD | 9.08 | €1.07 1.17 USD | |
| Ihlas Holding A.S. IHLAS.IS | TRY 3.17 0.1 USD |
-8.38
|
TRY 4.33B 135.9M USD | TRY 223.86M 7.03M USD | TRY 3.12 0.1 USD | TRY 3.42 0.11 USD | TRY 4.33B 135.9M USD | 0 | -TRY 1.03 -0.03 USD | |
| Coastal Contracts Bhd 5071.KL | MYR 1.18 0.25 USD |
0
|
MYR 639.10M 135.89M USD | MYR 6.40K 1.36K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 639.10M 135.89M USD | 13.11 | MYR 0.09 0.02 USD | |
| Ajiya Berhad 7609.KL | MYR 1.10 0.23 USD |
-1.79
|
MYR 637.00M 135.44M USD | MYR 115.40K 24.54K USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 637.00M 135.44M USD | 18.33 | MYR 0.06 0.01 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.95 0.7 USD |
-1.04
|
CA$182.24M 135.23M USD | CA$24.09K 17.88K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$182.24M 135.23M USD | 0 | -CA$0.06 -0.04 USD | |
| Freelance.com SA ALFRE.PA | €2.10 2.3 USD |
-0.94
|
€123.69M 135.21M USD | €4.65K 5.08K USD | €2.09 2.28 USD | €2.13 2.33 USD | €123.69M 135.21M USD | 4.66 | €0.45 0.49 USD | |
| Donpon Precision Inc. 3290.TWO | NT$47.10 1.5 USD |
+2.06
|
NT$4.25B 135.02M USD | NT$222.61K 7.07K USD | NT$46.20 1.47 USD | NT$47.10 1.5 USD | NT$4.25B 135.02M USD | 24.40 | NT$1.93 0.06 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$37.55 1.19 USD |
+0.13
|
NT$4.25B 134.92M USD | NT$330.81K 10.51K USD | NT$37.40 1.19 USD | NT$38.30 1.22 USD | NT$4.25B 134.92M USD | 0 | -NT$2.51 -0.07 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.05 0.13 USD |
0
|
HK$1.05B 134.26M USD | HK$10.00K 1.28K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$1.05B 134.26M USD | 13.12 | HK$0.08 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||