Trang kết quả 30 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meter Instruments Co., Ltd.
301006.SZ
CN
|
CN¥13.75 2.03 USD |
+2.23
|
CN¥1.92B 282.57M USD | CN¥2.83M 418.21K USD | CN¥13.06 1.93 USD | CN¥13.92 2.05 USD | CN¥1.92B 282.57M USD | 21.48 | CN¥0.64 0.09 USD | ||
|
Ken Holding Co., Ltd.
300126.SZ
CN
|
CN¥6.30 0.93 USD |
+2.61
|
CN¥1.91B 282.54M USD | CN¥8.93M 1.32M USD | CN¥5.76 0.85 USD | CN¥6.34 0.94 USD | CN¥1.91B 282.54M USD | 0 | -CN¥0.21 -0.03 USD | ||
National Aerospace Fasteners Corporation
3004.TW
TW
|
NT$138.00 4.38 USD |
+2.6
|
NT$8.88B 282.24M USD | NT$472.89K 15.03K USD | NT$135.50 4.31 USD | NT$140.50 4.46 USD | NT$8.88B 282.24M USD | 23.91 | NT$5.77 0.18 USD | ||
|
Dah San Electric Wire & Cable Corp.
1615.TW
TW
|
NT$45.15 1.43 USD |
-0.11
|
NT$8.88B 282.14M USD | NT$162.00K 5.15K USD | NT$45.05 1.43 USD | NT$45.40 1.44 USD | NT$8.88B 282.14M USD | 9.44 | NT$4.78 0.15 USD | ||
|
Jouder Precision Industry (Kunshan) Co., Ltd.
300549.SZ
CN
|
CN¥14.33 2.11 USD |
-0.07
|
CN¥1.91B 281.93M USD | CN¥2.86M 421.26K USD | CN¥13.60 2.01 USD | CN¥14.34 2.12 USD | CN¥1.91B 281.93M USD | 358.25 | CN¥0.04 0.005 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.30 2.7 USD |
+0.88
|
CN¥1.91B 281.79M USD | CN¥2.22M 327.49K USD | CN¥17.28 2.55 USD | CN¥18.35 2.71 USD | CN¥1.91B 281.79M USD | 50.83 | CN¥0.36 0.05 USD | ||
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.50 0.15 USD |
-1.79
|
THB 9.97B 280.46M USD | THB 1.77M 49.71K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 9.97B 280.46M USD | 110.00 | THB 0.05 0.001 USD | ||
|
Linzhou Heavy Machinery Group Co.,Ltd
002535.SZ
CN
|
CN¥2.37 0.35 USD |
+0.85
|
CN¥1.90B 280.34M USD | CN¥20.88M 3.08M USD | CN¥2.25 0.33 USD | CN¥2.39 0.35 USD | CN¥1.90B 280.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Whole Shine Medical Technology Co., Ltd.
002622.SZ
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥1.90B 280.1M USD | CN¥24.18M 3.57M USD | CN¥2.14 0.32 USD | CN¥2.26 0.33 USD | CN¥1.90B 280.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$77.60 2.47 USD |
+1.04
|
NT$8.80B 279.72M USD | NT$227.20K 7.22K USD | NT$76.70 2.44 USD | NT$77.60 2.47 USD | NT$8.80B 279.72M USD | 7.33 | NT$10.58 0.34 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥17.55 2.59 USD |
+1.86
|
CN¥1.90B 279.66M USD | CN¥2.65M 390.79K USD | CN¥16.50 2.43 USD | CN¥17.66 2.61 USD | CN¥1.90B 279.66M USD | 250.71 | CN¥0.07 0.01 USD | ||
|
Xuchang KETOP Testing Research Institute Co.,Ltd
003008.SZ
CN
|
CN¥18.20 2.69 USD |
+0.72
|
CN¥1.89B 279.28M USD | CN¥1.66M 245.06K USD | CN¥17.26 2.55 USD | CN¥18.22 2.69 USD | CN¥1.89B 279.28M USD | 23.94 | CN¥0.76 0.11 USD | ||
Servotech Renewable Power System Limited
SERVOTECH.NS
IN
|
₹102.11 1.24 USD |
+0.43
|
₹23.06B 279M USD | ₹436.43K 5.28K USD | ₹101.30 1.23 USD | ₹102.95 1.25 USD | ₹23.06B 279M USD | 70.42 | ₹1.45 0.02 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.89 1.9 USD |
+0.55
|
CN¥1.89B 278.94M USD | CN¥2.46M 363.41K USD | CN¥12.20 1.8 USD | CN¥12.91 1.9 USD | CN¥1.89B 278.94M USD | 0 | -CN¥0.52 -0.07 USD | ||
Qatar Industrial Manufacturing Company Q.P.S.C.
QIMD.QA
QA
|
QAR 2.13 0.59 USD |
0
|
QAR 1.01B 278.33M USD | QAR 9.38K 2.58K USD | QAR 2.13 0.59 USD | QAR 2.13 0.59 USD | QAR 1.01B 278.33M USD | 7.35 | QAR 0.29 0.08 USD | ||
|
Ningbo United Group Co.,Ltd.
600051.SS
CN
|
CN¥6.06 0.89 USD |
+0.66
|
CN¥1.88B 277.97M USD | CN¥5.08M 749.91K USD | CN¥5.76 0.85 USD | CN¥6.07 0.9 USD | CN¥1.88B 277.97M USD | 24.23 | CN¥0.25 0.04 USD | ||
|
Shining Building Business Co.,Ltd.
5531.TW
TW
|
NT$8.09 0.26 USD |
-2.18
|
NT$8.72B 277.01M USD | NT$737.72K 23.44K USD | NT$8.00 0.25 USD | NT$8.20 0.26 USD | NT$8.72B 277.01M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥4.88 0.72 USD |
+1.04
|
CN¥1.87B 276.02M USD | CN¥10.09M 1.49M USD | CN¥4.58 0.68 USD | CN¥4.88 0.72 USD | CN¥1.87B 276.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
GomSpace Group AB (publ)
GOMX.ST
SE
|
SEK 16.73 1.63 USD |
+6.7
|
SEK 2.82B 275.45M USD | SEK 334.11K 32.61K USD | SEK 15.50 1.51 USD | SEK 16.73 1.63 USD | SEK 2.82B 275.45M USD | 0 | -SEK 0.17 -0.01 USD | ||
Volatus Aerospace
TAKOF
US
|
$0.41 — |
-1.69
|
$275.39M — | $3.47K — | $0.40 — | $0.41 — | $275.39M — | 0 | -$0.03 — | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 8.10 0.25 USD |
+0.37
|
TRY 8.75B 274.73M USD | TRY 2.89M 90.66K USD | TRY 8.06 0.25 USD | TRY 8.12 0.26 USD | TRY 8.75B 274.73M USD | 3.06 | TRY 2.64 0.08 USD | ||
Ag Growth
AGGZF
US
|
$14.53 — |
0
|
$274.05M — | $100.00 — | $14.53 — | $14.53 — | $274.05M — | 0 | -$2.04 — | ||
Vertical Aerospace
EVTL
US
|
$2.15 — |
+0.47
|
$273.76M — | $1.35M — | $2.09 — | $2.19 — | $273.76M — | 0 | -$2.48 — | ||
|
INNOVATE Corp.
VATE
US
|
$20.06 — |
+6.08
|
$273.66M — | $162.44K — | $19.08 — | $21.30 — | $273.66M — | 0 | -$4.24 — | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.42 2.79 USD |
+2.54
|
€236.64M 273.16M USD | €17.05K 19.68K USD | €2.33 2.69 USD | €2.42 2.79 USD | €236.64M 273.16M USD | 12.09 | €0.20 0.23 USD | ||
|
Hangzhou IECHO Science&Technology Co., Ltd.
688092.SS
CN
|
CN¥22.38 3.3 USD |
-0.93
|
CN¥1.85B 272.96M USD | CN¥1.39M 205.74K USD | CN¥21.48 3.17 USD | CN¥22.56 3.33 USD | CN¥1.85B 272.96M USD | 39.96 | CN¥0.56 0.08 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.21 1.95 USD |
-0.53
|
CN¥1.85B 272.9M USD | CN¥5.09M 751.47K USD | CN¥12.74 1.88 USD | CN¥13.38 1.97 USD | CN¥1.85B 272.9M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.86 0.42 USD |
-4.35
|
CN¥1.85B 272.65M USD | CN¥14.43M 2.13M USD | CN¥2.84 0.42 USD | CN¥3.00 0.44 USD | CN¥1.85B 272.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Butler National
BUKS
US
|
$4.25 — |
-1.62
|
$272.32M — | $6.16K — | $4.23 — | $4.33 — | $272.32M — | 14.16 | $0.30 — | ||
Valid Soluções S.A.
VLID3.SA
BR
|
R$17.20 3.49 USD |
+0.58
|
R$1.34B 272.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 272.29M USD | 5.54 | R$3.10 0.63 USD | ||
Tredegar
TG
US
|
$7.78 — |
+0.13
|
$271.51M — | $179.61K — | $7.66 — | $7.88 — | $271.51M — | 9.48 | $0.82 — | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹166.00 2.01 USD |
+3.17
|
₹22.40B 271.02M USD | ₹470.94K 5.7K USD | ₹161.50 1.95 USD | ₹167.94 2.03 USD | ₹22.40B 271.02M USD | 16.11 | ₹10.30 0.12 USD | ||
Envipco Holding N.V.
ENVIP.OL
NO
|
NOK 42.60 4.09 USD |
+1.07
|
NOK 2.82B 270.08M USD | NOK 111.00 10.65 USD | NOK 42.60 4.09 USD | NOK 43.80 4.2 USD | NOK 2.82B 270.08M USD | 0 | -NOK 2.32 -0.2 USD | ||
|
Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd.
603029.SS
CN
|
CN¥15.08 2.23 USD |
+0.94
|
CN¥1.83B 269.99M USD | CN¥1.97M 291.13K USD | CN¥14.21 2.1 USD | CN¥15.12 2.23 USD | CN¥1.83B 269.99M USD | 24.32 | CN¥0.62 0.09 USD | ||
|
Adel Kalemcilik Ticaret ve Sanayi A.S.
ADEL.IS
TR
|
TRY 33.04 1.04 USD |
+0.12
|
TRY 8.59B 269.65M USD | TRY 172.26K 5.41K USD | TRY 32.70 1.03 USD | TRY 33.08 1.04 USD | TRY 8.59B 269.65M USD | 0 | -TRY 1.06 -0.03 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.38 2.86 USD |
+1.47
|
CN¥1.83B 269.51M USD | CN¥1.54M 226.56K USD | CN¥18.40 2.71 USD | CN¥19.44 2.87 USD | CN¥1.83B 269.51M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Suzhou Institute of Building Science Group Co.,Ltd
603183.SS
CN
|
CN¥3.67 0.54 USD |
+0.82
|
CN¥1.82B 269.21M USD | CN¥11.64M 1.72M USD | CN¥3.47 0.51 USD | CN¥3.69 0.54 USD | CN¥1.82B 269.21M USD | 183.50 | CN¥0.02 0.002 USD | ||
|
Chien Kuo Construction Co., Ltd.
5515.TW
TW
|
NT$42.00 1.33 USD |
0
|
NT$8.47B 269.05M USD | NT$918.25K 29.18K USD | NT$41.65 1.32 USD | NT$42.15 1.34 USD | NT$8.47B 269.05M USD | 9.41 | NT$4.46 0.14 USD | ||
|
Patec Precision Industry Co., Ltd.
2236.TW
TW
|
NT$137.00 4.35 USD |
+0.37
|
NT$8.41B 267.3M USD | NT$248.41K 7.89K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$8.41B 267.3M USD | 0 | -NT$6.81 -0.2 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€26.00 30.01 USD |
+2.77
|
€231.26M 266.96M USD | €3.52K 4.06K USD | €25.40 29.32 USD | €26.00 30.01 USD | €231.26M 266.96M USD | 32.91 | €0.79 0.91 USD | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.41 0.56 USD |
-4.55
|
HK$2.09B 266.83M USD | HK$382.00K 48.84K USD | HK$4.37 0.56 USD | HK$4.49 0.57 USD | HK$2.09B 266.83M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$2.08B 265.67M USD | HK$560.00K 71.6K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$2.08B 265.67M USD | 27.00 | HK$0.02 0.002 USD | ||
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 1.25B 265.08M USD | MYR 100.00 21.26 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 1.25B 265.08M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Wison Engineering Services Co. Ltd.
2236.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$2.07B 265M USD | HK$205.00K 26.21K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$2.07B 265M USD | 12.75 | HK$0.04 0.005 USD | ||
Saudi Advanced Industries Company
2120.SR
SR
|
SAR 16.82 4.49 USD |
-0.3
|
SAR 992.38M 264.74M USD | SAR 8.11K 2.16K USD | SAR 16.71 4.46 USD | SAR 16.85 4.5 USD | SAR 992.38M 264.74M USD | 0 | -SAR 2.71 -0.7 USD | ||
|
Türk Prysmian Kablo ve Sistemleri Anonim Sirketi
PRKAB.IS
TR
|
TRY 39.02 1.23 USD |
+1.67
|
TRY 8.42B 264.36M USD | TRY 161.86K 5.08K USD | TRY 38.58 1.21 USD | TRY 39.32 1.23 USD | TRY 8.42B 264.36M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
TianYu Bio-Technology Co., Ltd.
603717.SS
CN
|
CN¥6.17 0.91 USD |
+3.18
|
CN¥1.79B 264.14M USD | CN¥12.49M 1.84M USD | CN¥5.78 0.85 USD | CN¥6.24 0.92 USD | CN¥1.79B 264.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.42 1.68 USD |
+0.44
|
CN¥1.79B 264.1M USD | CN¥3.65M 538.52K USD | CN¥10.74 1.58 USD | CN¥11.45 1.69 USD | CN¥1.79B 264.1M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥22.77 3.36 USD |
-2.02
|
CN¥1.79B 264.07M USD | CN¥1.97M 290.49K USD | CN¥22.02 3.25 USD | CN¥23.23 3.43 USD | CN¥1.79B 264.07M USD | 56.92 | CN¥0.40 0.06 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.75 1.29 USD |
-0.49
|
NT$8.31B 264.05M USD | NT$214.10K 6.8K USD | NT$40.65 1.29 USD | NT$41.80 1.33 USD | NT$8.31B 264.05M USD | 21.22 | NT$1.92 0.06 USD | ||
ISDN Holdings Limited
I07.SI
SG
|
SGD 0.78 0.58 USD |
+4.03
|
SGD 351.39M 263.35M USD | SGD 4.02M 3.01M USD | SGD 0.74 0.55 USD | SGD 0.78 0.58 USD | SGD 351.39M 263.35M USD | 77.50 | SGD 0.01 0.007 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥7.86 1.16 USD |
+1.03
|
CN¥1.78B 263.26M USD | CN¥8.94M 1.32M USD | CN¥7.48 1.1 USD | CN¥7.87 1.16 USD | CN¥1.78B 263.26M USD | 157.19 | CN¥0.05 0.007 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$41.30 1.31 USD |
+1.85
|
NT$8.26B 262.34M USD | NT$761.59K 24.2K USD | NT$40.55 1.29 USD | NT$41.60 1.32 USD | NT$8.26B 262.34M USD | 14.29 | NT$2.89 0.09 USD | ||
|
Long Yuan Construction Group Co., Ltd.
600491.SS
CN
|
CN¥1.16 0.17 USD |
-4.13
|
CN¥1.77B 261.83M USD | CN¥51.56M 7.61M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥1.77B 261.83M USD | 0 | -CN¥1.90 -0.2 USD | ||
|
Sidus Space
SIDU
US
|
$3.23 — |
-0.92
|
$261.19M — | $11.15M — | $3.07 — | $3.38 — | $261.19M — | 0 | -$0.92 — | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.97 0.14 USD |
-4.9
|
CN¥1.77B 260.51M USD | CN¥39.81M 5.87M USD | CN¥0.97 0.14 USD | CN¥0.99 0.15 USD | CN¥1.77B 260.51M USD | 0 | -CN¥1.32 -0.1 USD | ||
Diana Shipping
DSX
US
|
$2.10 — |
-3.23
|
$259.44M — | $1.67M — | $2.08 — | $2.20 — | $259.44M — | 6.00 | $0.35 — | ||
|
Apollo Pipes Limited
APOLLOPIPE.NS
IN
|
₹487.85 5.9 USD |
-1.29
|
₹21.43B 259.22M USD | ₹28.92K 349.85 USD | ₹485.15 5.87 USD | ₹495.90 6 USD | ₹21.43B 259.22M USD | 469.08 | ₹1.04 0.01 USD | ||
|
Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd.
688659.SS
CN
|
CN¥10.83 1.6 USD |
+3.04
|
CN¥1.73B 255.67M USD | CN¥9.28M 1.37M USD | CN¥9.98 1.47 USD | CN¥10.88 1.61 USD | CN¥1.73B 255.67M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Glorious Sun Enterprises Limited
0393.HK
HK
|
HK$1.33 0.17 USD |
-0.75
|
HK$2.00B 255.09M USD | HK$284.00K 36.31K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$2.00B 255.09M USD | 26.60 | HK$0.05 0.006 USD | ||
Salam International Investment Limited Q.P.S.C.
SIIS.QA
QA
|
QAR 0.81 0.22 USD |
+0.5
|
QAR 924.80M 254.07M USD | QAR 715.61K 196.59K USD | QAR 0.80 0.22 USD | QAR 0.81 0.22 USD | QAR 924.80M 254.07M USD | 8.98 | QAR 0.09 0.02 USD | ||
|
SBC Exports Limited
SBC.NS
IN
|
₹44.10 0.53 USD |
+1.17
|
₹21.00B 254.06M USD | ₹7.50M 90.7K USD | ₹43.61 0.53 USD | ₹44.87 0.54 USD | ₹21.00B 254.06M USD | 83.20 | ₹0.53 0.006 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹44.05 0.53 USD |
+1.24
|
₹20.98B 253.78M USD | ₹390.16K 4.72K USD | ₹43.69 0.53 USD | ₹44.87 0.54 USD | ₹20.98B 253.78M USD | 83.11 | ₹0.53 0.006 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.72 3.79 USD |
+0.63
|
CN¥1.72B 253.04M USD | CN¥1.48M 218.33K USD | CN¥24.62 3.63 USD | CN¥25.85 3.81 USD | CN¥1.72B 253.04M USD | 36.74 | CN¥0.70 0.1 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.73 0.37 USD |
-1.14
|
MYR 1.19B 253.01M USD | MYR 314.50K 66.87K USD | MYR 1.72 0.37 USD | MYR 1.75 0.37 USD | MYR 1.19B 253.01M USD | 21.62 | MYR 0.08 0.02 USD | ||
|
Autosun Electric SZ Inc.
002227.SZ
CN
|
CN¥6.90 1.02 USD |
+2.68
|
CN¥1.71B 252.29M USD | CN¥5.75M 848.3K USD | CN¥6.40 0.94 USD | CN¥6.93 1.02 USD | CN¥1.71B 252.29M USD | 0 | -CN¥0.26 -0.03 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.91 1.25 USD |
-0.1
|
PLN 990.81M 251.84M USD | PLN 1.33K 339.07 USD | PLN 4.89 1.24 USD | PLN 4.96 1.26 USD | PLN 990.81M 251.84M USD | 30.65 | PLN 0.16 0.04 USD | ||
technotrans SE
TTR1.DE
DE
|
€31.55 36.42 USD |
+1.77
|
€217.94M 251.57M USD | €54.00 62.33 USD | €31.55 36.42 USD | €31.85 36.77 USD | €217.94M 251.57M USD | 19.23 | €1.64 1.89 USD | ||
|
Wuhan Golden Laser Co., Ltd
300220.SZ
CN
|
CN¥11.27 1.66 USD |
+2.08
|
CN¥1.70B 251.42M USD | CN¥3.34M 492.31K USD | CN¥10.50 1.55 USD | CN¥11.30 1.67 USD | CN¥1.70B 251.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.NS
IN
|
₹305.90 3.7 USD |
-1.97
|
₹20.77B 251.33M USD | ₹1.59M 19.28K USD | ₹301.30 3.65 USD | ₹314.90 3.81 USD | ₹20.77B 251.33M USD | 0 | -₹2.18 -0.02 USD | ||
|
AMMO
POWW
US
|
$2.14 — |
+10.31
|
$251.00M — | $1.24M — | $1.98 — | $2.15 — | $251.00M — | 0 | -$0.28 — | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
Alta Equipment
ALTG
US
|
$7.67 — |
+6.23
|
$249.55M — | $365.25K — | $7.34 — | $7.85 — | $249.55M — | 0 | -$2.52 — | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.69 1.43 USD |
+0.62
|
CN¥1.69B 248.74M USD | CN¥4.42M 652.47K USD | CN¥9.18 1.35 USD | CN¥9.71 1.43 USD | CN¥1.69B 248.74M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 8.78B 246.92M USD | THB 1.77M 49.89K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 8.78B 246.92M USD | 10.34 | THB 0.47 0.01 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.13 1.2 USD |
+0.37
|
CN¥1.67B 246.19M USD | CN¥4.31M 635.83K USD | CN¥7.84 1.16 USD | CN¥8.20 1.21 USD | CN¥1.67B 246.19M USD | 47.82 | CN¥0.17 0.03 USD | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.17 0.46 USD |
+1.4
|
MYR 1.16B 246.08M USD | MYR 5.01M 1.07M USD | MYR 2.12 0.45 USD | MYR 2.23 0.47 USD | MYR 1.16B 246.08M USD | 43.39 | MYR 0.05 0.01 USD | ||
Volati AB (publ)
VOLO.ST
SE
|
SEK 27.25 2.66 USD |
-1.09
|
SEK 2.52B 245.56M USD | SEK 15.36K 1.5K USD | SEK 27.00 2.64 USD | SEK 27.55 2.69 USD | SEK 2.52B 245.56M USD | 9.14 | SEK 2.98 0.29 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€2.27 2.61 USD |
+2.03
|
€208.85M 241.08M USD | €3.49K 4.02K USD | €2.27 2.61 USD | €2.27 2.62 USD | €208.85M 241.08M USD | 12.58 | €0.18 0.21 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.45 0.66 USD |
-3.47
|
CN¥1.63B 239.83M USD | CN¥5.74M 846.71K USD | CN¥4.38 0.65 USD | CN¥4.59 0.68 USD | CN¥1.63B 239.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Build King Holdings Limited
0240.HK
HK
|
HK$1.51 0.19 USD |
-1.31
|
HK$1.88B 239.77M USD | HK$180.50K 23.08K USD | HK$1.51 0.19 USD | HK$1.54 0.2 USD | HK$1.88B 239.77M USD | 4.08 | HK$0.37 0.05 USD | ||
ASL Marine Holdings Ltd.
A04.SI
SG
|
SGD 0.31 0.23 USD |
-3.12
|
SGD 319.00M 239.08M USD | SGD 312.10K 233.91K USD | SGD 0.31 0.23 USD | SGD 0.33 0.24 USD | SGD 319.00M 239.08M USD | 10.33 | SGD 0.03 0.02 USD | ||
|
Digital China Holdings Limited
910861.TW
TW
|
NT$4.49 0.14 USD |
-0.22
|
NT$7.51B 238.78M USD | NT$51.07K 1.62K USD | NT$4.45 0.14 USD | NT$4.59 0.15 USD | NT$7.51B 238.78M USD | 44.89 | NT$0.10 0.003 USD | ||
CLERHP Estructuras, S.A.
CLR.MC
ES
|
€11.55 13.33 USD |
+5.48
|
€206.78M 238.69M USD | €29.31K 33.83K USD | €11.00 12.7 USD | €12.00 13.85 USD | €206.78M 238.69M USD | 105.00 | €0.11 0.13 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$123.00 3.91 USD |
0
|
NT$7.43B 236.11M USD | NT$1.17M 37.07K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$7.43B 236.11M USD | 256.25 | NT$0.48 0.02 USD | ||
|
Perma-Pipe
PPIH
US
|
$29.05 — |
+6.37
|
$236.05M — | $136.63K — | $27.65 — | $29.27 — | $236.05M — | 17.18 | $1.69 — | ||
FNM S.p.A.
FNM.MI
IT
|
€0.47 0.54 USD |
-0.11
|
€204.40M 235.95M USD | €2.14K 2.46K USD | €0.47 0.54 USD | €0.47 0.54 USD | €204.40M 235.95M USD | 2.76 | €0.17 0.2 USD | ||
|
Baoye Group Company Limited
2355.HK
HK
|
HK$3.54 0.45 USD |
-9.23
|
HK$1.84B 235.65M USD | HK$710.00K 90.78K USD | HK$3.31 0.42 USD | HK$3.79 0.48 USD | HK$1.84B 235.65M USD | 5.44 | HK$0.65 0.08 USD | ||
|
Shandong Kehui Power Automation Co.,Ltd.
688681.SS
CN
|
CN¥15.25 2.25 USD |
+1.87
|
CN¥1.60B 235.52M USD | CN¥2.25M 331.81K USD | CN¥14.35 2.12 USD | CN¥15.27 2.25 USD | CN¥1.60B 235.52M USD | 31.77 | CN¥0.48 0.07 USD | ||
|
Qinghai Huading Industrial Co., Ltd.
600243.SS
CN
|
CN¥3.63 0.54 USD |
-3.2
|
CN¥1.59B 235.05M USD | CN¥8.28M 1.22M USD | CN¥3.58 0.53 USD | CN¥3.72 0.55 USD | CN¥1.59B 235.05M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.71 0.15 USD |
+0.63
|
₹19.40B 234.67M USD | ₹2.86M 34.63K USD | ₹12.66 0.15 USD | ₹12.99 0.16 USD | ₹19.40B 234.67M USD | 0 | -₹4.34 -0.05 USD | ||
Titomic Limited
TTT.AX
AU
|
A$0.22 0.15 USD |
0
|
A$353.66M 234.07M USD | A$1.78M 1.18M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$353.66M 234.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
LongDa Construction & Development Corporation
5519.TW
TW
|
NT$33.55 1.07 USD |
-2.61
|
NT$7.35B 233.68M USD | NT$1.05M 33.49K USD | NT$33.05 1.05 USD | NT$33.85 1.08 USD | NT$7.35B 233.68M USD | 6.81 | NT$4.92 0.16 USD | ||
Perma-Fix Environmental Services
PESI
US
|
$11.00 — |
+1.1
|
$233.24M — | $276.69K — | $10.73 — | $11.34 — | $233.24M — | 0 | -$0.79 — | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0056 USD |
-3.75
|
ISK 32B 232.81M USD | ISK 33M 242.18K USD | ISK 1 0.0056 USD | ISK 1 0.0058 USD | ISK 32B 232.81M USD | 0 | -ISK 0 -0.0002 USD | ||
|
Çelik Halat ve Tel Sanayii A.S.
CELHA.IS
TR
|
TRY 19.19 0.6 USD |
+4.46
|
TRY 7.40B 232.32M USD | TRY 5.14M 161.48K USD | TRY 18.50 0.58 USD | TRY 19.31 0.61 USD | TRY 7.40B 232.32M USD | 0 | -TRY 0.83 -0.02 USD | ||
|
Shanghai Jin Jiang Online Network Service Co., Ltd.
900914.SS
CN
|
$0.42 — |
+0.48
|
$231.68M — | $236.00K — | $0.42 — | $0.42 — | $231.68M — | 10.50 | $0.04 — | ||
Compagnie Chargeurs Invest
CRI.PA
FR
|
€8.25 9.52 USD |
-0.12
|
€199.39M 230.17M USD | €262.00 302.44 USD | €8.25 9.52 USD | €8.25 9.52 USD | €199.39M 230.17M USD | 0 | -€1.26 -1.4 USD | ||
|
Beijing Jingcheng Machinery Electric Company Limited
0187.HK
HK
|
HK$3.28 0.42 USD |
+2.82
|
HK$1.80B 229.61M USD | HK$3.73M 476.67K USD | HK$3.14 0.4 USD | HK$3.34 0.43 USD | HK$1.80B 229.61M USD | 0 | -HK$0.16 -0.02 USD | ||
|
GLOBAL TEK FABRICATION CO., Ltd.
4566.TW
TW
|
NT$65.60 2.08 USD |
+1.23
|
NT$7.21B 229.06M USD | NT$634.24K 20.15K USD | NT$65.30 2.07 USD | NT$66.50 2.11 USD | NT$7.21B 229.06M USD | 48.59 | NT$1.35 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||