Trang kết quả 30 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11250)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wholetech System Hitech Limited 3402.TWO | $99 3.15 USD |
-1.98
|
$7.23B 229.79M USD | $259.97K 8.26K USD | $98.7 3.14 USD | $102.5 3.26 USD | $7.23B 229.79M USD | 14.08 | $7.03 0.22 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $82.5 2.62 USD |
-3.4
|
$7.2B 228.75M USD | $850.3K 27.02K USD | $82.4 2.62 USD | $87.1 2.77 USD | $7.2B 228.75M USD | 100.60 | $0.82 0.03 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $11.7 1.63 USD |
-2.01
|
$1.64B 227.97M USD | $6.95M 966.18K USD | $11.62 1.62 USD | $12.05 1.68 USD | $1.64B 227.97M USD | 0 | -$0.38 -0.05 USD | |
| Martifer SGPS, S.A. MAR.LS | $2.08 2.27 USD |
-2.35
|
$208.28M 227.68M USD | $43.11K 47.12K USD | $2.01 2.2 USD | $2.14 2.34 USD | $208.28M 227.68M USD | 10.40 | $0.2 0.22 USD | |
| Zumtobel Group AG ZAG.VI | $4.89 5.35 USD |
+0.2
|
$208.22M 227.61M USD | $14.83K 16.21K USD | $4.78 5.23 USD | $4.89 5.35 USD | $208.22M 227.61M USD | 12.86 | $0.38 0.42 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $4.1 2.71 USD |
-1.68
|
$342.31M 226.56M USD | $37.15K 24.59K USD | $4.07 2.69 USD | $4.2 2.78 USD | $342.31M 226.56M USD | 19.52 | $0.21 0.14 USD | |
| Velan Inc. VLN.TO | $14.11 10.47 USD |
+0.93
|
$304.57M 226.01M USD | $2.5K 1.86K USD | $14.1 10.46 USD | $14.25 10.57 USD | $304.57M 226.01M USD | 0 | -$4.24 -3.1 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $65.5 2.08 USD |
+1.24
|
$7.11B 225.81M USD | $5.23M 166.12K USD | $63.7 2.02 USD | $66.5 2.11 USD | $7.11B 225.81M USD | 133.67 | $0.49 0.02 USD | |
| Air Asia Co., Ltd. 2630.TW | $33.9 1.08 USD |
-2.45
|
$7.1B 225.6M USD | $961.89K 30.56K USD | $33.9 1.08 USD | $34.95 1.11 USD | $7.1B 225.6M USD | 53.80 | $0.63 0.02 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $9.56 1.22 USD |
+0.53
|
$1.76B 224.92M USD | $34K 4.35K USD | $9.3 1.19 USD | $9.6 1.23 USD | $1.76B 224.92M USD | 956.00 | $0.01 0.001 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $28.1 0.89 USD |
-0.53
|
$7.08B 224.85M USD | $43.02M 1.37M USD | $27.7 0.88 USD | $29.8 0.95 USD | $7.08B 224.85M USD | 0 | -$3.01 -0.09 USD | |
| KARRIE INT'L 1050.HK | $0.8699 0.11 USD |
-3.33
|
$1.76B 224.83M USD | $1.39M 177.22K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.76B 224.83M USD | 8.69 | $0.1 0.01 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $127 4.04 USD |
-2.31
|
$7.07B 224.71M USD | $1.53M 48.49K USD | $127 4.04 USD | $132.5 4.21 USD | $7.07B 224.71M USD | 18.54 | $6.85 0.22 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $119.5 3.8 USD |
-1.24
|
$7.07B 224.67M USD | $1.19M 37.93K USD | $116 3.69 USD | $121.5 3.86 USD | $7.07B 224.67M USD | 20.11 | $5.94 0.19 USD | |
| Hsin Ba Ba Corporation 9906.TW | $78.1 2.48 USD |
0
|
$7.06B 224.28M USD | $143.02K 4.54K USD | $77.5 2.46 USD | $78.8 2.5 USD | $7.06B 224.28M USD | 13.17 | $5.93 0.19 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $49.75 1.58 USD |
+6.08
|
$7.03B 223.48M USD | $37.2M 1.18M USD | $47.45 1.51 USD | $50.9 1.62 USD | $7.03B 223.48M USD | 30.33 | $1.64 0.05 USD | |
| UCD 1599.HK | $1.29 0.16 USD |
-0.77
|
$1.74B 222.45M USD | $322K 41.17K USD | $1.28 0.16 USD | $1.3 0.17 USD | $1.74B 222.45M USD | 3.07 | $0.42 0.05 USD | |
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | $47.2 1.48 USD |
+1.29
|
$7.08B 222.34M USD | $9.56M 300.29K USD | $45.9 1.44 USD | $47.82 1.5 USD | $7.08B 222.34M USD | 0 | -$0.55 -0.01 USD | |
| QINGLING MOTORS 1122.HK | $0.6999 0.09 USD |
0
|
$1.74B 222.17M USD | $1.49M 190.77K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $1.74B 222.17M USD | 0 | -$0.02 -0.002 USD | |
| WCT Holdings Berhad 9679.KL | $0.67 0.14 USD |
+0.75
|
$1.04B 222.08M USD | $2.61M 555.99K USD | $0.66 0.14 USD | $0.68 0.14 USD | $1.04B 222.08M USD | 3.52 | $0.19 0.04 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.34 0.37 USD |
+1.43
|
$203.03M 221.94M USD | $7.14K 7.81K USD | $0.33 0.36 USD | $0.34 0.37 USD | $203.03M 221.94M USD | 0 | -$0.05 -0.05 USD | |
| HKE HOLDINGS 1726.HK | $1.61 0.21 USD |
+15
|
$1.73B 221.58M USD | $2.25M 287.69K USD | $1.4 0.18 USD | $1.72 0.22 USD | $1.73B 221.58M USD | 0 | -$0.08 -0.01 USD | |
| Gencor Industries GENC | $15.11 — |
+3
|
$221.48M — | $12.04K — | $14.94 — | $15.17 — | $221.48M — | 15.26 | $0.99 — | |
| METASPACEX 1796.HK | $3.6 0.46 USD |
+2.86
|
$1.73B 220.95M USD | $264K 33.76K USD | $3.31 0.42 USD | $3.6 0.46 USD | $1.73B 220.95M USD | 0 | -$0.07 -0.008 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.7 1.87 USD |
-0.84
|
$6.94B 220.58M USD | $190.33K 6.05K USD | $58.3 1.85 USD | $59.4 1.89 USD | $6.94B 220.58M USD | 10.06 | $5.83 0.19 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $2.79K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.22 — | |
| Ten Pao Group Holdings Limited 1979.HK | $1.66 0.21 USD |
0
|
$1.71B 218.7M USD | $372K 47.56K USD | $1.63 0.21 USD | $1.68 0.21 USD | $1.71B 218.7M USD | 4.48 | $0.37 0.05 USD | |
| Castles Technology Co., Ltd. 5258.TW | $62.3 1.98 USD |
-2.66
|
$6.88B 218.48M USD | $416.57K 13.24K USD | $61.5 1.95 USD | $64 2.03 USD | $6.88B 218.48M USD | 12.66 | $4.92 0.16 USD | |
| IPD Group Limited IPG.AX | $3.18 2.1 USD |
+3.25
|
$329.75M 218.25M USD | $248.38K 164.39K USD | $3.11 2.06 USD | $3.3 2.18 USD | $329.75M 218.25M USD | 12.72 | $0.25 0.17 USD | |
| Evertop Wire Cable Corporation 1616.TW | $36.15 1.15 USD |
-4.87
|
$6.85B 217.67M USD | $9.86M 313.44K USD | $35.55 1.13 USD | $39.1 1.24 USD | $6.85B 217.67M USD | 14.46 | $2.5 0.08 USD | |
| Mulpha International Bhd 3905.KL | $3.34 0.71 USD |
-0.3
|
$1.02B 217.44M USD | $20.4K 4.34K USD | $3.31 0.7 USD | $3.35 0.71 USD | $1.02B 217.44M USD | 13.91 | $0.24 0.05 USD | |
| Creative Sensor Inc. 8249.TW | $51.5 1.64 USD |
-3.2
|
$6.8B 216.09M USD | $2.69M 85.36K USD | $50.9 1.62 USD | $53.7 1.71 USD | $6.8B 216.09M USD | 12.62 | $4.08 0.13 USD | |
| OKP Holdings Limited 5CF.SI | $0.9399 0.7 USD |
+4.47
|
$287.01M 215.1M USD | $1.44M 1.08M USD | $0.9 0.67 USD | $0.9399 0.7 USD | $287.01M 215.1M USD | 8.50 | $0.11 0.08 USD | |
| Firan Technology Group Corporation FTG.TO | $11.47 8.51 USD |
0
|
$288.74M 214.26M USD | $41.52K 30.81K USD | $11.29 8.38 USD | $11.6 8.61 USD | $288.74M 214.26M USD | 21.24 | $0.54 0.4 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.39 0.51 USD |
0
|
$1B 213.44M USD | $263.6K 56.05K USD | $2.38 0.51 USD | $2.4 0.51 USD | $1B 213.44M USD | 12.57 | $0.19 0.04 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.57 0.33 USD |
+0.64
|
$1B 213.35M USD | $96.1K 20.43K USD | $1.55 0.33 USD | $1.6 0.34 USD | $1B 213.35M USD | 11.21 | $0.14 0.03 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.51 2.43 USD |
-2.01
|
$1.53B 213.34M USD | $1.14M 159.02K USD | $17.41 2.42 USD | $17.87 2.48 USD | $1.53B 213.34M USD | 56.48 | $0.31 0.04 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
+1.2
|
$772.77M 212.3M USD | $1.05M 289.34K USD | $0.67 0.18 USD | $0.68 0.19 USD | $772.77M 212.3M USD | 13.51 | $0.05 0.01 USD | |
| Tecogen TGEN | $8.34 — |
-8.65
|
$210.75M — | $433.17K — | $8.22 — | $8.95 — | $210.75M — | 0 | -$0.18 — | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.81 1.5 USD |
-1.28
|
$1.51B 210.47M USD | $2.18M 303.09K USD | $10.76 1.5 USD | $11 1.53 USD | $1.51B 210.47M USD | 0 | -$0.52 -0.07 USD | |
| *ST TELESOUND 003004.SZ | $18.47 2.57 USD |
-1.44
|
$1.51B 210.23M USD | $955K 132.79K USD | $18.31 2.55 USD | $18.81 2.62 USD | $1.51B 210.23M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.99 0.55 USD |
+0.76
|
$1.51B 209.43M USD | $11.95M 1.66M USD | $3.91 0.54 USD | $4.02 0.56 USD | $1.51B 209.43M USD | 0 | -$0.49 -0.06 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.56 0.77 USD |
-3.47
|
$1.5B 209.08M USD | $6.77M 940.88K USD | $5.55 0.77 USD | $5.78 0.8 USD | $1.5B 209.08M USD | 0 | -$0.66 -0.09 USD | |
| Tongdao Liepin Group 6100.HK | $3.42 0.44 USD |
-5
|
$1.63B 208.51M USD | $1.98M 253.6K USD | $3.37 0.43 USD | $3.55 0.45 USD | $1.63B 208.51M USD | 11.03 | $0.31 0.04 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.4 0.05 USD |
+1.27
|
$1.63B 208.35M USD | $1.63M 208.54K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.63B 208.35M USD | 10.00 | $0.04 0.005 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | $0.4 0.05 USD |
-5.95
|
$1.63B 208.11M USD | $1.89M 241.4K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.63B 208.11M USD | 0 | -$0.02 -0.002 USD | |
| LongDa Construction & Development Corporation 5519.TW | $29.85 0.95 USD |
-1
|
$6.54B 207.91M USD | $263.81K 8.38K USD | $29.8 0.95 USD | $30.2 0.96 USD | $6.54B 207.91M USD | 9.29 | $3.21 0.1 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1199 0.09 USD |
-0.81
|
$276.55M 207.26M USD | $1.16M 871.09K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $276.55M 207.26M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.04 0.11 USD |
+1
|
$7.36B 207.17M USD | $1.11M 31.2K USD | $3.98 0.11 USD | $4.04 0.11 USD | $7.36B 207.17M USD | 6.84 | $0.59 0.02 USD | |
| LEON INSPECTION 1586.HK | $2.75 0.35 USD |
+0.36
|
$1.62B 207.16M USD | $44.53K 5.69K USD | $2.7 0.35 USD | $2.77 0.35 USD | $1.62B 207.16M USD | 19.64 | $0.14 0.02 USD | |
| Acrow Limited ACF.AX | $1.02 0.67 USD |
+2.53
|
$312.57M 206.88M USD | $448K 296.51K USD | $0.9899 0.66 USD | $1.02 0.67 USD | $312.57M 206.88M USD | 12.68 | $0.08 0.05 USD | |
| Forrester Research FORR | $10.83 — |
+6.39
|
$206.45M — | $26.36K — | $10.33 — | $10.83 — | $206.45M — | 0 | -$4.57 — | |
| SPML Infra Limited SPMLINFRA.NS | $237.15 2.87 USD |
+1.06
|
$17B 205.69M USD | $299.92K 3.63K USD | $231.6 2.8 USD | $241.95 2.93 USD | $17B 205.69M USD | 37.28 | $6.36 0.08 USD | |
| ST ZHIYUN 300097.SZ | $5.12 0.71 USD |
-0.39
|
$1.48B 205.42M USD | $3.96M 550.22K USD | $5.1 0.71 USD | $5.16 0.72 USD | $1.48B 205.42M USD | 0 | -$0.58 -0.08 USD | |
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | $84.65 2.66 USD |
+0.47
|
$6.53B 204.99M USD | $359.57K 11.29K USD | $82.6 2.59 USD | $84.75 2.66 USD | $6.53B 204.99M USD | 0 | -$4.93 -0.1 USD | |
| STL Technology Co., Ltd. 4931.TWO | $98.1 3.12 USD |
-5.67
|
$6.44B 204.63M USD | $17.62M 559.89K USD | $97.8 3.11 USD | $106 3.37 USD | $6.44B 204.63M USD | 27.71 | $3.54 0.11 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
-0.3
|
$6.43B 204.47M USD | $85.28K 2.71K USD | $164.5 5.23 USD | $167 5.31 USD | $6.43B 204.47M USD | 26.44 | $6.24 0.2 USD | |
| Perma-Fix Environmental Services PESI | $11.07 — |
+0.82
|
$204.27M — | $60.97K — | $11.02 — | $11.3 — | $204.27M — | 0 | -$1.24 — | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $57.9 1.84 USD |
-3.66
|
$6.41B 203.74M USD | $803.92K 25.54K USD | $57.7 1.83 USD | $60.4 1.92 USD | $6.41B 203.74M USD | 30.63 | $1.89 0.06 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.49 0.93 USD |
-0.57
|
$761.85M 203.24M USD | $3.75M 1M USD | $3.47 0.93 USD | $3.52 0.94 USD | $761.85M 203.24M USD | 69.79 | $0.05 0.01 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.87 3.18 USD |
-0.91
|
$1.46B 202.83M USD | $648.83K 90.22K USD | $22.75 3.16 USD | $23.28 3.24 USD | $1.46B 202.83M USD | 120.36 | $0.19 0.03 USD | |
| STP&I Public Company Limited STPI.BK | $3.96 0.11 USD |
+2.06
|
$7.18B 201.93M USD | $11.04M 310.5K USD | $3.84 0.11 USD | $4.1 0.12 USD | $7.18B 201.93M USD | 0 | -$0.01 -0.0002 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.85 1.93 USD |
-1.77
|
$1.45B 201.57M USD | $1.31M 181.59K USD | $13.81 1.92 USD | $14.17 1.97 USD | $1.45B 201.57M USD | 41.96 | $0.33 0.05 USD | |
| Niutech Environment Technology Corporation 688309.SS | $18.1 2.52 USD |
-0.88
|
$1.45B 201.36M USD | $1.06M 147.24K USD | $18 2.5 USD | $18.39 2.56 USD | $1.45B 201.36M USD | 64.64 | $0.28 0.04 USD | |
| Airtificial Intelligence Structures, S.A. AI.MC | $0.1199 0.13 USD |
-0.84
|
$183.59M 200.69M USD | $330.63K 361.42K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $183.59M 200.69M USD | 0 | $0 0 USD | |
| MAGIC 002856.SZ | $10.63 1.48 USD |
-0.65
|
$1.44B 200M USD | $3.71M 515.75K USD | $10.59 1.47 USD | $10.79 1.5 USD | $1.44B 200M USD | 0 | -$2.08 -0.2 USD | |
| Taurus Armas S.A. TASA4.SA | $6.92 1.4 USD |
+1.02
|
$985.24M 199.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.24M 199.69M USD | 12.58 | $0.55 0.11 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.9399 0.12 USD |
+6.82
|
$1.56B 199.52M USD | $58K 7.42K USD | $0.8699 0.11 USD | $0.9399 0.12 USD | $1.56B 199.52M USD | 6.71 | $0.14 0.02 USD | |
| Resources Connection RGP | $6.03 — |
+1.69
|
$199.41M — | $162.83K — | $5.86 — | $6.07 — | $199.41M — | 0 | -$3.27 — | |
| Sabaf S.p.A. SAB.MI | $14.65 16.01 USD |
+0.34
|
$182.36M 199.34M USD | $448 489.72 USD | $14.45 15.8 USD | $14.65 16.01 USD | $182.36M 199.34M USD | 28.17 | $0.52 0.57 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.64 1.76 USD |
-2.24
|
$1.43B 199.03M USD | $1.2M 166.89K USD | $12.63 1.76 USD | $12.93 1.8 USD | $1.43B 199.03M USD | 0 | -$3.05 -0.4 USD | |
| Talenom Oyj TNOM.HE | $4 4.37 USD |
-1.84
|
$181.91M 198.85M USD | $16.1K 17.6K USD | $4 4.37 USD | $4.1 4.48 USD | $181.91M 198.85M USD | 26.66 | $0.15 0.16 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $51.5 1.64 USD |
-4.28
|
$6.25B 198.74M USD | $2.15M 68.35K USD | $51.4 1.63 USD | $54.1 1.72 USD | $6.25B 198.74M USD | 0 | -$3.92 -0.1 USD | |
| TrueBlue TBI | $6.65 — |
+0.91
|
$198.6M — | $60.43K — | $6.57 — | $6.69 — | $198.6M — | 0 | -$4.6 — | |
| Steve Leung Design Group Limited 2262.HK | $1.36 0.17 USD |
0
|
$1.55B 198.48M USD | $15K 1.92K USD | $1.36 0.17 USD | $1.36 0.17 USD | $1.55B 198.48M USD | 0 | $0 0 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $9.44 1.31 USD |
-0.94
|
$1.41B 196.53M USD | $3.19M 443.03K USD | $9.3 1.29 USD | $9.63 1.34 USD | $1.41B 196.53M USD | 236.00 | $0.04 0.005 USD | |
| SUNDART HLDGS 1568.HK | $0.7099 0.09 USD |
-2.74
|
$1.53B 195.93M USD | $1.22M 155.99K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $1.53B 195.93M USD | 4.73 | $0.15 0.02 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $107.55 1.3 USD |
-0.69
|
$16.19B 195.85M USD | $206.35K 2.5K USD | $106.48 1.29 USD | $109.01 1.32 USD | $16.19B 195.85M USD | 0 | -$3.01 -0.03 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.91 1.42 USD |
+0.53
|
$263.71M 195.69M USD | $30.16K 22.38K USD | $1.9 1.41 USD | $1.91 1.42 USD | $263.71M 195.69M USD | 23.87 | $0.08 0.06 USD | |
| HOPE LIFE INT 1683.HK | $0.8199 0.1 USD |
0
|
$1.53B 195.67M USD | $5.89M 753.62K USD | $0.78 0.1 USD | $0.8399 0.11 USD | $1.53B 195.67M USD | 0 | -$0.02 -0.002 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | $29.18 0.92 USD |
-2.73
|
$6.21B 195.11M USD | $670.01K 21.04K USD | $29.18 0.92 USD | $30.34 0.95 USD | $6.21B 195.11M USD | 87.10 | $0.34 0.01 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.1 0.79 USD |
+0.49
|
$766.51M 194.83M USD | $46.19K 11.74K USD | $3.05 0.78 USD | $3.11 0.79 USD | $766.51M 194.83M USD | 4.84 | $0.64 0.16 USD | |
| Aumann AG AAG.DE | $12.34 13.49 USD |
-2.06
|
$177.02M 193.51M USD | $296 323.57 USD | $12.34 13.49 USD | $12.5 13.66 USD | $177.02M 193.51M USD | 8.39 | $1.47 1.61 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $10.53 1.46 USD |
-1.5
|
$1.39B 193.46M USD | $2.83M 393.12K USD | $10.51 1.46 USD | $10.72 1.49 USD | $1.39B 193.46M USD | 0 | -$0.24 -0.03 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $13.22 1.84 USD |
-1.34
|
$1.39B 193.03M USD | $347.4K 48.3K USD | $13.2 1.84 USD | $13.48 1.87 USD | $1.39B 193.03M USD | 0 | -$0.56 -0.07 USD | |
| Shin Yang Group Berhad 5173.KL | $0.81 0.17 USD |
+1.26
|
$903.27M 192.06M USD | $248.5K 52.84K USD | $0.8 0.17 USD | $0.81 0.17 USD | $903.27M 192.06M USD | 6.19 | $0.13 0.03 USD | |
| Amaero Ltd 3DA.AX | $0.4199 0.28 USD |
-2.33
|
$290.14M 192.03M USD | $1.31M 864.98K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $290.14M 192.03M USD | 0 | -$0.04 -0.02 USD | |
| RCM RCMT | $25.98 — |
+2.81
|
$192M — | $50.03K — | $25.63 — | $26.18 — | $192M — | 14.93 | $1.74 — | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $8.63 1.2 USD |
-2.27
|
$1.38B 191.99M USD | $2.66M 369.5K USD | $8.52 1.18 USD | $8.86 1.23 USD | $1.38B 191.99M USD | 0 | -$0.37 -0.05 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.05 0.22 USD |
-0.94
|
$902.19M 191.83M USD | $124.8K 26.54K USD | $1.04 0.22 USD | $1.07 0.23 USD | $902.19M 191.83M USD | 26.25 | $0.04 0.008 USD | |
| Perma-Pipe PPIH | $23.98 — |
-0.35
|
$191.42M — | $21.91K — | $23.21 — | $24.25 — | $191.42M — | 15.47 | $1.55 — | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5 0.7 USD |
+11.86
|
$1.38B 191.36M USD | $60.41M 8.4M USD | $4.41 0.61 USD | $5.3 0.74 USD | $1.38B 191.36M USD | 0 | -$1.61 -0.2 USD | |
| Usak Seramik Sanayi A.S. USAK.IS | $4.97 0.16 USD |
-1.58
|
$6.09B 191.2M USD | $36.26M 1.14M USD | $4.96 0.16 USD | $5.08 0.16 USD | $6.09B 191.2M USD | 0 | -$0.09 -0.002 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
0
|
$174.83M 191.11M USD | $86.65K 94.72K USD | $0.4 0.44 USD | $0.4 0.44 USD | $174.83M 191.11M USD | 2.87 | $0.14 0.15 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $145 4.61 USD |
-2.36
|
$6.01B 191.07M USD | $221.68K 7.04K USD | $144.5 4.59 USD | $153.5 4.88 USD | $6.01B 191.07M USD | 35.36 | $4.1 0.13 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $69.81 0.84 USD |
-1.19
|
$15.74B 190.4M USD | $770.33K 9.32K USD | $69.5 0.84 USD | $72.4 0.88 USD | $15.74B 190.4M USD | 57.22 | $1.22 0.01 USD | |
| Türk Prysmian Kablo ve Sistemleri Anonim Sirketi PRKAB.IS | $27.98 0.88 USD |
+0.58
|
$6.04B 189.56M USD | $240.07K 7.54K USD | $27.56 0.87 USD | $28.16 0.88 USD | $6.04B 189.56M USD | 0 | -$3.35 -0.1 USD | |
| Franbo Lines Corp. 2641.TWO | $18.65 0.59 USD |
-2.1
|
$5.93B 188.37M USD | $1.62M 51.46K USD | $18.65 0.59 USD | $19.15 0.61 USD | $5.93B 188.37M USD | 11.80 | $1.58 0.05 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.16 0.58 USD |
-3.93
|
$1.34B 186.99M USD | $12.58M 1.75M USD | $4.11 0.57 USD | $4.39 0.61 USD | $1.34B 186.99M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.41 1.17 USD |
-2.89
|
$1.34B 186.66M USD | $2.63M 365.11K USD | $8.39 1.17 USD | $8.63 1.2 USD | $1.34B 186.66M USD | 0 | -$5.42 -0.7 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||