Trang kết quả 30 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11244)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $5.48 0.76 USD |
-0.36
|
$1.58B 219.86M USD | $7.28M 1.01M USD | $5.3 0.74 USD | $5.6 0.78 USD | $1.58B 219.86M USD | 8.83 | $0.62 0.09 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.08 0.57 USD |
-2.63
|
$1.58B 219.82M USD | $8.06M 1.12M USD | $4 0.56 USD | $4.18 0.58 USD | $1.58B 219.82M USD | 0 | -$0.4 -0.05 USD | |
| Pricer AB (publ) PRIC-B.ST | $13.78 1.35 USD |
+1.92
|
$2.25B 219.74M USD | $168.24K 16.42K USD | $13.68 1.34 USD | $14.14 1.38 USD | $2.25B 219.74M USD | 0 | -$0.01 -0.0009 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $12.05 1.68 USD |
-0.82
|
$1.58B 219.46M USD | $4.82M 670.03K USD | $11.72 1.63 USD | $12.13 1.69 USD | $1.58B 219.46M USD | 28.02 | $0.43 0.06 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $15.4 2.14 USD |
+2.19
|
$1.58B 219.24M USD | $855.93K 119.01K USD | $14.8 2.06 USD | $15.43 2.15 USD | $1.58B 219.24M USD | 40.52 | $0.38 0.05 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $3.59 0.5 USD |
+1.13
|
$1.58B 219.06M USD | $5.36M 745.77K USD | $3.51 0.49 USD | $3.61 0.5 USD | $1.58B 219.06M USD | 23.93 | $0.15 0.02 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.55 0.9 USD |
-0.56
|
$861.38M 218.94M USD | $118.4K 30.09K USD | $3.52 0.89 USD | $3.63 0.92 USD | $861.38M 218.94M USD | 0 | -$0.66 -0.1 USD | |
| Avax S.A. AVAX.AT | $1.35 1.48 USD |
-0.59
|
$200.23M 218.88M USD | $55.44K 60.61K USD | $1.33 1.45 USD | $1.39 1.52 USD | $200.23M 218.88M USD | 19.28 | $0.07 0.08 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.32 0.6 USD |
+4.35
|
$1.57B 218.59M USD | $12.59M 1.75M USD | $4.12 0.57 USD | $4.34 0.6 USD | $1.57B 218.59M USD | 54.00 | $0.08 0.01 USD | |
| Torpol S.A. TOR.WA | $37.4 9.51 USD |
-1.06
|
$859.08M 218.36M USD | $8.33K 2.12K USD | $37.2 9.46 USD | $38.25 9.72 USD | $859.08M 218.36M USD | 8.73 | $4.28 1.09 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $116 3.69 USD |
-0.85
|
$6.86B 218.09M USD | $572.3K 18.18K USD | $115 3.65 USD | $121 3.84 USD | $6.86B 218.09M USD | 29.89 | $3.88 0.12 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.07 0.57 USD |
+3.3
|
$1.57B 217.93M USD | $11.82M 1.64M USD | $3.95 0.55 USD | $4.09 0.57 USD | $1.57B 217.93M USD | 203.50 | $0.02 0.002 USD | |
| Pentamaster International Limited 1665.HK | $0.6899 0.09 USD |
+1.47
|
$1.7B 217.62M USD | $156K 19.95K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.7B 217.62M USD | 6.90 | $0.1 0.01 USD | |
| Hexagon Purus ASA HPUR.OL | $8.12 0.78 USD |
+2.4
|
$2.25B 216.32M USD | $152.89K 14.67K USD | $8 0.77 USD | $8.21 0.79 USD | $2.25B 216.32M USD | 0 | -$2.45 -0.2 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.07 8.82 USD |
+0.12
|
$197.69M 216.1M USD | $6.03K 6.59K USD | $8.04 8.79 USD | $8.23 9 USD | $197.69M 216.1M USD | 115.28 | $0.07 0.08 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $13.53 1.88 USD |
+0.67
|
$1.55B 215.99M USD | $131.56K 18.29K USD | $13.23 1.84 USD | $13.67 1.9 USD | $1.55B 215.99M USD | 0 | -$0.01 -0.001 USD | |
| FNM S.p.A. FNM.MI | $0.45 0.5 USD |
+1.11
|
$197.45M 215.84M USD | $158.55K 173.31K USD | $0.45 0.49 USD | $0.46 0.5 USD | $197.45M 215.84M USD | 2.38 | $0.19 0.21 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $8.25 1.15 USD |
-0.6
|
$1.55B 215.48M USD | $735.36K 102.25K USD | $8.07 1.12 USD | $8.37 1.16 USD | $1.55B 215.48M USD | 54.99 | $0.15 0.02 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $25.78 3.58 USD |
+1.18
|
$1.55B 215.07M USD | $282.18K 39.23K USD | $25.22 3.51 USD | $25.8 3.59 USD | $1.55B 215.07M USD | 0 | -$2.64 -0.3 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $5.25 0.73 USD |
0
|
$1.54B 214.78M USD | $3.34M 464.58K USD | $5.1 0.71 USD | $5.27 0.73 USD | $1.54B 214.78M USD | 0 | -$0.06 -0.008 USD | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.68 0.19 USD |
0
|
$777.34M 213.56M USD | $507.63K 139.46K USD | $0.67 0.19 USD | $0.68 0.19 USD | $777.34M 213.56M USD | 17.00 | $0.04 0.01 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $76.7 2.44 USD |
+1.86
|
$6.69B 212.67M USD | $1.48M 47.12K USD | $74.9 2.38 USD | $76.8 2.44 USD | $6.69B 212.67M USD | 69.72 | $1.1 0.03 USD | |
| United Wire Factories Company 1301.SR | $28.35 7.56 USD |
0
|
$796.07M 212.37M USD | $110.06K 29.36K USD | $28.35 7.56 USD | $28.7 7.66 USD | $796.07M 212.37M USD | 26.25 | $1.08 0.29 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $7.66 1.07 USD |
+0.39
|
$1.52B 211.98M USD | $2.91M 404.31K USD | $7.46 1.04 USD | $7.69 1.07 USD | $1.52B 211.98M USD | 23.21 | $0.33 0.05 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.27 1.01 USD |
+3.41
|
$1.52B 211.05M USD | $2.75M 382.76K USD | $7 0.97 USD | $7.31 1.02 USD | $1.52B 211.05M USD | 0 | -$0.18 -0.02 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.95 1.94 USD |
-3.53
|
$1.52B 210.94M USD | $3.62M 503.95K USD | $13.66 1.9 USD | $14.96 2.08 USD | $1.52B 210.94M USD | 0 | -$0.37 -0.05 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $10.53 1.46 USD |
+2.23
|
$1.52B 210.83M USD | $1.72M 239.59K USD | $10.1 1.4 USD | $10.52 1.46 USD | $1.52B 210.83M USD | 0 | -$0.02 -0.002 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $14.47 2.01 USD |
+0.91
|
$1.51B 209.97M USD | $1.46M 202.42K USD | $14.11 1.96 USD | $14.58 2.03 USD | $1.51B 209.97M USD | 28.37 | $0.51 0.07 USD | |
| First Steamship Co., Ltd. 2601.TW | $8.01 0.25 USD |
+0.25
|
$6.61B 209.92M USD | $1.46M 46.36K USD | $8 0.25 USD | $8.06 0.26 USD | $6.61B 209.92M USD | 0 | -$2.17 -0.06 USD | |
| Ernst Russ AG HXCK.DE | $5.44 5.95 USD |
-0.37
|
$191.9M 209.77M USD | $397 433.97 USD | $5.44 5.95 USD | $5.5 6.01 USD | $191.9M 209.77M USD | 3.23 | $1.68 1.84 USD | |
| Duratec Limited DUR.AX | $1.28 0.84 USD |
+3.66
|
$316.68M 209.59M USD | $616.18K 407.82K USD | $1.22 0.81 USD | $1.28 0.85 USD | $316.68M 209.59M USD | 14.16 | $0.09 0.06 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $1.99 0.28 USD |
+3.11
|
$1.51B 209.49M USD | $10.45M 1.45M USD | $1.92 0.27 USD | $2 0.28 USD | $1.51B 209.49M USD | 199.00 | $0.01 0.001 USD | |
| Acrow Limited ACF.AX | $1.05 0.69 USD |
-1.41
|
$316.47M 209.46M USD | $267.58K 177.1K USD | $1.05 0.69 USD | $1.08 0.71 USD | $316.47M 209.46M USD | 11.66 | $0.09 0.06 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $189.5 6.02 USD |
+3.27
|
$6.58B 209.18M USD | $1.94M 61.68K USD | $183.5 5.83 USD | $198 6.29 USD | $6.58B 209.18M USD | 25.19 | $7.52 0.24 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $8.56 1.19 USD |
+0.12
|
$1.49B 206.8M USD | $380.28K 52.88K USD | $8.31 1.16 USD | $8.63 1.2 USD | $1.49B 206.8M USD | 34.24 | $0.25 0.03 USD | |
| Karrie International Holdings Limited 1050.HK | $0.8 0.1 USD |
+6.67
|
$1.62B 206.78M USD | $3.5M 447.77K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $1.62B 206.78M USD | 10.00 | $0.08 0.01 USD | |
| Hexagon Purus ASA HPURF | $0.6999 — |
0
|
$206.52M — | $4.94K — | $0.6999 — | $0.6999 — | $206.52M — | 0 | -$0.23 — | |
| The Lion Electric Company LEV.TO | $1.23 0.91 USD |
+0.82
|
$278.25M 206.47M USD | $149.63K 111.04K USD | $1.2 0.89 USD | $1.24 0.92 USD | $278.25M 206.47M USD | 0 | -$0.67 -0.4 USD | |
| Highlight Tech Corp. 6208.TWO | $54.8 1.74 USD |
-1.08
|
$6.48B 205.82M USD | $174.48K 5.54K USD | $54.6 1.73 USD | $55.4 1.76 USD | $6.48B 205.82M USD | 19.02 | $2.88 0.09 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $4.35 0.6 USD |
-0.91
|
$1.48B 205.65M USD | $3.8M 528.31K USD | $4.28 0.6 USD | $4.47 0.62 USD | $1.48B 205.65M USD | 0 | $0 0 USD | |
| The Lion Electric Company LEV | $0.91 — |
+4.65
|
$205.54M — | $154.71K — | $0.8699 — | $0.91 — | $205.54M — | 0 | -$0.49 — | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $6.15 0.86 USD |
+0.82
|
$1.47B 204.1M USD | $1.16M 161.47K USD | $6.05 0.84 USD | $6.17 0.86 USD | $1.47B 204.1M USD | 16.18 | $0.38 0.05 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.78 2.06 USD |
-9.99
|
$1.47B 203.97M USD | $17.94M 2.5M USD | $14.78 2.06 USD | $15.44 2.15 USD | $1.47B 203.97M USD | 0 | -$1.99 -0.2 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $75.17 0.91 USD |
+3.97
|
$16.83B 203.59M USD | $2.07M 25.05K USD | $72.01 0.87 USD | $76 0.92 USD | $16.83B 203.59M USD | 24.64 | $3.05 0.04 USD | |
| Khgears International Limited 4571.TW | $123.5 3.92 USD |
-3.52
|
$6.4B 203.31M USD | $392.2K 12.46K USD | $122.5 3.89 USD | $128.5 4.08 USD | $6.4B 203.31M USD | 20.21 | $6.11 0.19 USD | |
| GeoVision Inc. 3356.TW | $71.1 2.26 USD |
+4.56
|
$6.39B 202.93M USD | $4.3M 136.59K USD | $68.4 2.17 USD | $73.2 2.33 USD | $6.39B 202.93M USD | 14.93 | $4.76 0.15 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $11.33 1.58 USD |
0
|
$1.46B 202.91M USD | $740.1K 102.91K USD | $11.12 1.55 USD | $11.4 1.59 USD | $1.46B 202.91M USD | 22.21 | $0.51 0.07 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $6.45 0.9 USD |
+2.71
|
$1.46B 202.45M USD | $6.92M 961.87K USD | $6.18 0.86 USD | $6.66 0.93 USD | $1.46B 202.45M USD | 322.50 | $0.02 0.002 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $10.4 1.45 USD |
-0.1
|
$1.46B 202.45M USD | $1.41M 195.91K USD | $10.05 1.4 USD | $10.67 1.48 USD | $1.46B 202.45M USD | 40.00 | $0.26 0.04 USD | |
| S-Tech Corp. 1584.TWO | $32.95 1.05 USD |
-0.45
|
$6.34B 201.52M USD | $1.14M 36.17K USD | $32.9 1.05 USD | $33.35 1.06 USD | $6.34B 201.52M USD | 21.67 | $1.52 0.05 USD | |
| Om Infra Limited OMINFRAL.NS | $170.99 2.07 USD |
+3.35
|
$16.65B 201.39M USD | $230.72K 2.79K USD | $161.26 1.95 USD | $172.79 2.09 USD | $16.65B 201.39M USD | 36.15 | $4.73 0.06 USD | |
| Aspo Oyj ASPO.HE | $5.86 6.41 USD |
0
|
$184.1M 201.25M USD | $4.22K 4.61K USD | $5.8 6.34 USD | $5.86 6.41 USD | $184.1M 201.25M USD | 58.60 | $0.1 0.11 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.6 6.12 USD |
0
|
$183.88M 201M USD | $4K 4.37K USD | $5.5 6.01 USD | $5.6 6.12 USD | $183.88M 201M USD | 14.00 | $0.4 0.44 USD | |
| Aprogen Medicines Inc. 007460.KS | $1,090 0.82 USD |
-2.5
|
$266.05B 200.82M USD | $1.59M 1.2K USD | $1,085 0.82 USD | $1,120 0.85 USD | $266.05B 200.82M USD | 0 | $0 0 USD | |
| Drewloong Precision, Inc. 4572.TW | $162 5.15 USD |
+1.57
|
$6.32B 200.76M USD | $667.75K 21.22K USD | $161 5.12 USD | $165.5 5.26 USD | $6.32B 200.76M USD | 23.71 | $6.83 0.22 USD | |
| Franbo Lines Corp. 2641.TWO | $21.1 0.67 USD |
-0.24
|
$6.31B 200.39M USD | $2.61M 83.02K USD | $21 0.67 USD | $21.45 0.68 USD | $6.31B 200.39M USD | 12.33 | $1.71 0.05 USD | |
| AMMO POWW | $1.68 — |
+1.82
|
$200.22M — | $1.27M — | $1.61 — | $1.71 — | $200.22M — | 0 | -$0.16 — | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $15.85 2.2 USD |
+0.44
|
$1.44B 200.11M USD | $1.19M 165.03K USD | $15.56 2.16 USD | $16.31 2.27 USD | $1.44B 200.11M USD | 29.35 | $0.54 0.08 USD | |
| Coastal Contracts Bhd 5071.KL | $1.76 0.37 USD |
+2.33
|
$940.87M 200.06M USD | $500.3K 106.38K USD | $1.72 0.37 USD | $1.76 0.37 USD | $940.87M 200.06M USD | 1.79 | $0.98 0.21 USD | |
| Kung Sing Engineering Corporation 5521.TW | $12.45 0.4 USD |
0
|
$6.27B 199.37M USD | $3.12M 99.11K USD | $12.35 0.39 USD | $12.65 0.4 USD | $6.27B 199.37M USD | 113.18 | $0.11 0.003 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.56 1.03 USD |
0
|
$301.01M 199.22M USD | $659.18K 436.28K USD | $1.55 1.03 USD | $1.62 1.07 USD | $301.01M 199.22M USD | 0 | -$0.21 -0.1 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $4.74 0.66 USD |
+1.28
|
$1.43B 199.08M USD | $2.88M 400.49K USD | $4.6 0.64 USD | $4.76 0.66 USD | $1.43B 199.08M USD | 0 | -$0.03 -0.004 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $109.02 1.32 USD |
-2.4
|
$16.41B 198.53M USD | $3.37M 40.81K USD | $107.75 1.3 USD | $113.28 1.37 USD | $16.41B 198.53M USD | 294.64 | $0.37 0.004 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $33 1.05 USD |
+0.3
|
$6.24B 198.18M USD | $5.83M 185.19K USD | $32.85 1.04 USD | $33.4 1.06 USD | $6.24B 198.18M USD | 9.26 | $3.56 0.11 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $8.75 1.22 USD |
+2.58
|
$1.43B 198.17M USD | $2.49M 345.97K USD | $8.53 1.19 USD | $9.03 1.26 USD | $1.43B 198.17M USD | 33.65 | $0.26 0.04 USD | |
| Romi S.A. ROMI3.SA | $10.47 2.12 USD |
-0.95
|
$975.5M 197.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.5M 197.72M USD | 5.98 | $1.75 0.35 USD | |
| Gesco SE GSC1.DE | $16.7 18.26 USD |
+0.3
|
$180.83M 197.67M USD | $1.69K 1.85K USD | $16.65 18.2 USD | $16.9 18.47 USD | $180.83M 197.67M USD | 11.36 | $1.47 1.61 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $2.84 0.39 USD |
-1.39
|
$1.41B 196.56M USD | $11.27M 1.57M USD | $2.76 0.38 USD | $2.88 0.4 USD | $1.41B 196.56M USD | 0 | -$0.08 -0.01 USD | |
| Endúr ASA ENDUR.OL | $55.8 5.35 USD |
+0.54
|
$2.04B 196.08M USD | $4.67K 447.79 USD | $55.7 5.34 USD | $55.7 5.34 USD | $2.04B 196.08M USD | 94.57 | $0.59 0.06 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $10.64 1.48 USD |
+2.01
|
$1.41B 195.9M USD | $4.67M 649.06K USD | $10.25 1.43 USD | $10.94 1.52 USD | $1.41B 195.9M USD | 212.80 | $0.05 0.006 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $9.02 1.25 USD |
+1.92
|
$1.41B 195.85M USD | $3.83M 532.37K USD | $8.72 1.21 USD | $9.07 1.26 USD | $1.41B 195.85M USD | 34.69 | $0.26 0.04 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.81 1.22 USD |
+3.4
|
$1.41B 195.53M USD | $1.77M 246.16K USD | $8.49 1.18 USD | $8.88 1.23 USD | $1.41B 195.53M USD | 0 | -$3.56 -0.4 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $3.11 0.1 USD |
-3.72
|
$6.22B 195.34M USD | $15.11M 474.5K USD | $3.1 0.1 USD | $3.29 0.1 USD | $6.22B 195.34M USD | 3.30 | $0.94 0.03 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.8 2.03 USD |
+0.95
|
$6.13B 194.85M USD | $957.5K 30.42K USD | $63.4 2.01 USD | $64.5 2.05 USD | $6.13B 194.85M USD | 11.11 | $5.74 0.18 USD | |
| Fengxing Co., Ltd. 002760.SZ | $12.96 1.8 USD |
-1.82
|
$1.4B 194.6M USD | $868K 120.69K USD | $12.68 1.76 USD | $13.24 1.84 USD | $1.4B 194.6M USD | 0 | -$0.65 -0.09 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$914.2M 194.39M USD | $358.5K 76.23K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.2M 194.39M USD | 0 | -$0.01 -0.002 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $10.18 1.42 USD |
-0.97
|
$1.4B 194.16M USD | $1M 139.6K USD | $9.93 1.38 USD | $10.38 1.44 USD | $1.4B 194.16M USD | 15.90 | $0.64 0.09 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $6.14 0.85 USD |
+0.99
|
$1.39B 193.8M USD | $2.93M 407.72K USD | $6.01 0.84 USD | $6.15 0.86 USD | $1.39B 193.8M USD | 38.37 | $0.16 0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $17.42 2.42 USD |
-19.98
|
$1.39B 193.77M USD | $528.47K 73.48K USD | $17.42 2.42 USD | $17.42 2.42 USD | $1.39B 193.77M USD | 32.86 | $0.53 0.07 USD | |
| Basso Industry Corp. 1527.TW | $43.85 1.39 USD |
+0.8
|
$6.08B 193.08M USD | $271.17K 8.62K USD | $43.3 1.38 USD | $44 1.4 USD | $6.08B 193.08M USD | 13.96 | $3.14 0.1 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.57 1.75 USD |
-1.49
|
$1.39B 192.89M USD | $3.78M 526.26K USD | $12.16 1.69 USD | $12.79 1.78 USD | $1.39B 192.89M USD | 0 | -$0.01 -0.001 USD | |
| Shin Yang Group Berhad 5173.KL | $0.8 0.17 USD |
+3.9
|
$903.89M 192.19M USD | $1.51M 321.07K USD | $0.76 0.16 USD | $0.8 0.17 USD | $903.89M 192.19M USD | 7.27 | $0.11 0.02 USD | |
| BM GreenTech Berhad 0168.KL | $1.75 0.37 USD |
+6.71
|
$903M 192.01M USD | $1.65M 351.1K USD | $1.63 0.35 USD | $1.77 0.38 USD | $903M 192.01M USD | 35.00 | $0.05 0.01 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $3.6 0.5 USD |
+0.84
|
$1.38B 191.88M USD | $4.51M 627K USD | $3.51 0.49 USD | $3.62 0.5 USD | $1.38B 191.88M USD | 72.00 | $0.05 0.006 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.18 1.69 USD |
+4.19
|
$1.38B 191.79M USD | $4.93M 685.36K USD | $11.27 1.57 USD | $12.22 1.7 USD | $1.38B 191.79M USD | 0 | -$2.51 -0.3 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $8.1 1.13 USD |
+1
|
$1.38B 191.32M USD | $1.39M 193.27K USD | $7.87 1.09 USD | $8.13 1.13 USD | $1.38B 191.32M USD | 67.50 | $0.12 0.02 USD | |
| Eastern Media International Corporation 2614.TW | $20.05 0.64 USD |
+1.78
|
$6.02B 191.28M USD | $2M 63.46K USD | $19.75 0.63 USD | $20.3 0.65 USD | $6.02B 191.28M USD | 0 | -$1.06 -0.03 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $4.64 0.65 USD |
-0.85
|
$1.38B 191.23M USD | $4.67M 649.21K USD | $4.54 0.63 USD | $4.73 0.66 USD | $1.38B 191.23M USD | 77.33 | $0.06 0.008 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $10.46 1.45 USD |
+0.19
|
$1.37B 191.18M USD | $664K 92.32K USD | $10.27 1.43 USD | $10.59 1.47 USD | $1.37B 191.18M USD | 25.51 | $0.41 0.06 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $156.79 1.9 USD |
+3.19
|
$15.73B 190.27M USD | $240.49K 2.91K USD | $152.69 1.85 USD | $157.89 1.91 USD | $15.73B 190.27M USD | 35.79 | $4.38 0.05 USD | |
| Agfa-Gevaert NV AGFB.BR | $1.12 1.23 USD |
+0.9
|
$174.02M 190.23M USD | $20.92K 22.87K USD | $1.11 1.22 USD | $1.13 1.24 USD | $174.02M 190.23M USD | 0 | -$0.31 -0.3 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $4.49 0.62 USD |
-0.88
|
$1.36B 189.76M USD | $4.22M 586.67K USD | $4.38 0.61 USD | $4.57 0.64 USD | $1.36B 189.76M USD | 224.50 | $0.02 0.002 USD | |
| W-SCOPE Corporation 6619.T | $511 3.45 USD |
-0.2
|
$28.07B 189.46M USD | $1.16M 7.86K USD | $504 3.4 USD | $523 3.53 USD | $28.07B 189.46M USD | 18.93 | $26.98 0.18 USD | |
| TPI Composites TPIC | $3.99 — |
-8.06
|
$189.4M — | $2.61M — | $3.88 — | $4.41 — | $189.4M — | 0 | -$0.71 — | |
| AFC Energy AFGYF | $0.23 — |
0
|
$189.11M — | $10K — | $0.23 — | $0.23 — | $189.11M — | 0 | -$0.03 — | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $10.01 1.39 USD |
+0.81
|
$1.36B 188.52M USD | $2.29M 317.84K USD | $9.86 1.37 USD | $10.09 1.4 USD | $1.36B 188.52M USD | 33.36 | $0.3 0.04 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $30.1 0.96 USD |
-1.79
|
$5.92B 188.24M USD | $2.31M 73.3K USD | $30.05 0.95 USD | $30.65 0.97 USD | $5.92B 188.24M USD | 21.34 | $1.41 0.04 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $23.5 0.75 USD |
+1.29
|
$5.92B 188.17M USD | $956.62K 30.4K USD | $23.2 0.74 USD | $23.6 0.75 USD | $5.92B 188.17M USD | 12.43 | $1.89 0.06 USD | |
| Lindsay Australia Limited LAU.AX | $0.91 0.6 USD |
+3.41
|
$284.31M 188.17M USD | $458.07K 303.18K USD | $0.88 0.58 USD | $0.93 0.61 USD | $284.31M 188.17M USD | 7.58 | $0.12 0.08 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8699 0.18 USD |
-1.14
|
$883.25M 187.81M USD | $2.3M 489.43K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $883.25M 187.81M USD | 87.00 | $0.01 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||