Trang kết quả 32 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11244)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Infrastructure & Logistics Group Ltd. 1719.HK | $0.8 0.1 USD |
-3.61
|
$1.38B 176.46M USD | $104K 13.3K USD | $0.76 0.1 USD | $0.8 0.1 USD | $1.38B 176.46M USD | 80.00 | $0.01 0.001 USD | |
| Baazeem Trading Company 4051.SR | $65.2 17.39 USD |
-0.46
|
$660.15M 176.11M USD | $41.33K 11.02K USD | $64.6 17.23 USD | $65.9 17.58 USD | $660.15M 176.11M USD | 30.46 | $2.14 0.57 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $46.9 1.49 USD |
+0.32
|
$5.54B 176.05M USD | $389.09K 12.36K USD | $46.5 1.48 USD | $47.1 1.5 USD | $5.54B 176.05M USD | 0 | -$7.59 -0.2 USD | |
| Azkoyen, S.A. AZK.MC | $6.6 7.21 USD |
+1.54
|
$160.9M 175.89M USD | $2.36K 2.58K USD | $6.5 7.11 USD | $6.6 7.21 USD | $160.9M 175.89M USD | 9.42 | $0.7 0.77 USD | |
| Unity Group Holdings International Limited 1539.HK | $0.4099 0.05 USD |
+12.33
|
$1.37B 175.59M USD | $2.98M 381.54K USD | $0.3699 0.05 USD | $0.46 0.06 USD | $1.37B 175.59M USD | 20.50 | $0.02 0.002 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $12.02 1.67 USD |
+2.12
|
$1.26B 175.51M USD | $1.66M 231.06K USD | $11.76 1.64 USD | $12.06 1.68 USD | $1.26B 175.51M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $132 4.19 USD |
+1.54
|
$5.51B 175M USD | $530.56K 16.86K USD | $128 4.07 USD | $135 4.29 USD | $5.51B 175M USD | 16.90 | $7.81 0.25 USD | |
| NHOA S.A. NHOA.PA | $0.5799 0.63 USD |
-0.85
|
$159.61M 174.48M USD | $952 1.04K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $159.61M 174.48M USD | 0 | -$0.39 -0.4 USD | |
| Pricer AB (publ) PRIC-B.ST | $10.94 1.07 USD |
-0.55
|
$1.79B 174.46M USD | $106.26K 10.37K USD | $10.94 1.07 USD | $11.06 1.08 USD | $1.79B 174.46M USD | 0 | -$0.01 -0.0009 USD | |
| S-Pool, Inc. 2471.T | $327 2.21 USD |
-1.21
|
$25.83B 174.39M USD | $738.6K 4.99K USD | $325 2.19 USD | $332 2.24 USD | $25.83B 174.39M USD | 22.61 | $14.46 0.1 USD | |
| System1 SST | $1.55 — |
-1.27
|
$173.88M — | $118.44K — | $1.53 — | $1.62 — | $173.88M — | 0 | -$0.85 — | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $1.73 0.22 USD |
-0.57
|
$1.36B 173.71M USD | $136K 17.39K USD | $1.67 0.21 USD | $1.73 0.22 USD | $1.36B 173.71M USD | 15.72 | $0.11 0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.45 0.2 USD |
0
|
$1.23B 171.55M USD | $23.04M 3.2M USD | $1.43 0.2 USD | $1.5 0.21 USD | $1.23B 171.55M USD | 0 | -$0.4 -0.05 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27.4 0.87 USD |
-0.36
|
$5.39B 171.35M USD | $1.32M 41.92K USD | $27.3 0.87 USD | $27.9 0.89 USD | $5.39B 171.35M USD | 19.43 | $1.41 0.04 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12.32 1.71 USD |
-1.04
|
$1.23B 171.3M USD | $1.96M 272.48K USD | $12.29 1.71 USD | $12.69 1.76 USD | $1.23B 171.3M USD | 0 | -$0.55 -0.07 USD | |
| RCM RCMT | $22 — |
+0.09
|
$170.58M — | $55.55K — | $21.79 — | $22.2 — | $170.58M — | 10.83 | $2.03 — | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $8 1.11 USD |
+0.13
|
$1.23B 170.51M USD | $8.47M 1.18M USD | $7.76 1.08 USD | $8.02 1.12 USD | $1.23B 170.51M USD | 0 | -$0.13 -0.01 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.99 1.25 USD |
-2.28
|
$1.23B 170.4M USD | $3.08M 427.92K USD | $8.95 1.24 USD | $9.22 1.28 USD | $1.23B 170.4M USD | 0 | -$0.04 -0.005 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $37.1 1.18 USD |
+9.93
|
$5.33B 169.52M USD | $10.77M 342.31K USD | $34.45 1.09 USD | $37.1 1.18 USD | $5.33B 169.52M USD | 337.27 | $0.11 0.003 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $12.06 1.68 USD |
+0.08
|
$1.22B 169.51M USD | $1.78M 247.65K USD | $11.96 1.66 USD | $12.25 1.7 USD | $1.22B 169.51M USD | 86.14 | $0.14 0.02 USD | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.0005999 0.00065 USD |
-14.29
|
$154.02M 168.37M USD | $20M 21.86M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $154.02M 168.37M USD | 0 | $0 0 USD | |
| UEM Edgenta Berhad 1368.KL | $0.9499 0.2 USD |
-0.52
|
$790.04M 167.99M USD | $540.8K 114.99K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $790.04M 167.99M USD | 23.75 | $0.04 0.008 USD | |
| Zhaobangji Lifestyle Holdings Limited 1660.HK | $0.2099 0.03 USD |
-1.4
|
$1.31B 167.93M USD | $7.2M 920.61K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $1.31B 167.93M USD | 0 | $0 0 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.8 1.19 USD |
0
|
$253.67M 167.89M USD | $424.41K 280.9K USD | $1.8 1.19 USD | $1.8 1.19 USD | $253.67M 167.89M USD | 22.50 | $0.08 0.05 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.78 1.92 USD |
-1.43
|
$1.2B 167.39M USD | $1.15M 159.41K USD | $13.59 1.89 USD | $14.18 1.97 USD | $1.2B 167.39M USD | 57.41 | $0.24 0.03 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $2.45 0.34 USD |
-5.04
|
$1.2B 167.02M USD | $305K 42.41K USD | $2.45 0.34 USD | $2.45 0.34 USD | $1.2B 167.02M USD | 0 | -$0.55 -0.07 USD | |
| Perak Transit Berhad 0186.KL | $0.7199 0.15 USD |
0
|
$785.43M 167.01M USD | $1.55M 329.58K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $785.43M 167.01M USD | 11.91 | $0.06 0.01 USD | |
| Amaero International Ltd 3DA.AX | $0.46 0.3 USD |
-2.15
|
$252.03M 166.81M USD | $398.81K 263.96K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $252.03M 166.81M USD | 0 | -$0.03 -0.01 USD | |
| Pkp Cargo S.A. PKP.WA | $14.64 3.72 USD |
-0.27
|
$655.68M 166.66M USD | $83.25K 21.16K USD | $14.6 3.71 USD | $14.94 3.8 USD | $655.68M 166.66M USD | 8.00 | $1.83 0.47 USD | |
| NN NNBR | $3.33 — |
-5.93
|
$166.52M — | $182.86K — | $3.3 — | $3.57 — | $166.52M — | 0 | -$1.4 — | |
| VEEM Ltd VEE.AX | $1.85 1.22 USD |
-0.54
|
$251.17M 166.24M USD | $104.78K 69.35K USD | $1.74 1.15 USD | $1.87 1.24 USD | $251.17M 166.24M USD | 46.25 | $0.04 0.03 USD | |
| Sadr Logistics Company 1832.SR | $3.56 0.95 USD |
+0.85
|
$623M 166.2M USD | $1.09M 290.09K USD | $3.52 0.94 USD | $3.6 0.96 USD | $623M 166.2M USD | 0 | -$0.02 -0.005 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.05 0.15 USD |
+5
|
$1.19B 165.66M USD | $1.68M 233.12K USD | $0.9499 0.13 USD | $1 0.14 USD | $1.19B 165.66M USD | 0 | -$0.11 -0.01 USD | |
| Taiwan Microloops Corp. 6831.TWO | $86.5 2.75 USD |
-0.92
|
$5.19B 164.91M USD | $124.12K 3.94K USD | $85.5 2.72 USD | $87.5 2.78 USD | $5.19B 164.91M USD | 43.25 | $2 0.06 USD | |
| Ten Pao Group Holdings Limited 1979.HK | $1.25 0.16 USD |
-0.79
|
$1.29B 164.69M USD | $504K 64.44K USD | $1.24 0.16 USD | $1.26 0.16 USD | $1.29B 164.69M USD | 3.90 | $0.32 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $14.6 0.41 USD |
0
|
$5.84B 164.32M USD | $484.52K 13.63K USD | $14.5 0.41 USD | $15 0.42 USD | $5.84B 164.32M USD | 7.22 | $2.02 0.06 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $40.9 10.91 USD |
-2.5
|
$613.5M 163.67M USD | $106.05K 28.29K USD | $40.45 10.79 USD | $41.95 11.19 USD | $613.5M 163.67M USD | 0 | -$0.37 -0.09 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $20.2 0.64 USD |
+0.25
|
$5.15B 163.56M USD | $858.8K 27.29K USD | $20.15 0.64 USD | $20.4 0.65 USD | $5.15B 163.56M USD | 0 | -$0.19 -0.006 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $10.09 1.4 USD |
-0.79
|
$1.17B 163.27M USD | $3.16M 439.44K USD | $9.9 1.38 USD | $10.38 1.44 USD | $1.17B 163.27M USD | 0 | -$0.82 -0.1 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.87 1.23 USD |
-1.55
|
$1.17B 162.96M USD | $1.64M 228.04K USD | $8.82 1.23 USD | $9.39 1.31 USD | $1.17B 162.96M USD | 0 | -$0.05 -0.006 USD | |
| Perma-Fix Environmental Services PESI | $11.84 — |
-4.52
|
$162.63M — | $74.52K — | $11.77 — | $12.45 — | $162.63M — | 0 | -$0.16 — | |
| Niutech Environment Technology Corporation 688309.SS | $14.61 2.03 USD |
-2.01
|
$1.17B 162.54M USD | $443.04K 61.6K USD | $14.55 2.02 USD | $14.97 2.08 USD | $1.17B 162.54M USD | 121.75 | $0.12 0.02 USD | |
| Triple i Logistics Public Company Limited III.BK | $7.35 0.21 USD |
-3.92
|
$5.75B 161.88M USD | $3.95M 111.27K USD | $7.3 0.21 USD | $7.75 0.22 USD | $5.75B 161.88M USD | 7.20 | $1.02 0.03 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $33.75 1.07 USD |
-1.03
|
$5.08B 161.48M USD | $922.43K 29.31K USD | $33.75 1.07 USD | $34.4 1.09 USD | $5.08B 161.48M USD | 70.31 | $0.48 0.02 USD | |
| WCT Holdings Berhad 9679.KL | $0.54 0.11 USD |
+0.94
|
$758.22M 161.22M USD | $9.83M 2.09M USD | $0.53 0.11 USD | $0.55 0.12 USD | $758.22M 161.22M USD | 0 | -$0.18 -0.03 USD | |
| Shin Yang Group Berhad 5173.KL | $0.67 0.14 USD |
+3.88
|
$757.37M 161.04M USD | $2.1M 445.67K USD | $0.65 0.14 USD | $0.67 0.14 USD | $757.37M 161.04M USD | 5.58 | $0.12 0.03 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $1.62 0.23 USD |
-4.71
|
$1.16B 160.75M USD | $26.02M 3.62M USD | $1.62 0.23 USD | $1.71 0.24 USD | $1.16B 160.75M USD | 0 | -$1.08 -0.1 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $1.04 0.22 USD |
-1.89
|
$755.52M 160.65M USD | $1.89M 401.79K USD | $1.03 0.22 USD | $1.07 0.23 USD | $755.52M 160.65M USD | 0 | -$0.01 -0.002 USD | |
| CN Logistics International Holdings Limited 2130.HK | $4.18 0.53 USD |
-1.42
|
$1.26B 160.6M USD | $4K 511.45 USD | $4.18 0.53 USD | $4.18 0.53 USD | $1.26B 160.6M USD | 26.12 | $0.16 0.02 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $73 2.29 USD |
-1.08
|
$5.1B 160.11M USD | $675.97K 21.23K USD | $72.85 2.29 USD | $74.6 2.34 USD | $5.1B 160.11M USD | 33.48 | $2.18 0.07 USD | |
| Cypark Resources Berhad 5184.KL | $0.92 0.19 USD |
-1.61
|
$752.89M 160.09M USD | $7.16M 1.52M USD | $0.92 0.19 USD | $0.93 0.2 USD | $752.89M 160.09M USD | 9.15 | $0.1 0.02 USD | |
| Fittech Co.,Ltd 6706.TW | $68.4 2.17 USD |
+8.06
|
$5.03B 159.91M USD | $7.04M 223.61K USD | $61.2 1.94 USD | $69 2.19 USD | $5.03B 159.91M USD | 0 | -$5.33 -0.1 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.65 0.74 USD |
+3.69
|
$787.9M 159.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $787.9M 159.69M USD | 0 | -$0.26 -0.05 USD | |
| Vertical Aerospace EVTL | $0.7199 — |
+0.12
|
$159.5M — | $272.59K — | $0.7199 — | $0.75 — | $159.5M — | 0 | -$0.39 — | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.14 0.99 USD |
-1.92
|
$1.14B 158.84M USD | $3.05M 423.92K USD | $7.1 0.99 USD | $7.5 1.04 USD | $1.14B 158.84M USD | 0 | -$0.17 -0.02 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.38 0.08 USD |
+1.35
|
$744.88M 158.38M USD | $24.53M 5.22M USD | $0.3699 0.08 USD | $0.39 0.08 USD | $744.88M 158.38M USD | 37.50 | $0.01 0.002 USD | |
| Econpile Holdings Berhad 5253.KL | $0.53 0.11 USD |
+3.96
|
$744.19M 158.24M USD | $14.53M 3.09M USD | $0.51 0.11 USD | $0.53 0.11 USD | $744.19M 158.24M USD | 0 | -$0.02 -0.004 USD | |
| Garo Aktiebolag (publ) GARO.ST | $32.35 3.16 USD |
-0.15
|
$1.62B 157.89M USD | $16.79K 1.64K USD | $32 3.12 USD | $33 3.22 USD | $1.62B 157.89M USD | 539.16 | $0.06 0.005 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $11.34 1.58 USD |
+1.43
|
$1.13B 157.68M USD | $875.77K 121.77K USD | $11.2 1.56 USD | $11.37 1.58 USD | $1.13B 157.68M USD | 0 | -$0.59 -0.08 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $18.93 0.59 USD |
+0.91
|
$5.02B 157.54M USD | $447.93K 14.07K USD | $18.71 0.59 USD | $19.24 0.6 USD | $5.02B 157.54M USD | 0 | -$0.23 -0.007 USD | |
| Taylor Devices TAYD | $50.89 — |
-0.31
|
$157.45M — | $20.89K — | $49.63 — | $52.74 — | $157.45M — | 20.52 | $2.48 — | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $120 0.0076 USD |
-2.44
|
$2.46T 157.45M USD | $146.27M 9.35K USD | $119 0.0076 USD | $123 0.0078 USD | $2.46T 157.45M USD | 0 | -$3.92 -0.0002 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08999 0.01 USD |
-6.52
|
$1.23B 157.19M USD | $7.15M 914.73K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $1.23B 157.19M USD | 4.29 | $0.02 0.002 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.1 0.14 USD |
-6.78
|
$1.22B 155.8M USD | $480K 61.37K USD | $1.1 0.14 USD | $1.16 0.15 USD | $1.22B 155.8M USD | 12.22 | $0.09 0.01 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $108.5 3.45 USD |
-1.36
|
$4.89B 155.32M USD | $919.6K 29.22K USD | $107.5 3.42 USD | $112 3.56 USD | $4.89B 155.32M USD | 28.47 | $3.81 0.12 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.41 0.2 USD |
-1.4
|
$1.11B 154.9M USD | $6.03M 838.58K USD | $1.39 0.19 USD | $1.42 0.2 USD | $1.11B 154.9M USD | 0 | -$0.16 -0.02 USD | |
| technotrans SE TTR1.DE | $20.5 22.41 USD |
+0.59
|
$141.61M 154.8M USD | $736 804.55 USD | $20.5 22.41 USD | $20.9 22.85 USD | $141.61M 154.8M USD | 16.53 | $1.24 1.36 USD | |
| TOYA S.A. TOA.WA | $8.11 2.06 USD |
+0.62
|
$608.59M 154.69M USD | $10.86K 2.76K USD | $8.05 2.05 USD | $8.11 2.06 USD | $608.59M 154.69M USD | 8.91 | $0.91 0.23 USD | |
| Billion Electric Co., Ltd. 3027.TW | $42.55 1.35 USD |
+0.59
|
$4.86B 154.5M USD | $812.15K 25.81K USD | $42.15 1.34 USD | $42.65 1.36 USD | $4.86B 154.5M USD | 37.99 | $1.12 0.04 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $52.9 1.68 USD |
0
|
$4.83B 153.56M USD | $290.03K 9.22K USD | $52.5 1.67 USD | $53.2 1.69 USD | $4.83B 153.56M USD | 15.83 | $3.34 0.11 USD | |
| Acme International Holdings Limited 1870.HK | $1.92 0.25 USD |
-6.8
|
$1.2B 153.19M USD | $237.5K 30.37K USD | $1.89 0.24 USD | $1.97 0.25 USD | $1.2B 153.19M USD | 64.00 | $0.03 0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $25.4 0.81 USD |
+2.42
|
$4.81B 152.94M USD | $3.03M 96.13K USD | $25 0.79 USD | $26.15 0.83 USD | $4.81B 152.94M USD | 20.48 | $1.24 0.04 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $21.7 0.68 USD |
-2.34
|
$4.86B 152.65M USD | $1.91M 60.02K USD | $21.54 0.68 USD | $22.22 0.7 USD | $4.86B 152.65M USD | 0 | -$0.89 -0.02 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $29.88 2.92 USD |
+0.67
|
$1.56B 152.08M USD | $53.75K 5.25K USD | $29.58 2.89 USD | $30.5 2.98 USD | $1.56B 152.08M USD | 0 | -$1.59 -0.1 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.44 1.45 USD |
-0.38
|
$1.09B 151.94M USD | $1.14M 158.99K USD | $10.34 1.44 USD | $10.58 1.47 USD | $1.09B 151.94M USD | 87.00 | $0.12 0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $137.5 4.37 USD |
-0.36
|
$4.78B 151.78M USD | $151.98K 4.83K USD | $136 4.32 USD | $138.5 4.4 USD | $4.78B 151.78M USD | 18.28 | $7.52 0.24 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.25 1.01 USD |
-1.09
|
$1.09B 151.21M USD | $4.98M 692.26K USD | $7.19 1 USD | $7.41 1.03 USD | $1.09B 151.21M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $7.99 1.11 USD |
-1.72
|
$1.08B 150.33M USD | $10.3M 1.43M USD | $7.71 1.07 USD | $8.08 1.12 USD | $1.08B 150.33M USD | 0 | -$1.22 -0.1 USD | |
| DLH DLHC | $10.53 — |
-0.66
|
$149.87M — | $28.89K — | $10.39 — | $10.62 — | $149.87M — | 50.14 | $0.21 — | |
| CRCC High-Tech Equipment Corporation Limited 1786.HK | $0.77 0.1 USD |
0
|
$1.17B 149.64M USD | $61.5K 7.86K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.17B 149.64M USD | 7.00 | $0.11 0.01 USD | |
| OKG Technology Holdings Limited 1499.HK | $0.22 0.03 USD |
+7.43
|
$1.17B 149.01M USD | $890K 113.8K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.17B 149.01M USD | 0 | $0 0 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $154 4.89 USD |
-3.75
|
$4.68B 148.82M USD | $195.65K 6.22K USD | $152.5 4.85 USD | $160.5 5.1 USD | $4.68B 148.82M USD | 0 | -$5.34 -0.1 USD | |
| Lion Rock Group Limited 1127.HK | $1.51 0.19 USD |
+0.67
|
$1.16B 148.67M USD | $464K 59.33K USD | $1.48 0.19 USD | $1.51 0.19 USD | $1.16B 148.67M USD | 6.04 | $0.25 0.03 USD | |
| Eos Energy Enterprises EOSE | $0.7099 — |
+1.15
|
$148.54M — | $19.24M — | $0.6899 — | $0.78 — | $148.54M — | 0 | -$1.22 — | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.85 0.28 USD |
0
|
$5.27B 148.42M USD | $177.23K 4.99K USD | $9.8 0.28 USD | $9.9 0.28 USD | $5.27B 148.42M USD | 11.06 | $0.89 0.03 USD | |
| AirAsia X Berhad 5238.KL | $1.56 0.33 USD |
-1.89
|
$697.43M 148.3M USD | $2.74M 581.95K USD | $1.55 0.33 USD | $1.62 0.34 USD | $697.43M 148.3M USD | 2.10 | $0.74 0.16 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $12.5 1.74 USD |
+1.54
|
$1.07B 148.23M USD | $739.26K 102.79K USD | $12.27 1.71 USD | $12.58 1.75 USD | $1.07B 148.23M USD | 0 | -$0.96 -0.1 USD | |
| Alfa Holdings S.A. RPAD3.SA | $8.5 1.72 USD |
0
|
$731.22M 148.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.22M 148.21M USD | 44.73 | $0.19 0.04 USD | |
| Alfa Holdings S.A. RPAD6.SA | $9.01 1.83 USD |
+6
|
$731.22M 148.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.22M 148.21M USD | 47.42 | $0.19 0.04 USD | |
| Alfa Holdings S.A. RPAD5.SA | $8.43 1.71 USD |
0
|
$731.22M 148.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.22M 148.21M USD | 44.36 | $0.19 0.04 USD | |
| Kobay Technology Bhd. 6971.KL | $2.16 0.46 USD |
-1.37
|
$691.59M 147.05M USD | $3.6M 765.83K USD | $2.14 0.46 USD | $2.26 0.48 USD | $691.59M 147.05M USD | 54.00 | $0.04 0.008 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $40.9 1.3 USD |
-0.49
|
$4.61B 146.61M USD | $360.21K 11.45K USD | $40.8 1.3 USD | $41.3 1.31 USD | $4.61B 146.61M USD | 38.22 | $1.07 0.03 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $55.7 1.77 USD |
0
|
$4.6B 146.02M USD | $180.27K 5.73K USD | $55.1 1.75 USD | $56.7 1.8 USD | $4.6B 146.02M USD | 214.23 | $0.26 0.008 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.97 0.42 USD |
+3.68
|
$681.27M 144.86M USD | $115.3K 24.52K USD | $1.9 0.4 USD | $2 0.43 USD | $681.27M 144.86M USD | 19.69 | $0.1 0.02 USD | |
| Enapter AG H2O.DE | $4.87 5.32 USD |
+1.04
|
$132.44M 144.77M USD | $5.07K 5.54K USD | $4.75 5.19 USD | $4.87 5.32 USD | $132.44M 144.77M USD | 0 | -$0.57 -0.6 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $25.82 3.59 USD |
+2.1
|
$1.03B 143.75M USD | $330.25K 45.92K USD | $24 3.34 USD | $25.89 3.6 USD | $1.03B 143.75M USD | 112.26 | $0.23 0.03 USD | |
| TASCO Berhad 5140.KL | $0.8399 0.18 USD |
-1.18
|
$672M 142.89M USD | $1.15M 243.57K USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $672M 142.89M USD | 7.00 | $0.12 0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.5 2.74 USD |
-3.25
|
$130.46M 142.61M USD | $224 244.86 USD | $2.5 2.73 USD | $2.59 2.83 USD | $130.46M 142.61M USD | 0 | -$0.14 -0.1 USD | |
| STP&I Public Company Limited STPI.BK | $3.16 0.09 USD |
+0.64
|
$5.06B 142.38M USD | $154.6K 4.35K USD | $3.14 0.09 USD | $3.18 0.09 USD | $5.06B 142.38M USD | 24.30 | $0.13 0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||