Trang kết quả 32 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.37 2.74 USD |
-1.04
|
€152.03M 175.49M USD | €16.66K 19.23K USD | €2.36 2.72 USD | €2.46 2.84 USD | €152.03M 175.49M USD | 0 | -€15.52 -17.9 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.69 3.11 USD |
+0.75
|
€151.98M 175.43M USD | €6.88K 7.94K USD | €2.66 3.07 USD | €2.69 3.11 USD | €151.98M 175.43M USD | 6.56 | €0.41 0.47 USD | ||
Analogue Holdings Limited
1977.HK
HK
|
HK$0.98 0.13 USD |
0
|
HK$1.37B 175.43M USD | HK$14.00K 1.79K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.37B 175.43M USD | 8.16 | HK$0.12 0.02 USD | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 20.50 2 USD |
+0.74
|
SEK 1.79B 174.68M USD | SEK 4.94K 482.21 USD | SEK 20.30 1.98 USD | SEK 20.55 2.01 USD | SEK 1.79B 174.68M USD | 0 | -SEK 2.80 -0.2 USD | ||
Liquidmetal
LQMT
US
|
$0.19 — |
+5.56
|
$174.28M — | $47.38K — | $0.18 — | $0.19 — | $174.28M — | 0 | $0.00 — | ||
|
TAKKT AG
TTK.DE
DE
|
€2.35 2.71 USD |
-0.42
|
€150.49M 173.71M USD | €25.00 28.86 USD | €2.35 2.71 USD | €2.35 2.71 USD | €150.49M 173.71M USD | 0 | -€1.98 -2.2 USD | ||
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.61 0.21 USD |
-0.62
|
HK$1.36B 173.58M USD | HK$239.51K 30.62K USD | HK$1.60 0.2 USD | HK$1.61 0.21 USD | HK$1.36B 173.58M USD | 20.12 | HK$0.08 0.01 USD | ||
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 6.11B 171.9M USD | THB 7.20M 202.49K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 6.11B 171.9M USD | 0 | -THB 0.14 -0.003 USD | ||
XRF Scientific Limited
XRF.AX
AU
|
A$1.80 1.19 USD |
-1.64
|
A$257.47M 170.41M USD | A$107.19K 70.95K USD | A$1.80 1.19 USD | A$1.86 1.23 USD | A$257.47M 170.41M USD | 22.50 | A$0.08 0.05 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.90 1.04 USD |
0
|
€147.21M 169.92M USD | €7.38K 8.52K USD | €0.90 1.04 USD | €0.91 1.05 USD | €147.21M 169.92M USD | 11.30 | €0.08 0.09 USD | ||
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$74.30 2.36 USD |
-0.27
|
NT$5.33B 169.47M USD | NT$243.28K 7.73K USD | NT$73.70 2.34 USD | NT$75.90 2.41 USD | NT$5.33B 169.47M USD | 48.88 | NT$1.52 0.05 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.40 0.26 USD |
-2.08
|
THB 5.99B 168.61M USD | THB 239.70K 6.74K USD | THB 9.40 0.26 USD | THB 9.65 0.27 USD | THB 5.99B 168.61M USD | 34.81 | THB 0.27 0.007 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$21.49 14.22 USD |
+6.76
|
A$254.28M 168.3M USD | A$28.97K 19.17K USD | A$20.00 13.24 USD | A$21.49 14.22 USD | A$254.28M 168.3M USD | 17.47 | A$1.23 0.81 USD | ||
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.47 0.53 USD |
-0.8
|
MYR 790.85M 168.16M USD | MYR 330.90K 70.36K USD | MYR 2.45 0.52 USD | MYR 2.56 0.54 USD | MYR 790.85M 168.16M USD | 61.75 | MYR 0.04 0.008 USD | ||
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.06 0.19 USD |
+0.33
|
TRY 5.31B 166.77M USD | TRY 6.88M 216.17K USD | TRY 6.02 0.19 USD | TRY 6.12 0.19 USD | TRY 5.31B 166.77M USD | 60.60 | TRY 0.10 0.003 USD | ||
Nordic Group Limited
MR7.SI
SG
|
SGD 0.56 0.42 USD |
+1.83
|
SGD 220.91M 165.56M USD | SGD 11.10K 8.32K USD | SGD 0.55 0.41 USD | SGD 0.57 0.42 USD | SGD 220.91M 165.56M USD | 11.09 | SGD 0.05 0.04 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.65 9.98 USD |
-0.23
|
€142.94M 165M USD | €4.83K 5.57K USD | €8.63 9.96 USD | €8.66 10 USD | €142.94M 165M USD | 0 | -€1.08 -1.2 USD | ||
|
Sundart Holdings Limited
1568.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$1.29B 164.47M USD | HK$582.00K 74.42K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$1.29B 164.47M USD | 4.91 | HK$0.12 0.02 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.26 0.71 USD |
-4.22
|
SEK 1.67B 163.49M USD | SEK 168.13K 16.41K USD | SEK 7.16 0.7 USD | SEK 7.54 0.74 USD | SEK 1.67B 163.49M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.45 0.33 USD |
-1.42
|
NT$5.14B 163.46M USD | NT$3.30M 104.97K USD | NT$10.35 0.33 USD | NT$10.60 0.34 USD | NT$5.14B 163.46M USD | 20.09 | NT$0.52 0.02 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 984.40K 209.31K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 30.00 | MYR 0.01 0.002 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.07 5.85 USD |
-0.2
|
€140.58M 162.28M USD | €48.17K 55.6K USD | €5.00 5.77 USD | €5.11 5.9 USD | €140.58M 162.28M USD | 12.36 | €0.41 0.47 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.55 15.64 USD |
-2.52
|
€140.22M 161.86M USD | €2.14K 2.47K USD | €13.55 15.64 USD | €13.95 16.1 USD | €140.22M 161.86M USD | 13.02 | €1.04 1.2 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$46.70 1.48 USD |
+3.09
|
NT$5.09B 161.71M USD | NT$2.14M 67.96K USD | NT$45.00 1.43 USD | NT$47.25 1.5 USD | NT$5.09B 161.71M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 215.28M 161.34M USD | SGD 600.00 449.67 USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 215.28M 161.34M USD | 7.14 | SGD 0.07 0.05 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 18.50 0.52 USD |
-2.11
|
THB 5.73B 161.3M USD | THB 426.06K 11.99K USD | THB 18.50 0.52 USD | THB 19.00 0.53 USD | THB 5.73B 161.3M USD | 4.28 | THB 4.32 0.12 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.26 0.16 USD |
+2.44
|
HK$1.26B 161.11M USD | HK$435.00K 55.62K USD | HK$1.20 0.15 USD | HK$1.26 0.16 USD | HK$1.26B 161.11M USD | 12.59 | HK$0.10 0.01 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.09 0.01 USD |
-2.22
|
HK$1.26B 160.84M USD | HK$1.98M 252.66K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.26B 160.84M USD | 4.40 | HK$0.02 0.002 USD | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.46 3.59 USD |
-0.3
|
SAR 599.14M 159.83M USD | SAR 88.46K 23.6K USD | SAR 13.44 3.59 USD | SAR 13.55 3.61 USD | SAR 599.14M 159.83M USD | 0 | -SAR 0.76 -0.2 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
-0.62
|
$159.70M — | $38.15K — | $0.32 — | $0.32 — | $159.70M — | 32.20 | $0.01 — | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.66 0.57 USD |
+1.92
|
MYR 750.24M 159.52M USD | MYR 172.80K 36.74K USD | MYR 2.61 0.55 USD | MYR 2.66 0.57 USD | MYR 750.24M 159.52M USD | 6.04 | MYR 0.44 0.09 USD | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$1.24B 158.55M USD | HK$176.00K 22.5K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$1.24B 158.55M USD | 0 | HK$0.00 0 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥7.98 1.18 USD |
+1.53
|
CN¥1.07B 158.1M USD | CN¥3.67M 541.24K USD | CN¥7.51 1.11 USD | CN¥8.08 1.19 USD | CN¥1.07B 158.1M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.40 0.35 USD |
-4.38
|
CN¥1.07B 157.97M USD | CN¥11.41M 1.68M USD | CN¥2.38 0.35 USD | CN¥2.52 0.37 USD | CN¥1.07B 157.97M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.57 0.33 USD |
-0.63
|
MYR 742.35M 157.85M USD | MYR 43.70K 9.29K USD | MYR 1.56 0.33 USD | MYR 1.59 0.34 USD | MYR 742.35M 157.85M USD | 9.23 | MYR 0.17 0.04 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 28.60 2.79 USD |
-2.89
|
SEK 1.61B 157.62M USD | SEK 14.97K 1.46K USD | SEK 28.60 2.79 USD | SEK 29.20 2.85 USD | SEK 1.61B 157.62M USD | 12.82 | SEK 2.23 0.22 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 740.80M 157.52M USD | MYR 1.91M 406.74K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 740.80M 157.52M USD | 0 | MYR 0.00 0 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$61.50 1.95 USD |
+1.82
|
NT$4.95B 157.39M USD | NT$790.69K 25.12K USD | NT$60.50 1.92 USD | NT$61.90 1.97 USD | NT$4.95B 157.39M USD | 9.91 | NT$6.20 0.2 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.58 0.38 USD |
+4.55
|
A$236.80M 156.72M USD | A$209.57K 138.7K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$236.80M 156.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$1.22B 156.33M USD | HK$12.00K 1.53K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.22B 156.33M USD | 35.50 | HK$0.01 0.001 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.31 0.28 USD |
-0.76
|
MYR 731.48M 155.53M USD | MYR 801.30K 170.38K USD | MYR 1.29 0.27 USD | MYR 1.33 0.28 USD | MYR 731.48M 155.53M USD | 21.83 | MYR 0.06 0.01 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.58 0.1 USD |
-1.04
|
₹12.85B 155.47M USD | ₹4.64M 56.11K USD | ₹8.50 0.1 USD | ₹8.63 0.1 USD | ₹12.85B 155.47M USD | 214.50 | ₹0.04 0.0004 USD | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.55 0.81 USD |
+0.59
|
NT$4.89B 155.33M USD | NT$2.96M 94.16K USD | NT$25.10 0.8 USD | NT$26.00 0.83 USD | NT$4.89B 155.33M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.57 0.1 USD |
-0.35
|
₹12.84B 155.29M USD | ₹437.59K 5.29K USD | ₹8.47 0.1 USD | ₹8.63 0.1 USD | ₹12.84B 155.29M USD | 214.25 | ₹0.04 0.0004 USD | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.60 0.43 USD |
-0.73
|
NT$4.87B 154.76M USD | NT$142.09K 4.51K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$4.87B 154.76M USD | 7.35 | NT$1.85 0.06 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$86.00 2.73 USD |
-4.02
|
NT$4.84B 153.69M USD | NT$11.55M 367.08K USD | NT$85.70 2.72 USD | NT$92.50 2.94 USD | NT$4.84B 153.69M USD | 34.39 | NT$2.50 0.08 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.90 1.3 USD |
-2.15
|
NT$4.84B 153.69M USD | NT$1.02M 32.4K USD | NT$40.65 1.29 USD | NT$41.90 1.33 USD | NT$4.84B 153.69M USD | 13.72 | NT$2.98 0.09 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$2.00 0.26 USD |
+1.01
|
HK$1.20B 153.44M USD | HK$284.00K 36.31K USD | HK$1.86 0.24 USD | HK$2.05 0.26 USD | HK$1.20B 153.44M USD | 28.57 | HK$0.07 0.008 USD | ||
JELD-WEN Holding
JELD
US
|
$1.78 — |
+6.59
|
$153.35M — | $1.08M — | $1.68 — | $1.90 — | $153.35M — | 0 | -$5.96 — | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹56.17 0.68 USD |
+3.12
|
₹12.67B 153.23M USD | ₹695.47K 8.41K USD | ₹55.01 0.67 USD | ₹56.75 0.69 USD | ₹12.67B 153.23M USD | 802.42 | ₹0.07 0.0008 USD | ||
|
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.30 0.96 USD |
+0.33
|
NT$4.80B 152.54M USD | NT$1.66M 52.85K USD | NT$30.20 0.96 USD | NT$30.95 0.98 USD | NT$4.80B 152.54M USD | 151.50 | NT$0.20 0.006 USD | ||
Mincon Group plc
MIO.IR
IE
|
€0.62 0.72 USD |
0
|
€131.73M 152.06M USD | €6.75K 7.79K USD | €0.62 0.72 USD | €0.66 0.76 USD | €131.73M 152.06M USD | 31.00 | €0.02 0.02 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$9.54 7.08 USD |
-0.52
|
CA$202.87M 150.54M USD | CA$7.74K 5.75K USD | CA$9.53 7.07 USD | CA$9.70 7.2 USD | CA$202.87M 150.54M USD | 39.75 | CA$0.24 0.18 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$26.70 0.85 USD |
-0.37
|
NT$4.73B 150.44M USD | NT$3.23M 102.79K USD | NT$26.65 0.85 USD | NT$27.75 0.88 USD | NT$4.73B 150.44M USD | 534.00 | NT$0.05 0.001 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$96.10 3.05 USD |
+9.95
|
NT$4.72B 150.05M USD | NT$953.87K 30.31K USD | NT$87.60 2.78 USD | NT$96.10 3.05 USD | NT$4.72B 150.05M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.35 0.07 USD |
-5.41
|
MYR 705.54M 150.02M USD | MYR 3.54M 753.46K USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 705.54M 150.02M USD | 8.75 | MYR 0.04 0.008 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹25.30 0.31 USD |
+0.4
|
₹12.36B 149.5M USD | ₹515.90K 6.24K USD | ₹24.88 0.3 USD | ₹25.85 0.31 USD | ₹12.36B 149.5M USD | 93.70 | ₹0.27 0.003 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$46.80 1.49 USD |
+3.77
|
NT$4.70B 149.28M USD | NT$1.67M 53.18K USD | NT$45.20 1.44 USD | NT$47.35 1.5 USD | NT$4.70B 149.28M USD | 936.00 | NT$0.05 0.001 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$43.60 1.39 USD |
+9.96
|
NT$4.68B 148.82M USD | NT$7.54M 239.72K USD | NT$42.00 1.33 USD | NT$43.60 1.39 USD | NT$4.68B 148.82M USD | 72.66 | NT$0.60 0.02 USD | ||
|
Baazeem Trading Company
4051.SR
SR
|
SAR 5.47 1.46 USD |
-1.08
|
SAR 553.84M 147.75M USD | SAR 195.53K 52.16K USD | SAR 5.46 1.46 USD | SAR 5.55 1.48 USD | SAR 553.84M 147.75M USD | 21.03 | SAR 0.26 0.07 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.05 0.69 USD |
+0.24
|
A$222.90M 147.53M USD | A$74.49K 49.3K USD | A$1.05 0.69 USD | A$1.07 0.7 USD | A$222.90M 147.53M USD | 13.12 | A$0.08 0.05 USD | ||
|
NN
NNBR
US
|
$2.79 — |
+0.36
|
$147.24M — | $634.58K — | $2.74 — | $2.96 — | $147.24M — | 0 | -$1.09 — | ||
Mammoth Energy Services
TUSK
US
|
$3.03 — |
-0.33
|
$145.96M — | $425.29K — | $2.81 — | $3.08 — | $145.96M — | 0 | -$1.17 — | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$1.14B 145.75M USD | HK$527.00K 67.38K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.14B 145.75M USD | 7.50 | HK$0.10 0.01 USD | ||
|
Basso Industry Corp.
1527.TW
TW
|
NT$33.10 1.05 USD |
-0.6
|
NT$4.59B 145.74M USD | NT$237.58K 7.55K USD | NT$33.10 1.05 USD | NT$33.35 1.06 USD | NT$4.59B 145.74M USD | 21.77 | NT$1.52 0.05 USD | ||
|
SKYX Platforms
SKYX
US
|
$1.08 — |
+4.85
|
$145.24M — | $1.40M — | $1.03 — | $1.09 — | $145.24M — | 0 | -$0.30 — | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$84.70 2.69 USD |
+10
|
NT$4.57B 145.24M USD | NT$1.63M 51.68K USD | NT$77.50 2.46 USD | NT$84.70 2.69 USD | NT$4.57B 145.24M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Resources Connection
RGP
US
|
$4.23 — |
-1.4
|
$145.21M — | $894.52K — | $4.22 — | $4.32 — | $145.21M — | 0 | -$2.95 — | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 193.47M 145M USD | SGD 1.36M 1.02M USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 193.47M 145M USD | 0 | SGD 0.00 0 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$1.13B 144.2M USD | HK$325.00K 41.56K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$1.13B 144.2M USD | 4.14 | HK$0.34 0.04 USD | ||
|
DMC Global
BOOM
US
|
$7.03 — |
-1.4
|
$143.90M — | $195.81K — | $6.79 — | $7.22 — | $143.90M — | 0 | -$1.28 — | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.90 0.4 USD |
+1.6
|
MYR 675.36M 143.6M USD | MYR 571.60K 121.54K USD | MYR 1.88 0.4 USD | MYR 1.91 0.41 USD | MYR 675.36M 143.6M USD | 0.36 | MYR 5.25 1.12 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 47.05 11.96 USD |
+1.73
|
PLN 564.60M 143.51M USD | PLN 15.64K 3.98K USD | PLN 46.40 11.79 USD | PLN 47.60 12.1 USD | PLN 564.60M 143.51M USD | 4.45 | PLN 10.55 2.68 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.05 15.06 USD |
-1.88
|
€123.97M 143.1M USD | €3.00K 3.46K USD | €13.05 15.06 USD | €13.45 15.53 USD | €123.97M 143.1M USD | 48.33 | €0.27 0.31 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.59 0.39 USD |
0
|
A$216.09M 143.02M USD | A$678.64K 449.16K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$216.09M 143.02M USD | 14.75 | A$0.04 0.03 USD | ||
The Eastern Company
EML
US
|
$23.68 — |
+8.03
|
$142.81M — | $48.04K — | $21.64 — | $23.68 — | $142.81M — | 30.35 | $0.78 — | ||
|
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.43 0.09 USD |
+1.18
|
MYR 670.33M 142.53M USD | MYR 15.56M 3.31M USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 670.33M 142.53M USD | 14.33 | MYR 0.03 0.006 USD | ||
|
Hurco Companies
HURC
US
|
$22.00 — |
+0.05
|
$142.48M — | $78.20K — | $21.67 — | $22.41 — | $142.48M — | 0 | -$1.96 — | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€2.13 2.46 USD |
+1.24
|
€123.20M 142.21M USD | €480.00 554.08 USD | €2.10 2.42 USD | €2.13 2.46 USD | €123.20M 142.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.51 0.38 USD |
+1
|
SGD 189.19M 141.79M USD | SGD 700.00 524.62 USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 189.19M 141.79M USD | 10.09 | SGD 0.05 0.04 USD | ||
|
SIFCO Industries
SIF
US
|
$22.65 — |
+5.64
|
$141.66M — | $51.75K — | $21.00 — | $22.71 — | $141.66M — | 19.03 | $1.19 — | ||
Nikkato Corporation
5367.T
JP
|
¥1,744 11.77 USD |
+8.39
|
¥21B 140.74M USD | ¥2M 13.95K USD | ¥1,542 10.41 USD | ¥1,786 12.06 USD | ¥21B 140.74M USD | 26.89 | ¥65 0.44 USD | ||
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$1.09B 139.88M USD | HK$8.00K 1.02K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.09B 139.88M USD | 16.25 | HK$0.02 0.002 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$16.62 12.33 USD |
+0.97
|
CA$188.38M 139.79M USD | CA$2.85K 2.12K USD | CA$16.62 12.33 USD | CA$16.75 12.43 USD | CA$188.38M 139.79M USD | 12.59 | CA$1.32 0.98 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.55 0.62 USD |
-0.51
|
NT$4.40B 139.74M USD | NT$1.31M 41.56K USD | NT$19.15 0.61 USD | NT$19.75 0.63 USD | NT$4.40B 139.74M USD | 44.43 | NT$0.44 0.01 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.20 0.71 USD |
-0.45
|
NT$4.40B 139.67M USD | NT$503.61K 16K USD | NT$22.20 0.71 USD | NT$22.55 0.72 USD | NT$4.40B 139.67M USD | 15.41 | NT$1.44 0.05 USD | ||
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.15 0.02 USD |
-4.46
|
HK$1.09B 139.16M USD | HK$2.31M 295.11K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$1.09B 139.16M USD | 15.00 | HK$0.01 0.001 USD | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.72 0.54 USD |
+4.35
|
SGD 185.67M 139.15M USD | SGD 3.35M 2.51M USD | SGD 0.69 0.51 USD | SGD 0.73 0.55 USD | SGD 185.67M 139.15M USD | 72.00 | SGD 0.01 0.007 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.90 0.99 USD |
+2.73
|
R$682.48M 138.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.48M 138.33M USD | 0 | -R$0.28 -0.05 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.36 0.27 USD |
-1.37
|
SGD 184.17M 138.03M USD | SGD 7.50K 5.62K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 184.17M 138.03M USD | 12.00 | SGD 0.03 0.02 USD | ||
|
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.32 0.24 USD |
-1.54
|
SGD 182.32M 136.64M USD | SGD 15.00K 11.24K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 182.32M 136.64M USD | 32.00 | SGD 0.01 0.007 USD | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.09 0.01 USD |
+7.5
|
HK$1.07B 136.35M USD | HK$2.88M 367.99K USD | HK$0.08 0.0097 USD | HK$0.09 0.01 USD | HK$1.07B 136.35M USD | 8.59 | HK$0.01 0.001 USD | ||
|
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.53 0.07 USD |
-1.85
|
HK$1.06B 135.53M USD | HK$64.00K 8.18K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.06B 135.53M USD | 4.41 | HK$0.12 0.02 USD | ||
|
Rimbaco Group Global Limited
1953.HK
HK
|
HK$0.84 0.11 USD |
-15.15
|
HK$1.06B 135.33M USD | HK$8.25M 1.05M USD | HK$0.83 0.11 USD | HK$0.98 0.13 USD | HK$1.06B 135.33M USD | 42.00 | HK$0.02 0.002 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.35 0.33 USD |
+1.47
|
NT$4.25B 135.17M USD | NT$1.23M 38.96K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$4.25B 135.17M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.84 0.11 USD |
0
|
THB 4.76B 133.98M USD | THB 2.12M 59.56K USD | THB 3.80 0.11 USD | THB 3.88 0.11 USD | THB 4.76B 133.98M USD | 7.38 | THB 0.52 0.01 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$22.25 0.71 USD |
+0.45
|
NT$4.22B 133.97M USD | NT$518.79K 16.48K USD | NT$22.20 0.71 USD | NT$22.50 0.71 USD | NT$4.22B 133.97M USD | 14.35 | NT$1.55 0.05 USD | ||
|
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 19.04 0.6 USD |
-1.6
|
TRY 4.26B 133.94M USD | TRY 1.90M 59.75K USD | TRY 18.99 0.6 USD | TRY 19.49 0.61 USD | TRY 4.26B 133.94M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 23.70 2.31 USD |
+2.6
|
SEK 1.37B 133.93M USD | SEK 66.80K 6.52K USD | SEK 23.10 2.25 USD | SEK 24.46 2.39 USD | SEK 1.37B 133.93M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||