Trang kết quả 32 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKYX Platforms SKYX | $1.47 — |
+2.08
|
$155.54M — | $474.51K — | $1.44 — | $1.52 — | $155.54M — | 0 | -$0.35 — | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $6.61 0.85 USD |
-9.08
|
$1.22B 155.51M USD | $392K 50.12K USD | $6.46 0.83 USD | $7.21 0.92 USD | $1.22B 155.51M USD | 661.00 | $0.01 0.001 USD | |
| Univacco Technology Inc. 3303.TWO | $51.8 1.65 USD |
+0.58
|
$4.87B 154.87M USD | $52.22K 1.66K USD | $51.6 1.64 USD | $52 1.65 USD | $4.87B 154.87M USD | 12.79 | $4.05 0.13 USD | |
| Baazeem Trading Company 4051.SR | $5.74 1.53 USD |
-0.86
|
$580.46M 154.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $580.46M 154.85M USD | 26.09 | $0.22 0.06 USD | |
| Sky Light Holdings Limited 3882.HK | $1.2 0.15 USD |
+9.09
|
$1.21B 154.75M USD | $867K 110.86K USD | $1.13 0.14 USD | $1.2 0.15 USD | $1.21B 154.75M USD | 0 | -$0.06 -0.007 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| ADF ADFJF | $5.53 — |
0
|
$153.75M — | $1.7K — | $5.5 — | $5.71 — | $153.75M — | 4.18 | $1.32 — | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.2999 0.04 USD |
0
|
$1.2B 153.66M USD | $84K 10.74K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.2B 153.66M USD | 7.37 | $0.04 0.005 USD | |
| technotrans SE TTR1.DE | $20.2 22.08 USD |
+0.5
|
$139.53M 152.53M USD | $4.24K 4.63K USD | $19.95 21.81 USD | $20.4 22.3 USD | $139.53M 152.53M USD | 19.05 | $1.06 1.16 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.45 12.52 USD |
+2.23
|
$139.19M 152.15M USD | $880 961.96 USD | $11.15 12.19 USD | $11.65 12.74 USD | $139.19M 152.15M USD | 10.13 | $1.13 1.24 USD | |
| Anaergia ANRGF | $0.8699 — |
+2.35
|
$152.14M — | $16.19K — | $0.8699 — | $0.8699 — | $152.14M — | 0 | -$0.17 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.45 0.24 USD |
+2.42
|
$5.39B 151.57M USD | $95.88K 2.7K USD | $8.35 0.23 USD | $8.5 0.24 USD | $5.39B 151.57M USD | 49.70 | $0.17 0.004 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.34 0.07 USD |
0
|
$712.6M 151.52M USD | $2.6M 552.77K USD | $0.33 0.07 USD | $0.34 0.07 USD | $712.6M 151.52M USD | 33.50 | $0.01 0.002 USD | |
| SYNergy ScienTech Corp. 6558.TW | $50.8 1.61 USD |
+1.6
|
$4.76B 151.33M USD | $1.63M 51.88K USD | $50.1 1.59 USD | $51.2 1.63 USD | $4.76B 151.33M USD | 5080.00 | $0.01 0.0003 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $66.5 0.8 USD |
-4.08
|
$12.51B 151.3M USD | $2.92M 35.33K USD | $63.3 0.77 USD | $69.47 0.84 USD | $12.51B 151.3M USD | 51.55 | $1.29 0.02 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $42.2 1.34 USD |
-0.47
|
$4.73B 150.37M USD | $963.14K 30.6K USD | $42.05 1.34 USD | $43.2 1.37 USD | $4.73B 150.37M USD | 0 | -$3.95 -0.1 USD | |
| Austin Engineering Limited ANG.AX | $0.3699 0.24 USD |
+2.82
|
$226.49M 149.91M USD | $471.15K 311.83K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $226.49M 149.91M USD | 9.12 | $0.04 0.03 USD | |
| TOYA S.A. TOA.WA | $7.85 2 USD |
-1.75
|
$589.08M 149.73M USD | $194.1K 49.34K USD | $7.71 1.96 USD | $8 2.03 USD | $589.08M 149.73M USD | 8.44 | $0.93 0.24 USD | |
| OKP Holdings Limited 5CF.SI | $0.65 0.49 USD |
-0.76
|
$199.53M 149.54M USD | $232.2K 174.02K USD | $0.65 0.48 USD | $0.66 0.49 USD | $199.53M 149.54M USD | 5.90 | $0.11 0.08 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.64 0.42 USD |
+2.42
|
$225.48M 149.24M USD | $1.01M 668.65K USD | $0.64 0.42 USD | $0.67 0.44 USD | $225.48M 149.24M USD | 0 | -$0.02 -0.01 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
-5
|
$1.16B 148.05M USD | $3.87M 494.83K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.16B 148.05M USD | 28.50 | $0.01 0.001 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
-0.7
|
$223.61M 147.99M USD | $371.6K 245.95K USD | $0.6999 0.46 USD | $0.7199 0.47 USD | $223.61M 147.99M USD | 8.81 | $0.08 0.05 USD | |
| CRCCE 1786.HK | $0.76 0.1 USD |
+1.33
|
$1.16B 147.7M USD | $401K 51.27K USD | $0.7399 0.09 USD | $0.76 0.1 USD | $1.16B 147.7M USD | 8.44 | $0.09 0.01 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.37 0.68 USD |
+0.9
|
$726.58M 147.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.58M 147.27M USD | 0 | -$0.02 -0.004 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.86 1.09 USD |
+0.26
|
$1.06B 146.75M USD | $1.47M 203.82K USD | $7.74 1.08 USD | $7.9 1.1 USD | $1.06B 146.75M USD | 0 | -$0.56 -0.07 USD | |
| Freelance.com SA ALFRE.PA | $2.33 2.55 USD |
0
|
$132.64M 144.99M USD | $461.43K 504.4K USD | $2.19 2.39 USD | $2.46 2.69 USD | $132.64M 144.99M USD | 6.65 | $0.35 0.38 USD | |
| Globe Union Industrial Corp. 9934.TW | $11.05 0.35 USD |
+0.91
|
$4.54B 144.34M USD | $151.7K 4.82K USD | $11 0.35 USD | $11.1 0.35 USD | $4.54B 144.34M USD | 12.41 | $0.89 0.03 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.68 0.36 USD |
-2.33
|
$678.26M 144.22M USD | $173.1K 36.81K USD | $1.67 0.36 USD | $1.7 0.36 USD | $678.26M 144.22M USD | 56.00 | $0.03 0.006 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
-0.68
|
$5.12B 143.99M USD | $136.94K 3.85K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.38 0.28 USD |
-1.32
|
$192.04M 143.92M USD | $264.1K 197.93K USD | $0.38 0.28 USD | $0.38 0.28 USD | $192.04M 143.92M USD | 6.25 | $0.06 0.04 USD | |
| Billion Electric Co., Ltd. 3027.TW | $39.4 1.25 USD |
+3.01
|
$4.53B 143.82M USD | $5.79M 183.9K USD | $38.6 1.23 USD | $41.5 1.32 USD | $4.53B 143.82M USD | 0 | -$0.21 -0.006 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.24 2.45 USD |
-1.5
|
$131.47M 143.72M USD | $1.93K 2.11K USD | $2.24 2.45 USD | $2.34 2.56 USD | $131.47M 143.72M USD | 0 | -$0.12 -0.1 USD | |
| PBG S.A. PTBL3.SA | $5.02 1.02 USD |
+3.93
|
$707.75M 143.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.75M 143.45M USD | 0 | -$0.72 -0.1 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08 0.06 USD |
+2.56
|
$191.08M 143.21M USD | $3.33M 2.49M USD | $0.08 0.06 USD | $0.08 0.06 USD | $191.08M 143.21M USD | 0 | $0 0 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $29 0.92 USD |
-0.17
|
$4.5B 142.92M USD | $3.13M 99.52K USD | $28.15 0.89 USD | $29.5 0.94 USD | $4.5B 142.92M USD | 2900.00 | $0.01 0.0003 USD | |
| FreightCar America RAIL | $7.48 — |
-0.8
|
$142.42M — | $124.7K — | $7.43 — | $7.57 — | $142.42M — | 0 | -$1.06 — | |
| The Eastern Company EML | $23.26 — |
-2.23
|
$142.4M — | $4.63K — | $23.26 — | $23.37 — | $142.4M — | 11.07 | $2.1 — | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $254 0.02 USD |
0
|
$2.22T 142.05M USD | $42.08M 2.69K USD | $252 0.02 USD | $258 0.02 USD | $2.22T 142.05M USD | 27.45 | $9.25 0.0005 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.96 2.44 USD |
-0.64
|
$1.45B 141.95M USD | $60.94K 5.95K USD | $24.64 2.41 USD | $25.42 2.48 USD | $1.45B 141.95M USD | 0 | -$1.31 -0.1 USD | |
| Cypark Resources Berhad 5184.KL | $0.81 0.17 USD |
0
|
$666.49M 141.72M USD | $854.1K 181.61K USD | $0.8 0.17 USD | $0.81 0.17 USD | $666.49M 141.72M USD | 6.75 | $0.12 0.03 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.25 0.27 USD |
-3.1
|
$665.74M 141.56M USD | $1.59M 338.66K USD | $1.23 0.26 USD | $1.29 0.27 USD | $665.74M 141.56M USD | 25.00 | $0.05 0.01 USD | |
| OMER S.p.A. OMER.MI | $4.5 4.92 USD |
+1.58
|
$128.86M 140.86M USD | $1.72K 1.88K USD | $4.41 4.82 USD | $4.5 4.92 USD | $128.86M 140.86M USD | 11.53 | $0.39 0.43 USD | |
| Tai Sin Electric Limited 500.SI | $0.4099 0.3 USD |
0
|
$186.41M 139.7M USD | $30K 22.48K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $186.41M 139.7M USD | 8.09 | $0.05 0.04 USD | |
| Vysarn Limited VYS.AX | $0.4 0.26 USD |
-2.44
|
$210.98M 139.64M USD | $145.65K 96.4K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $210.98M 139.64M USD | 20.00 | $0.02 0.01 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.7 0.88 USD |
+0.18
|
$4.39B 139.45M USD | $273.04K 8.68K USD | $27.5 0.87 USD | $28 0.89 USD | $4.39B 139.45M USD | 24.08 | $1.15 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $56 1.78 USD |
-0.53
|
$4.39B 139.35M USD | $89.93K 2.86K USD | $55.9 1.78 USD | $56.9 1.81 USD | $4.39B 139.35M USD | 0 | -$0.97 -0.03 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.8 0.74 USD |
-1.69
|
$1.09B 139M USD | $24K 3.07K USD | $5.8 0.74 USD | $5.8 0.74 USD | $1.09B 139M USD | 193.33 | $0.03 0.003 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.45 3.36 USD |
0
|
$225.09M 138.9M USD | $1.22K 753.47 USD | $5.45 3.36 USD | $5.55 3.42 USD | $225.09M 138.9M USD | 27.24 | $0.2 0.12 USD | |
| Elektrotim S.A. ELT.WA | $54.7 13.9 USD |
+1.3
|
$546.07M 138.8M USD | $12.13K 3.08K USD | $53.9 13.7 USD | $55.1 14.01 USD | $546.07M 138.8M USD | 13.27 | $4.12 1.05 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.3 0.36 USD |
+0.44
|
$4.37B 138.78M USD | $396.12K 12.59K USD | $11.25 0.36 USD | $11.3 0.36 USD | $4.37B 138.78M USD | 35.31 | $0.32 0.01 USD | |
| Sadr Logistics Company 1832.SR | $2.95 0.79 USD |
-1.01
|
$516.25M 137.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.25M 137.72M USD | 0 | -$0.06 -0.01 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0095 USD |
0
|
$1.07B 137.08M USD | $1.41M 180.8K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $1.07B 137.08M USD | 3.75 | $0.02 0.002 USD | |
| New Asia Construction & Development Corp. 2516.TW | $19.05 0.61 USD |
+1.06
|
$4.31B 136.97M USD | $331.8K 10.54K USD | $18.65 0.59 USD | $19.1 0.61 USD | $4.31B 136.97M USD | 18.14 | $1.05 0.03 USD | |
| SEACOR Marine SMHI | $5.08 — |
+0.59
|
$136.41M — | $71.13K — | $5 — | $5.09 — | $136.41M — | 0 | -$2.54 — | |
| China Container Terminal Corporation 2613.TW | $31.25 0.99 USD |
-1.73
|
$4.29B 136.31M USD | $1.82M 57.9K USD | $31.1 0.99 USD | $32.25 1.02 USD | $4.29B 136.31M USD | 33.96 | $0.92 0.03 USD | |
| GeoVision Inc. 3356.TW | $53.2 1.69 USD |
-1.11
|
$4.25B 135.14M USD | $1.17M 37.25K USD | $52.8 1.68 USD | $54.4 1.73 USD | $4.25B 135.14M USD | 18.47 | $2.88 0.09 USD | |
| C CARBONNEUTRAL 1372.HK | $1.64 0.21 USD |
+2.5
|
$1.05B 134.83M USD | $16.55M 2.12M USD | $1.49 0.19 USD | $1.73 0.22 USD | $1.05B 134.83M USD | 0 | -$0.02 -0.002 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49.17 0.59 USD |
+1.47
|
$11.13B 134.7M USD | $252.52K 3.06K USD | $48.25 0.58 USD | $49.25 0.6 USD | $11.13B 134.7M USD | 8.71 | $5.64 0.07 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.17 0.51 USD |
-0.68
|
$4.29B 134.57M USD | $795.46K 24.98K USD | $16.02 0.5 USD | $16.67 0.52 USD | $4.29B 134.57M USD | 0 | -$0.01 -0.0003 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.29 0.49 USD |
-1.29
|
$632.09M 134.4M USD | $60.6K 12.89K USD | $2.29 0.49 USD | $2.31 0.49 USD | $632.09M 134.4M USD | 5.87 | $0.39 0.08 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.6 0.33 USD |
+0.39
|
$1.05B 133.84M USD | $28.6K 3.66K USD | $2.59 0.33 USD | $2.63 0.34 USD | $1.05B 133.84M USD | 0 | -$0.25 -0.03 USD | |
| HireQuest HQI | $9.49 — |
-0.21
|
$133.17M — | $8.38K — | $9.39 — | $9.61 — | $133.17M — | 36.50 | $0.26 — | |
| CON AERO TECH 0232.HK | $0.11 0.01 USD |
+2.78
|
$1.03B 132.04M USD | $7.47M 955.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $1.03B 132.04M USD | 11.09 | $0.01 0.001 USD | |
| STP&I Public Company Limited STPI.BK | $2.58 0.07 USD |
+0.78
|
$4.68B 131.56M USD | $133.9K 3.77K USD | $2.58 0.07 USD | $2.6 0.07 USD | $4.68B 131.56M USD | 51.60 | $0.05 0.001 USD | |
| Analogue Holdings Limited 1977.HK | $0.7299 0.09 USD |
0
|
$1.02B 130.68M USD | $34K 4.35K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $1.02B 130.68M USD | 7.29 | $0.1 0.01 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $28.65 0.91 USD |
+1.59
|
$4.07B 129.44M USD | $98.95K 3.14K USD | $28.4 0.9 USD | $28.75 0.91 USD | $4.07B 129.44M USD | 17.46 | $1.64 0.05 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.9 1.01 USD |
+0.63
|
$4.07B 129.33M USD | $63.32K 2.01K USD | $31.7 1.01 USD | $31.9 1.01 USD | $4.07B 129.33M USD | 13.02 | $2.45 0.08 USD | |
| Roadrunner Transportation Systems RRTS | $3.37 — |
-1.46
|
$129.04M — | $699 — | $3.35 — | $3.37 — | $129.04M — | 0 | -$11.08 — | |
| Teixeira Duarte, S.A. TDSA.LS | $0.28 0.31 USD |
+10.24
|
$117.6M 128.55M USD | $5.36M 5.86M USD | $0.25 0.28 USD | $0.2899 0.31 USD | $117.6M 128.55M USD | 4.66 | $0.06 0.07 USD | |
| Aero Win Technology Corporation 8222.TW | $58.8 1.87 USD |
-2.33
|
$4.03B 128.12M USD | $5.51M 174.97K USD | $58.7 1.87 USD | $60.7 1.93 USD | $4.03B 128.12M USD | 39.72 | $1.48 0.05 USD | |
| Amaero Ltd 3DA.AX | $0.28 0.19 USD |
+7.69
|
$193.29M 127.93M USD | $212.11K 140.39K USD | $0.27 0.18 USD | $0.28 0.19 USD | $193.29M 127.93M USD | 0 | -$0.04 -0.02 USD | |
| Eltel AB (publ) ELTEL.ST | $8.36 0.82 USD |
-0.71
|
$1.31B 127.9M USD | $27.47K 2.68K USD | $8.28 0.81 USD | $8.42 0.82 USD | $1.31B 127.9M USD | 0 | -$0.33 -0.03 USD | |
| LION ROCK GROUP 1127.HK | $1.33 0.17 USD |
+0.76
|
$998.52M 127.67M USD | $40K 5.11K USD | $1.33 0.17 USD | $1.35 0.17 USD | $998.52M 127.67M USD | 4.75 | $0.28 0.04 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.4 1.63 USD |
0
|
$4.01B 127.54M USD | $198.42K 6.3K USD | $50.9 1.62 USD | $51.6 1.64 USD | $4.01B 127.54M USD | 11.22 | $4.58 0.15 USD | |
| HOPE LIFE INT 1683.HK | $0.64 0.08 USD |
+6.67
|
$995.33M 127.27M USD | $4.14M 529.86K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $995.33M 127.27M USD | 0 | -$0.02 -0.002 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $22.6 0.64 USD |
+0.89
|
$4.52B 127.19M USD | $514.75K 14.48K USD | $22.3 0.63 USD | $22.8 0.64 USD | $4.52B 127.19M USD | 14.96 | $1.51 0.04 USD | |
| AV TECH Corporation 8072.TW | $49.95 1.59 USD |
+3.74
|
$4B 126.97M USD | $48.41M 1.54M USD | $49.2 1.56 USD | $52.9 1.68 USD | $4B 126.97M USD | 39.33 | $1.27 0.04 USD | |
| GomSpace Group AB (publ) GOMX.ST | $9.23 0.9 USD |
+4.89
|
$1.3B 126.74M USD | $631.17K 61.61K USD | $8.8 0.86 USD | $9.6 0.94 USD | $1.3B 126.74M USD | 0 | -$0.76 -0.07 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | $0.9 0.67 USD |
-3.23
|
$170.62M 126.61M USD | $55.13K 40.91K USD | $0.8699 0.65 USD | $0.9599 0.71 USD | $170.62M 126.61M USD | 11.25 | $0.08 0.06 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.95 0.67 USD |
+0.48
|
$3.96B 125.82M USD | $110.13K 3.5K USD | $20.8 0.66 USD | $21 0.67 USD | $3.96B 125.82M USD | 0 | -$0.01 -0.0003 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $72 2.29 USD |
+0.28
|
$3.96B 125.72M USD | $70.06K 2.23K USD | $71.5 2.27 USD | $72.9 2.32 USD | $3.96B 125.72M USD | 18.09 | $3.98 0.13 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $17.81 0.56 USD |
+0.74
|
$3.99B 125.29M USD | $3.13M 98.19K USD | $17.65 0.55 USD | $18.1 0.57 USD | $3.99B 125.29M USD | 8.94 | $1.99 0.06 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $31.3 8.35 USD |
-2.34
|
$469.5M 125.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $469.5M 125.25M USD | 0 | -$8.64 -2.3 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.83 0.78 USD |
+0.21
|
$452.16M 124.22M USD | $372.3K 102.28K USD | $2.81 0.77 USD | $2.83 0.78 USD | $452.16M 124.22M USD | 11.77 | $0.24 0.07 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $29.35 0.93 USD |
-0.34
|
$3.91B 124.16M USD | $85.67K 2.72K USD | $29.1 0.92 USD | $29.4 0.93 USD | $3.91B 124.16M USD | 0 | -$2.42 -0.07 USD | |
| Solteam Incorporation 3484.TWO | $51.6 1.64 USD |
+0.98
|
$3.9B 123.86M USD | $170.65K 5.42K USD | $50.8 1.61 USD | $52.2 1.66 USD | $3.9B 123.86M USD | 13.16 | $3.92 0.12 USD | |
| YEE HOP HLDGS 1662.HK | $1.93 0.25 USD |
+0.52
|
$965M 123.39M USD | $96K 12.27K USD | $1.93 0.25 USD | $1.98 0.25 USD | $965M 123.39M USD | 24.12 | $0.08 0.01 USD | |
| Saudi Industrial Export Company 4140.SR | $2.36 0.63 USD |
-2.07
|
$458.78M 122.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $458.78M 122.39M USD | 0 | -$0.08 -0.02 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $23.25 2.27 USD |
+1.75
|
$1.25B 121.91M USD | $530.23K 51.76K USD | $22.85 2.23 USD | $23.45 2.29 USD | $1.25B 121.91M USD | 155.00 | $0.15 0.01 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.17 0.44 USD |
+0.32
|
$872.57M 121.33M USD | $16.96M 2.36M USD | $3.11 0.43 USD | $3.25 0.45 USD | $872.57M 121.33M USD | 0 | -$1.61 -0.2 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.3 0.15 USD |
-0.93
|
$4.3B 121.1M USD | $79.03K 2.22K USD | $5.3 0.15 USD | $5.35 0.15 USD | $4.3B 121.1M USD | 11.27 | $0.47 0.01 USD | |
| AFC Energy AFGYF | $0.13 — |
0
|
$120.95M — | $5K — | $0.14 — | $0.14 — | $120.95M — | 0 | -$0.03 — | |
| Taylor Devices TAYD | $38.33 — |
-5.07
|
$120.22M — | $7.92K — | $37.77 — | $40.7 — | $120.22M — | 15.33 | $2.5 — | |
| NET-A-GO TECH 1483.HK | $1.2 0.15 USD |
+0.84
|
$939.56M 120.13M USD | $5.27M 673.58K USD | $1.19 0.15 USD | $1.2 0.15 USD | $939.56M 120.13M USD | 0 | -$0.06 -0.007 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.62 0.34 USD |
-0.61
|
$560.23M 119.12M USD | $600 127.58 USD | $1.54 0.33 USD | $1.62 0.34 USD | $560.23M 119.12M USD | 16.19 | $0.1 0.02 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $80.8 2.57 USD |
+1.64
|
$3.73B 118.66M USD | $21.1K 670.49 USD | $79.9 2.54 USD | $80.8 2.57 USD | $3.73B 118.66M USD | 15.96 | $5.06 0.16 USD | |
| HUNG HING PRINT 0450.HK | $1.02 0.13 USD |
-1.92
|
$925.25M 118.3M USD | $134K 17.13K USD | $1.02 0.13 USD | $1.02 0.13 USD | $925.25M 118.3M USD | 0 | -$0.05 -0.006 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
0
|
$157.65M 118.15M USD | $834.1K 625.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $157.65M 118.15M USD | 4.20 | $0.01 0.007 USD | |
| Mammoth Energy Services TUSK | $2.45 — |
-2
|
$117.91M — | $131.07K — | $2.45 — | $2.57 — | $117.91M — | 0 | -$4.07 — | |
| Donpon Precision Inc. 3290.TWO | $28.7 0.91 USD |
+0.17
|
$3.7B 117.53M USD | $130.77K 4.16K USD | $28.7 0.91 USD | $28.95 0.92 USD | $3.7B 117.53M USD | 15.43 | $1.86 0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||