Trang kết quả 34 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sequoia Logística e Transportes S.A.
SEQL3.SA
BR
|
R$0.08 0.02 USD |
0
|
R$505.04M 102.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$505.04M 102.36M USD | 0 | -R$158.00 -32.03 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹36.35 0.44 USD |
+0.11
|
₹8.44B 102.15M USD | ₹90.07K 1.09K USD | ₹35.90 0.43 USD | ₹36.90 0.45 USD | ₹8.44B 102.15M USD | 16.90 | ₹2.15 0.03 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$137.51M 102.04M USD | CA$6.07K 4.51K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$137.51M 102.04M USD | 0 | -CA$0.14 -0.1 USD | ||
Citaglobal Berhad
7245.KL
MY
|
MYR 0.88 0.19 USD |
-2.76
|
MYR 476.36M 101.29M USD | MYR 34.30K 7.29K USD | MYR 0.87 0.18 USD | MYR 0.91 0.19 USD | MYR 476.36M 101.29M USD | 29.33 | MYR 0.03 0.006 USD | ||
ILPRA S.p.A.
ILP.MI
IT
|
€7.20 8.31 USD |
-3.36
|
€87.74M 101.29M USD | €10.20K 11.77K USD | €7.20 8.31 USD | €7.40 8.54 USD | €87.74M 101.29M USD | 13.84 | €0.52 0.6 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€10.95 12.64 USD |
+1.39
|
€87.66M 101.19M USD | €9.00 10.39 USD | €10.95 12.64 USD | €10.95 12.64 USD | €87.66M 101.19M USD | 12.30 | €0.89 1.03 USD | ||
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 3.59B 100.87M USD | THB 56.50K 1.59K USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 3.59B 100.87M USD | 10.13 | THB 0.72 0.02 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.21 0.26 USD |
-0.12
|
NT$3.17B 100.83M USD | NT$337.63K 10.73K USD | NT$8.18 0.26 USD | NT$8.30 0.26 USD | NT$3.17B 100.83M USD | 28.31 | NT$0.29 0.009 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$68.00 2.16 USD |
+0.29
|
NT$3.17B 100.69M USD | NT$903.47K 28.71K USD | NT$67.80 2.15 USD | NT$70.00 2.22 USD | NT$3.17B 100.69M USD | 34.17 | NT$1.99 0.06 USD | ||
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 15.52 0.49 USD |
0
|
TRY 3.20B 100.53M USD | TRY 15.03M 471.9K USD | TRY 15.13 0.48 USD | TRY 15.85 0.5 USD | TRY 3.20B 100.53M USD | 1552.00 | TRY 0.01 0.0003 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.57 0.04 USD |
+0.64
|
THB 3.56B 100.06M USD | THB 70.20K 1.98K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 3.56B 100.06M USD | 5.81 | THB 0.27 0.007 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$47.10 1.5 USD |
+0.21
|
NT$3.15B 99.98M USD | NT$727.05K 23.1K USD | NT$46.90 1.49 USD | NT$48.00 1.53 USD | NT$3.15B 99.98M USD | 0 | -NT$0.60 -0.01 USD | ||
Saunders International Limited
SND.AX
AU
|
A$1.07 0.71 USD |
-2.73
|
A$150.49M 99.6M USD | A$23.11K 15.3K USD | A$1.07 0.71 USD | A$1.11 0.73 USD | A$150.49M 99.6M USD | 0 | -A$0.06 -0.03 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$35.55 1.13 USD |
+0.85
|
NT$3.11B 98.89M USD | NT$472.99K 15.03K USD | NT$35.25 1.12 USD | NT$36.10 1.15 USD | NT$3.11B 98.89M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$30.90 0.98 USD |
+8.99
|
NT$3.11B 98.85M USD | NT$1.64M 52.08K USD | NT$29.00 0.92 USD | NT$31.15 0.99 USD | NT$3.11B 98.85M USD | 0 | -NT$1.58 -0.05 USD | ||
Sino ICT Holdings Limited
0365.HK
HK
|
HK$0.53 0.07 USD |
-3.64
|
HK$771.15M 98.6M USD | HK$698.00K 89.25K USD | HK$0.53 0.07 USD | HK$0.57 0.07 USD | HK$771.15M 98.6M USD | 53.00 | HK$0.01 0.001 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$68.80 2.19 USD |
+4.88
|
NT$3.10B 98.49M USD | NT$145.43K 4.62K USD | NT$65.70 2.09 USD | NT$69.30 2.2 USD | NT$3.10B 98.49M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Boer Power Holdings Limited
1685.HK
HK
|
HK$0.99 0.13 USD |
+3.13
|
HK$766.03M 97.95M USD | HK$4.02M 514.01K USD | HK$0.91 0.12 USD | HK$1.01 0.13 USD | HK$766.03M 97.95M USD | 33.00 | HK$0.03 0.003 USD | ||
|
Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S.
PKART.IS
TR
|
TRY 136.60 4.29 USD |
0
|
TRY 3.11B 97.59M USD | TRY 952.27K 29.91K USD | TRY 135.90 4.27 USD | TRY 146.00 4.59 USD | TRY 3.11B 97.59M USD | 35.20 | TRY 3.88 0.12 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$762.39M 97.48M USD | HK$68.00K 8.69K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$762.39M 97.48M USD | 13.59 | HK$0.05 0.006 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.90 3.35 USD |
0
|
€84.30M 97.31M USD | €929.00 1.07K USD | €2.90 3.35 USD | €3.00 3.46 USD | €84.30M 97.31M USD | 12.08 | €0.24 0.28 USD | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$13.45 0.43 USD |
+0.75
|
NT$3.04B 96.71M USD | NT$438.07K 13.92K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$3.04B 96.71M USD | 10.93 | NT$1.23 0.04 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$39.35 1.25 USD |
+6.06
|
NT$3.03B 96.28M USD | NT$470.14K 14.94K USD | NT$37.70 1.2 USD | NT$39.80 1.26 USD | NT$3.03B 96.28M USD | 231.47 | NT$0.17 0.005 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.59 0.33 USD |
-2.26
|
HK$748.29M 95.68M USD | HK$740.00K 94.62K USD | HK$2.54 0.32 USD | HK$2.59 0.33 USD | HK$748.29M 95.68M USD | 0 | -HK$0.02 -0.002 USD | ||
Identiv
INVE
US
|
$3.98 — |
+1.27
|
$95.54M — | $74.27K — | $3.90 — | $4.04 — | $95.54M — | 0 | -$0.73 — | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$21.75 0.69 USD |
-0.68
|
NT$2.99B 94.87M USD | NT$263.69K 8.38K USD | NT$21.75 0.69 USD | NT$22.10 0.7 USD | NT$2.99B 94.87M USD | 19.07 | NT$1.14 0.04 USD | ||
AAC Clyde Space AB (publ)
AAC.ST
SE
|
SEK 135.00 13.18 USD |
0
|
SEK 966.96M 94.39M USD | SEK 1.13K 110.5 USD | SEK 134.40 13.12 USD | SEK 136.00 13.28 USD | SEK 966.96M 94.39M USD | 0 | -SEK 8.51 -0.8 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$66.30 2.11 USD |
-0.15
|
NT$2.96B 94.18M USD | NT$269.85K 8.57K USD | NT$64.40 2.05 USD | NT$67.00 2.13 USD | NT$2.96B 94.18M USD | 13.28 | NT$4.99 0.16 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.17 0.11 USD |
-5.71
|
A$142.27M 94.16M USD | A$10.00M 6.62M USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$142.27M 94.16M USD | 0 | -A$0.13 -0.08 USD | ||
|
PVP Ventures Limited
PVP.NS
IN
|
₹29.85 0.36 USD |
0
|
₹7.77B 94.04M USD | ₹141.11K 1.71K USD | ₹29.64 0.36 USD | ₹30.38 0.37 USD | ₹7.77B 94.04M USD | 0 | -₹0.25 -0.003 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 441.67M 93.91M USD | MYR 835.90K 177.74K USD | MYR 1.27 0.27 USD | MYR 1.31 0.28 USD | MYR 441.67M 93.91M USD | 9.92 | MYR 0.13 0.03 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$37.70 1.2 USD |
-1.82
|
NT$2.95B 93.81M USD | NT$211.68K 6.73K USD | NT$37.40 1.19 USD | NT$38.70 1.23 USD | NT$2.95B 93.81M USD | 27.51 | NT$1.37 0.04 USD | ||
|
SYNergy ScienTech Corp.
6558.TW
TW
|
NT$31.45 1 USD |
+1.78
|
NT$2.95B 93.73M USD | NT$560.93K 17.82K USD | NT$30.85 0.98 USD | NT$31.75 1.01 USD | NT$2.95B 93.73M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.66 2.16 USD |
-2.56
|
R$462.40M 93.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$462.40M 93.72M USD | 0 | -R$10.06 -2.03 USD | ||
|
Emek Elektrik Endustrisi Anonim Sirketi
EMKEL.IS
TR
|
TRY 19.88 0.62 USD |
0
|
TRY 2.98B 93.65M USD | TRY 7.01M 220.2K USD | TRY 19.78 0.62 USD | TRY 20.70 0.65 USD | TRY 2.98B 93.65M USD | 58.47 | TRY 0.34 0.01 USD | ||
|
Blink Charging
BLNK
US
|
$0.65 — |
-0.64
|
$93.39M — | $15.42M — | $0.64 — | $0.67 — | $93.39M — | 0 | -$0.63 — | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.80 1.07 USD |
+0.45
|
NT$2.93B 93.21M USD | NT$3.07M 97.41K USD | NT$33.60 1.07 USD | NT$35.90 1.14 USD | NT$2.93B 93.21M USD | 3380.00 | NT$0.01 0.0003 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.11 3.59 USD |
-1.58
|
€80.74M 93.2M USD | €17.50K 20.2K USD | €3.11 3.59 USD | €3.18 3.67 USD | €80.74M 93.2M USD | 9.14 | €0.34 0.39 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$43.00 1.37 USD |
+7.77
|
NT$2.92B 92.91M USD | NT$1.46M 46.41K USD | NT$40.00 1.27 USD | NT$43.60 1.39 USD | NT$2.92B 92.91M USD | 252.94 | NT$0.17 0.005 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.85 0.11 USD |
+2.41
|
HK$726.63M 92.91M USD | HK$58.00K 7.42K USD | HK$0.77 0.1 USD | HK$0.88 0.11 USD | HK$726.63M 92.91M USD | 2.65 | HK$0.32 0.04 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.10 1.22 USD |
0
|
NZ$158.52M 91.91M USD | NZ$12.59K 7.3K USD | NZ$2.06 1.19 USD | NZ$2.10 1.22 USD | NZ$158.52M 91.91M USD | 13.12 | NZ$0.16 0.09 USD | ||
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 122.18M 91.57M USD | SGD 53.00K 39.72K USD | SGD 0.30 0.22 USD | SGD 0.31 0.23 USD | SGD 122.18M 91.57M USD | 6.09 | SGD 0.05 0.04 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.52 6.37 USD |
-0.36
|
€78.94M 91.12M USD | €2.70K 3.12K USD | €5.44 6.28 USD | €5.54 6.4 USD | €78.94M 91.12M USD | 13.80 | €0.40 0.46 USD | ||
|
Mastech Digital
MHH
US
|
$7.59 — |
-0.78
|
$91.07M — | $37.32K — | $7.19 — | $7.89 — | $91.07M — | 39.94 | $0.19 — | ||
|
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.26 1.29 USD |
-0.3
|
SEK 927.89M 90.57M USD | SEK 1.93K 188.1 USD | SEK 13.26 1.29 USD | SEK 13.28 1.3 USD | SEK 927.89M 90.57M USD | 26.51 | SEK 0.50 0.05 USD | ||
|
Optex Systems
OPXS
US
|
$13.01 — |
+4.58
|
$90.55M — | $14.31K — | $12.50 — | $13.01 — | $90.55M — | 22.05 | $0.59 — | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.18 0.12 USD |
-0.95
|
THB 3.21B 90.39M USD | THB 29.20K 821.67 USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 3.21B 90.39M USD | 8.53 | THB 0.49 0.01 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.50 0.11 USD |
-1.96
|
MYR 423.62M 90.07M USD | MYR 2.47M 525.52K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 423.62M 90.07M USD | 16.66 | MYR 0.03 0.006 USD | ||
|
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$27.10 0.86 USD |
+0.56
|
NT$2.83B 89.93M USD | NT$398.78K 12.67K USD | NT$26.70 0.85 USD | NT$27.15 0.86 USD | NT$2.83B 89.93M USD | 50.18 | NT$0.54 0.02 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$67.70 2.15 USD |
-0.73
|
NT$2.83B 89.88M USD | NT$413.26K 13.13K USD | NT$67.20 2.14 USD | NT$69.90 2.22 USD | NT$2.83B 89.88M USD | 30.49 | NT$2.22 0.07 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$29.85 0.95 USD |
-2.29
|
NT$2.82B 89.72M USD | NT$261.09K 8.3K USD | NT$29.50 0.94 USD | NT$30.55 0.97 USD | NT$2.82B 89.72M USD | 49.75 | NT$0.60 0.02 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$698.24M 89.28M USD | HK$1.08M 138.09K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$698.24M 89.28M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.21 0.26 USD |
-2.42
|
MYR 418.44M 88.97M USD | MYR 38.50K 8.19K USD | MYR 1.21 0.26 USD | MYR 1.25 0.27 USD | MYR 418.44M 88.97M USD | 11.00 | MYR 0.11 0.02 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$694.48M 88.8M USD | HK$3.89M 497.39K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$694.48M 88.8M USD | 3.35 | HK$0.17 0.02 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.10 1.08 USD |
+0.29
|
NT$2.79B 88.66M USD | NT$39.28K 1.25K USD | NT$33.75 1.07 USD | NT$34.35 1.09 USD | NT$2.79B 88.66M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Pan Asia Environmental Protection Group Limited
0556.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$693.33M 88.65M USD | HK$736.00K 94.11K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$693.33M 88.65M USD | 69.00 | HK$0.01 0.001 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$692.73M 88.57M USD | HK$384.00K 49.1K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$692.73M 88.57M USD | 12.50 | HK$0.03 0.003 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$21.55 0.68 USD |
+2.62
|
NT$2.78B 88.34M USD | NT$659.42K 20.95K USD | NT$21.00 0.67 USD | NT$21.95 0.7 USD | NT$2.78B 88.34M USD | 0 | -NT$1.06 -0.03 USD | ||
|
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$689.76M 88.19M USD | HK$200.00K 25.57K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$689.76M 88.19M USD | 0 | -HK$0.09 -0.01 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$23.10 0.73 USD |
+4.76
|
NT$2.76B 87.81M USD | NT$491.87K 15.63K USD | NT$21.40 0.68 USD | NT$23.10 0.73 USD | NT$2.76B 87.81M USD | 37.86 | NT$0.61 0.02 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.43 0.95 USD |
-14.37
|
A$132.39M 87.62M USD | A$1.71M 1.13M USD | A$1.33 0.88 USD | A$1.58 1.05 USD | A$132.39M 87.62M USD | 7.52 | A$0.19 0.13 USD | ||
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥1,072 7.24 USD |
+16.27
|
¥13B 87.41M USD | ¥36K 245.04 USD | ¥1,072 7.24 USD | ¥1,072 7.24 USD | ¥13B 87.41M USD | 125.08 | ¥9 0.06 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$23.35 0.74 USD |
+1.3
|
NT$2.73B 86.81M USD | NT$831.49K 26.42K USD | NT$23.10 0.73 USD | NT$23.45 0.75 USD | NT$2.73B 86.81M USD | 32.43 | NT$0.72 0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$30.30 0.96 USD |
-0.16
|
NT$2.73B 86.65M USD | NT$312.47K 9.93K USD | NT$30.25 0.96 USD | NT$30.70 0.98 USD | NT$2.73B 86.65M USD | 16.74 | NT$1.81 0.06 USD | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.85 0.11 USD |
+2.41
|
HK$674.16M 86.2M USD | HK$1.55M 197.68K USD | HK$0.81 0.1 USD | HK$0.86 0.11 USD | HK$674.16M 86.2M USD | 0 | -HK$3.07 -0.3 USD | ||
|
IPE Group Limited
0929.HK
HK
|
HK$0.64 0.08 USD |
-4.48
|
HK$673.44M 86.11M USD | HK$1.15M 147.04K USD | HK$0.63 0.08 USD | HK$0.70 0.09 USD | HK$673.44M 86.11M USD | 64.00 | HK$0.01 0.001 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 404.51M 86.01M USD | MYR 1.57M 333.49K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 404.51M 86.01M USD | 10.16 | MYR 0.03 0.006 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.80 0.08 USD |
0
|
THB 3.03B 85.17M USD | THB 140.61K 3.96K USD | THB 2.76 0.08 USD | THB 2.82 0.08 USD | THB 3.03B 85.17M USD | 3.07 | THB 0.91 0.03 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 399.73M 84.99M USD | MYR 21.10K 4.49K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 399.73M 84.99M USD | 12.66 | MYR 0.06 0.01 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$28.60 0.91 USD |
-2.05
|
NT$2.66B 84.65M USD | NT$714.95K 22.72K USD | NT$28.50 0.91 USD | NT$29.25 0.93 USD | NT$2.66B 84.65M USD | 17.43 | NT$1.64 0.05 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.09 1.25 USD |
0
|
€73.08M 84.36M USD | €4.86K 5.61K USD | €1.09 1.25 USD | €1.11 1.28 USD | €73.08M 84.36M USD | 0 | -€0.47 -0.5 USD | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 395.68M 84.13M USD | MYR 64.00K 13.61K USD | MYR 1.67 0.36 USD | MYR 1.67 0.36 USD | MYR 395.68M 84.13M USD | 18.55 | MYR 0.09 0.02 USD | ||
|
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.85 0.25 USD |
+1.68
|
NT$2.65B 84.1M USD | NT$1.27M 40.41K USD | NT$7.76 0.25 USD | NT$7.88 0.25 USD | NT$2.65B 84.1M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
W5 Solutions AB (publ)
W5.ST
SE
|
SEK 49.05 4.79 USD |
+1.13
|
SEK 861.28M 84.07M USD | SEK 900.00 87.85 USD | SEK 48.60 4.74 USD | SEK 49.05 4.79 USD | SEK 861.28M 84.07M USD | 50.56 | SEK 0.97 0.09 USD | ||
|
Beyaz Filo Oto Kiralama A.S.
BEYAZ.IS
TR
|
TRY 26.74 0.84 USD |
0
|
TRY 2.67B 83.71M USD | TRY 669.46K 21.02K USD | TRY 26.60 0.84 USD | TRY 27.32 0.86 USD | TRY 2.67B 83.71M USD | 0 | -TRY 1,633.00 -51.3 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 2.97B 83.62M USD | THB 671.60K 18.9K USD | THB 5.60 0.16 USD | THB 5.80 0.16 USD | THB 2.97B 83.62M USD | 10.26 | THB 0.56 0.02 USD | ||
|
General Plastic Industrial Co., Ltd.
6128.TW
TW
|
NT$20.60 0.65 USD |
-1.9
|
NT$2.63B 83.52M USD | NT$192.49K 6.12K USD | NT$20.60 0.65 USD | NT$21.10 0.67 USD | NT$2.63B 83.52M USD | 0 | -NT$9.56 -0.3 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$13.85 0.44 USD |
-1.07
|
NT$2.62B 83.18M USD | NT$458.78K 14.58K USD | NT$13.60 0.43 USD | NT$14.00 0.44 USD | NT$2.62B 83.18M USD | 26.63 | NT$0.52 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$24.10 0.77 USD |
+6.17
|
NT$2.61B 83.07M USD | NT$1.77M 56.14K USD | NT$23.00 0.73 USD | NT$24.60 0.78 USD | NT$2.61B 83.07M USD | 10.61 | NT$2.27 0.07 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$11.80 0.37 USD |
-2.88
|
NT$2.61B 82.91M USD | NT$277.45K 8.82K USD | NT$11.75 0.37 USD | NT$12.45 0.4 USD | NT$2.61B 82.91M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$2.25 0.29 USD |
-6.25
|
HK$648.00M 82.85M USD | HK$12.00K 1.53K USD | HK$2.25 0.29 USD | HK$2.27 0.29 USD | HK$648.00M 82.85M USD | 75.00 | HK$0.03 0.003 USD | ||
|
TGS Dis Ticaret Anonim Sirketi
TGSAS.IS
TR
|
TRY 175.50 5.51 USD |
0
|
TRY 2.63B 82.67M USD | TRY 256.75K 8.06K USD | TRY 173.30 5.44 USD | TRY 180.50 5.67 USD | TRY 2.63B 82.67M USD | 48.75 | TRY 3.60 0.11 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 388.70M 82.65M USD | MYR 44.50K 9.46K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 388.70M 82.65M USD | 0 | -MYR 3.95 -0.8 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.43 0.05 USD |
-2.27
|
HK$645.15M 82.49M USD | HK$120.00K 15.34K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$645.15M 82.49M USD | 2.38 | HK$0.18 0.02 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 387.06M 82.3M USD | MYR 311.80K 66.3K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 387.06M 82.3M USD | 5.29 | MYR 0.10 0.02 USD | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.99 — |
+43.17
|
$82.05M — | $48.09M — | $1.68 — | $2.28 — | $82.05M — | 6.63 | $0.30 — | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 7.30 0.21 USD |
0
|
THB 2.90B 81.73M USD | THB 40.50K 1.14K USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 2.90B 81.73M USD | 12.58 | THB 0.58 0.02 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$41.10 1.31 USD |
+0.74
|
NT$2.56B 81.33M USD | NT$475.03K 15.09K USD | NT$40.10 1.27 USD | NT$41.40 1.32 USD | NT$2.56B 81.33M USD | 44.67 | NT$0.92 0.03 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.35 0.17 USD |
-2.17
|
HK$636.00M 81.32M USD | HK$26.00K 3.32K USD | HK$1.31 0.17 USD | HK$1.38 0.18 USD | HK$636.00M 81.32M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.54 0.4 USD |
-3.57
|
SGD 108.31M 81.18M USD | SGD 161.00K 120.66K USD | SGD 0.54 0.4 USD | SGD 0.55 0.41 USD | SGD 108.31M 81.18M USD | 7.71 | SGD 0.07 0.05 USD | ||
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 3 0.0030 USD |
+0.1
|
CLP 79B 80.65M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 79B 80.65M USD | 15.00 | CLP 0 0.0002 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$36.90 1.17 USD |
+4.68
|
NT$2.53B 80.4M USD | NT$1.13M 35.94K USD | NT$35.50 1.13 USD | NT$37.50 1.19 USD | NT$2.53B 80.4M USD | 67.09 | NT$0.55 0.02 USD | ||
|
Klimasan Klima Sanayi ve Ticaret A.S.
KLMSN.IS
TR
|
TRY 32.22 1.01 USD |
0
|
TRY 2.55B 80.14M USD | TRY 607.70K 19.08K USD | TRY 32.00 1 USD | TRY 32.64 1.03 USD | TRY 2.55B 80.14M USD | 0 | -TRY 5.07 -0.1 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$15.95 0.51 USD |
-1.54
|
NT$2.52B 79.97M USD | NT$209.08K 6.64K USD | NT$15.95 0.51 USD | NT$16.40 0.52 USD | NT$2.52B 79.97M USD | 23.45 | NT$0.68 0.02 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.86 0.99 USD |
0
|
€69.27M 79.96M USD | €5.18K 5.98K USD | €0.84 0.97 USD | €0.86 0.99 USD | €69.27M 79.96M USD | 28.60 | €0.03 0.03 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$43.00 1.37 USD |
+1.18
|
NT$2.52B 79.96M USD | NT$369.73K 11.75K USD | NT$42.25 1.34 USD | NT$43.25 1.37 USD | NT$2.52B 79.96M USD | 66.15 | NT$0.65 0.02 USD | ||
|
Formet Metal ve Cam Sanayi A.S.
FORMT.IS
TR
|
TRY 2.21 0.07 USD |
0
|
TRY 2.52B 79.16M USD | TRY 22.02M 691.68K USD | TRY 2.19 0.07 USD | TRY 2.25 0.07 USD | TRY 2.52B 79.16M USD | 0 | -TRY 0.43 -0.01 USD | ||
|
Makina Takim Endüstrisi A.S.
MAKTK.IS
TR
|
TRY 12.60 0.4 USD |
0
|
TRY 2.52B 79.14M USD | TRY 2.65M 83.24K USD | TRY 12.56 0.39 USD | TRY 12.83 0.4 USD | TRY 2.52B 79.14M USD | 0 | -TRY 0.66 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||