Trang kết quả 34 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT PP Presisi Tbk PPRE.JK | IDR 119.00 0.0076 USD |
-3.25
|
IDR 1.20T 76.93M USD | IDR 39.65M 2.53K USD | IDR 118.00 0.0075 USD | IDR 126.00 0.0080 USD | IDR 1.20T 76.93M USD | 0.12 | IDR 960.84 0.06 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | NT$21.50 0.68 USD |
+1.65
|
NT$2.42B 76.88M USD | NT$306.00K 9.72K USD | NT$21.25 0.68 USD | NT$21.70 0.69 USD | NT$2.42B 76.88M USD | 16.04 | NT$1.34 0.04 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | THB 5.55 0.16 USD |
-0.89
|
THB 2.73B 76.81M USD | THB 11.15K 313.84 USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 2.73B 76.81M USD | 30.83 | THB 0.18 0.005 USD | |
| Ohmori Co.,Ltd. 1844.T | ¥608 4.1 USD |
-0.98
|
¥11B 76.56M USD | ¥243K 1.64K USD | ¥601 4.06 USD | ¥617 4.16 USD | ¥11B 76.56M USD | 22.35 | ¥27 0.18 USD | |
| ASIA ENERGY LOG 0351.HK | HK$0.30 0.04 USD |
0
|
HK$598.49M 76.52M USD | HK$836.00K 106.89K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$598.49M 76.52M USD | 0 | -HK$0.02 -0.002 USD | |
| Freelancer Limited FLN.AX | A$0.26 0.17 USD |
0
|
A$114.98M 76.1M USD | A$1.02K 674.43 USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$114.98M 76.1M USD | 0 | A$0.00 0 USD | |
| RF Industries RFIL | $7.06 — |
-0.84
|
$75.26M — | $81.77K — | $7.00 — | $7.34 — | $75.26M — | 0 | -$0.03 — | |
| Citaglobal Berhad 7245.KL | MYR 0.82 0.17 USD |
0
|
MYR 348.97M 74.2M USD | MYR 205.00K 43.59K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 348.97M 74.2M USD | 20.50 | MYR 0.04 0.008 USD | |
| Team TISI | $16.45 — |
+3.85
|
$74.01M — | $2.80K — | $15.98 — | $16.45 — | $74.01M — | 0 | -$11.67 — | |
| Apex Science & Engineering Corp. 3052.TW | NT$11.40 0.36 USD |
+0.44
|
NT$2.33B 73.89M USD | NT$748.26K 23.78K USD | NT$11.40 0.36 USD | NT$11.45 0.36 USD | NT$2.33B 73.89M USD | 9.91 | NT$1.15 0.04 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.58 0.07 USD |
0
|
HK$577.27M 73.81M USD | HK$110.00K 14.06K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$577.27M 73.81M USD | 11.59 | HK$0.05 0.006 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | NT$51.50 1.64 USD |
-0.58
|
NT$2.32B 73.72M USD | NT$28.06K 891.46 USD | NT$51.30 1.63 USD | NT$52.20 1.66 USD | NT$2.32B 73.72M USD | 2575.00 | NT$0.02 0.0006 USD | |
| ILPRA S.p.A. ILP.MI | €5.65 6.18 USD |
0
|
€67.38M 73.65M USD | €600.00 655.88 USD | €5.65 6.18 USD | €5.65 6.18 USD | €67.38M 73.65M USD | 14.12 | €0.40 0.44 USD | |
| Sanli Environmental Limited 1E3.SI | SGD 0.33 0.24 USD |
-4.41
|
SGD 98.12M 73.54M USD | SGD 28.77M 21.56M USD | SGD 0.32 0.24 USD | SGD 0.37 0.27 USD | SGD 98.12M 73.54M USD | 32.50 | SGD 0.01 0.007 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | NT$58.60 1.86 USD |
+1.91
|
NT$2.31B 73.45M USD | NT$402.92K 12.8K USD | NT$58.60 1.86 USD | NT$61.10 1.94 USD | NT$2.31B 73.45M USD | 13.50 | NT$4.34 0.14 USD | |
| INNOVATE Corp. VATE | $5.50 — |
-3.17
|
$73.35M — | $7.42K — | $5.50 — | $5.83 — | $73.35M — | 0 | -$6.29 — | |
| Scicom (MSC) Berhad 0099.KL | MYR 0.97 0.21 USD |
+0.52
|
MYR 344.79M 73.31M USD | MYR 265.50K 56.45K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 344.79M 73.31M USD | 13.85 | MYR 0.07 0.01 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | NT$22.00 0.7 USD |
-3.08
|
NT$2.31B 73.27M USD | NT$1.70M 54.17K USD | NT$20.90 0.66 USD | NT$22.80 0.72 USD | NT$2.31B 73.27M USD | 0 | -NT$1.11 -0.03 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.64 0.14 USD |
-2.29
|
MYR 343.93M 73.13M USD | MYR 43.40K 9.23K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 343.93M 73.13M USD | 9.14 | MYR 0.07 0.01 USD | |
| Huationg Global Limited 41B.SI | SGD 0.55 0.41 USD |
+0.92
|
SGD 97.48M 73.06M USD | SGD 84.00K 62.95K USD | SGD 0.55 0.41 USD | SGD 0.56 0.42 USD | SGD 97.48M 73.06M USD | 6.87 | SGD 0.08 0.06 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.16 0.09 USD |
+5.33
|
THB 2.58B 72.72M USD | THB 21.22M 597.07K USD | THB 3.08 0.09 USD | THB 3.34 0.09 USD | THB 2.58B 72.72M USD | 13.73 | THB 0.23 0.006 USD | |
| China PengFei Group Limited 3348.HK | HK$1.12 0.14 USD |
+2.75
|
HK$560.00M 71.6M USD | HK$370.00K 47.31K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$560.00M 71.6M USD | 6.58 | HK$0.17 0.02 USD | |
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
-1.25
|
¥11B 71.32M USD | ¥829K 5.59K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥11B 71.32M USD | 32.51 | ¥2 0.02 USD | |
| Taiwan Benefit Company 3379.TWO | NT$59.00 1.87 USD |
+1.2
|
NT$2.24B 71.32M USD | NT$3.92M 124.6K USD | NT$58.70 1.87 USD | NT$63.20 2.01 USD | NT$2.24B 71.32M USD | 44.02 | NT$1.34 0.04 USD | |
| United U-LI Corporation Berhad 7133.KL | MYR 1.54 0.33 USD |
-0.65
|
MYR 335.41M 71.32M USD | MYR 109.60K 23.3K USD | MYR 1.54 0.33 USD | MYR 1.55 0.33 USD | MYR 335.41M 71.32M USD | 9.05 | MYR 0.17 0.04 USD | |
| YICHEN IND 1596.HK | HK$0.62 0.08 USD |
0
|
HK$556.66M 71.18M USD | HK$22.00K 2.81K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$556.66M 71.18M USD | 15.50 | HK$0.04 0.005 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | TRY 99.80 3.13 USD |
-0.75
|
TRY 2.26B 71.09M USD | TRY 80.89K 1.57K USD | TRY 98.95 3.11 USD | TRY 100.10 3.14 USD | TRY 2.26B 71.09M USD | 37.00 | TRY 2.69 0.08 USD | |
| HUAYUEXPRESSWAY 1823.HK | HK$1.34 0.17 USD |
+8.06
|
HK$552.89M 70.69M USD | HK$772.00K 98.71K USD | HK$1.24 0.16 USD | HK$1.35 0.17 USD | HK$552.89M 70.69M USD | 0 | -HK$0.09 -0.01 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.60 0.13 USD |
+0.85
|
MYR 332.27M 70.65M USD | MYR 71.00K 15.1K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 332.27M 70.65M USD | 9.91 | MYR 0.06 0.01 USD | |
| SIT S.p.A. SIT.MI | €2.64 2.89 USD |
-1.86
|
€64.61M 70.63M USD | €4.75K 5.19K USD | €2.63 2.87 USD | €2.71 2.96 USD | €64.61M 70.63M USD | 0 | -€1.08 -1.1 USD | |
| Pricer AB (publ) PRIC-B.ST | SEK 3.94 0.38 USD |
-1.99
|
SEK 723.09M 70.58M USD | SEK 98.98K 9.66K USD | SEK 3.94 0.38 USD | SEK 4.02 0.39 USD | SEK 723.09M 70.58M USD | 0.53 | SEK 7.43 0.73 USD | |
| Perak Transit Berhad 0186.KL | MYR 0.28 0.06 USD |
-6.78
|
MYR 331.17M 70.42M USD | MYR 34.38M 7.31M USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 331.17M 70.42M USD | 4.58 | MYR 0.06 0.01 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | HK$0.70 0.09 USD |
0
|
HK$549.87M 70.31M USD | HK$381.70K 48.81K USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$549.87M 70.31M USD | 0 | -HK$0.26 -0.03 USD | |
| Tera Autotech Corporation 6234.TWO | NT$22.00 0.7 USD |
+0.69
|
NT$2.21B 70.18M USD | NT$124.05K 3.94K USD | NT$21.65 0.69 USD | NT$22.20 0.71 USD | NT$2.21B 70.18M USD | 0 | -NT$0.39 -0.01 USD | |
| Scana ASA SCANA.OL | NOK 1.52 0.15 USD |
+0.53
|
NOK 729.78M 70.01M USD | NOK 89.68K 8.6K USD | NOK 1.52 0.15 USD | NOK 1.56 0.15 USD | NOK 729.78M 70.01M USD | 0 | -NOK 0.13 -0.01 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | HK$1.90 0.24 USD |
+2.15
|
HK$547.20M 69.97M USD | HK$220.00K 28.13K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$547.20M 69.97M USD | 47.50 | HK$0.04 0.005 USD | |
| Swift Haulage Berhad 5303.KL | MYR 0.38 0.08 USD |
0
|
MYR 325.86M 69.29M USD | MYR 40.20K 8.55K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 325.86M 69.29M USD | 12.50 | MYR 0.03 0.006 USD | |
| CLERHP Estructuras, S.A. CLR.MC | €4.14 4.53 USD |
+0.73
|
€63.07M 68.95M USD | €3.10K 3.39K USD | €4.14 4.53 USD | €4.14 4.53 USD | €63.07M 68.95M USD | 37.63 | €0.11 0.12 USD | |
| VSING Limited 8292.HK | HK$0.50 0.06 USD |
-1.96
|
HK$539.16M 68.94M USD | HK$440.00K 56.26K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$539.16M 68.94M USD | 0 | -HK$0.01 -0.001 USD | |
| Greenfiltec Ltd. 6823.TWO | NT$77.60 2.47 USD |
+1.57
|
NT$2.15B 68.33M USD | NT$193.60K 6.15K USD | NT$75.10 2.39 USD | NT$78.00 2.48 USD | NT$2.15B 68.33M USD | 0 | -NT$4.70 -0.1 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | IDR 312.00 0.02 USD |
-5.45
|
IDR 1.07T 68.31M USD | IDR 122.61M 7.84K USD | IDR 306.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.07T 68.31M USD | 427.39 | IDR 0.73 0.00004 USD | |
| NK Co., Ltd. 085310.KS | ₩1,298 0.98 USD |
-4.21
|
₩90B 68.09M USD | ₩1M 1.01K USD | ₩1,280 0.97 USD | ₩1,368 1.03 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | |
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥486.81M 67.69M USD | CN¥451.94M 62.84M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥486.81M 67.69M USD | 0 | -CN¥0.04 -0.005 USD | |
| AI storm Co., Ltd. 3719.T | ¥379 2.56 USD |
+1.07
|
¥10B 67.4M USD | ¥173K 1.17K USD | ¥375 2.53 USD | ¥384 2.59 USD | ¥10B 67.4M USD | 40.75 | ¥9 0.06 USD | |
| Saunders International Limited SND.AX | A$0.75 0.5 USD |
0
|
A$101.82M 67.39M USD | A$42.92K 28.4K USD | A$0.75 0.5 USD | A$0.75 0.5 USD | A$101.82M 67.39M USD | 37.50 | A$0.02 0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$36.10 1.15 USD |
+0.98
|
NT$2.11B 67.13M USD | NT$123.64K 3.93K USD | NT$36.10 1.15 USD | NT$37.30 1.19 USD | NT$2.11B 67.13M USD | 35.39 | NT$1.02 0.03 USD | |
| Powerwell Holdings Berhad 0217.KL | MYR 0.54 0.11 USD |
-0.92
|
MYR 313.50M 66.66M USD | MYR 2.06M 437.95K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 313.50M 66.66M USD | 13.50 | MYR 0.04 0.008 USD | |
| BAGUIO GREEN 1397.HK | HK$1.25 0.16 USD |
-0.79
|
HK$518.75M 66.33M USD | HK$1.04M 133.49K USD | HK$1.22 0.16 USD | HK$1.26 0.16 USD | HK$518.75M 66.33M USD | 5.95 | HK$0.21 0.03 USD | |
| Ariadne Australia Limited ARA.AX | A$0.52 0.34 USD |
0
|
A$100.08M 66.24M USD | A$486.20K 321.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$100.08M 66.24M USD | 25.75 | A$0.02 0.01 USD | |
| Mesa Air MESA | $1.58 — |
+8.97
|
$66.17M — | $529.10K — | $1.44 — | $1.65 — | $66.17M — | 0 | -$4.28 — | |
| GME Group Holdings Limited 8188.HK | HK$1.08 0.14 USD |
-0.92
|
HK$516.80M 66.08M USD | HK$252.00K 32.22K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$516.80M 66.08M USD | 6.35 | HK$0.17 0.02 USD | |
| Li-S Energy Limited LIS.AX | A$0.16 0.1 USD |
0
|
A$99.23M 65.68M USD | A$173.66K 114.94K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$99.23M 65.68M USD | 0 | -A$0.01 -0.006 USD | |
| Haulotte Group SA PIG.PA | €2.04 2.23 USD |
-0.49
|
€60.05M 65.65M USD | €32.00 34.98 USD | €2.04 2.23 USD | €2.04 2.23 USD | €60.05M 65.65M USD | 4.25 | €0.48 0.52 USD | |
| PLC S.p.A. PLC.MI | €2.19 2.39 USD |
-0.45
|
€59.95M 65.54M USD | €6.80K 7.43K USD | €2.18 2.38 USD | €2.19 2.39 USD | €59.95M 65.54M USD | 10.42 | €0.21 0.23 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 283.25 8.9 USD |
-9.94
|
TRY 2.08B 65.36M USD | TRY 8.15K 256.04 USD | TRY 283.25 8.9 USD | TRY 283.25 8.9 USD | TRY 2.08B 65.36M USD | 0 | -TRY 10.03 -0.3 USD | |
| Frigoglass S.A.I.C. FRIGO.AT | €0.48 0.53 USD |
+2.98
|
€59.37M 64.9M USD | €38.30K 41.86K USD | €0.47 0.51 USD | €0.49 0.53 USD | €59.37M 64.9M USD | 0 | -€0.01 -0.01 USD | |
| 374Water SCWO | $0.38 — |
-4.9
|
$64.40M — | $2.78M — | $0.37 — | $0.42 — | $64.40M — | 0 | -$0.11 — | |
| KAISA CAPITAL 0936.HK | HK$0.48 0.06 USD |
+3.26
|
HK$503.50M 64.38M USD | HK$370.00K 47.31K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$503.50M 64.38M USD | 47.50 | HK$0.01 0.001 USD | |
| Fuel Tech FTEK | $2.07 — |
-1.9
|
$64.32M — | $240.98K — | $2.06 — | $2.23 — | $64.32M — | 0 | -$0.10 — | |
| AML3D Limited AL3.AX | A$0.18 0.12 USD |
+2.94
|
A$96.69M 64M USD | A$678.38K 448.99K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$96.69M 64M USD | 0 | -A$0.02 -0.01 USD | |
| Peoplein Limited PPE.AX | A$0.89 0.59 USD |
-0.56
|
A$96.55M 63.9M USD | A$512.69K 339.33K USD | A$0.87 0.58 USD | A$0.90 0.6 USD | A$96.55M 63.9M USD | 0 | -A$0.12 -0.07 USD | |
| CHINNEY KW 1556.HK | HK$0.33 0.04 USD |
-2.94
|
HK$495.00M 63.29M USD | HK$530.00K 67.77K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$495.00M 63.29M USD | 3.66 | HK$0.09 0.01 USD | |
| Petros Petropoulos AEBE PETRO.AT | €8.84 9.66 USD |
+0.45
|
€57.84M 63.23M USD | €3.27K 3.58K USD | €8.80 9.62 USD | €8.90 9.73 USD | €57.84M 63.23M USD | 5.89 | €1.50 1.64 USD | |
| GKE Corporation Limited 595.SI | SGD 0.10 0.07 USD |
+1.03
|
SGD 84.14M 63.06M USD | SGD 5.82M 4.36M USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 84.14M 63.06M USD | 9.80 | SGD 0.01 0.007 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.12 0.02 USD |
+11.21
|
HK$490.35M 62.7M USD | HK$5.67M 725.24K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$490.35M 62.7M USD | 0 | -HK$0.02 -0.002 USD | |
| Bina Puri Holdings Bhd 5932.KL | MYR 0.33 0.07 USD |
0
|
MYR 294.65M 62.65M USD | MYR 16.31M 3.47M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 294.65M 62.65M USD | 0 | MYR 0.00 0 USD | |
| WONDERFUL SKY 1260.HK | HK$0.43 0.05 USD |
0
|
HK$489.37M 62.57M USD | HK$56.00K 7.16K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$489.37M 62.57M USD | 10.62 | HK$0.04 0.005 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.20 0.55 USD |
-0.58
|
NT$1.97B 62.5M USD | NT$149.88K 4.76K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$1.97B 62.5M USD | 0 | -NT$0.91 -0.02 USD | |
| Maybulk Berhad 5077.KL | MYR 0.33 0.07 USD |
0
|
MYR 293.55M 62.42M USD | MYR 137.10K 29.15K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 293.55M 62.42M USD | 16.50 | MYR 0.02 0.004 USD | |
| IRCE S.p.A. IRC.MI | €2.10 2.3 USD |
0
|
€56.81M 62.1M USD | €6.85K 7.49K USD | €2.10 2.3 USD | €2.14 2.34 USD | €56.81M 62.1M USD | 9.54 | €0.22 0.24 USD | |
| Nok Airlines Public Company NOKPF | $0.02 — |
+0.61
|
$61.90M — | $12.83K — | $0.02 — | $0.02 — | $61.90M — | 0.82 | $0.02 — | |
| USPACE TECH 1725.HK | HK$0.80 0.1 USD |
-2.44
|
HK$483.26M 61.79M USD | HK$4.80M 613.28K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$483.26M 61.79M USD | 0 | -HK$0.41 -0.05 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | TRY 9.82 0.31 USD |
+0.2
|
TRY 1.96B 61.68M USD | TRY 626.04K 19.66K USD | TRY 9.78 0.31 USD | TRY 9.88 0.31 USD | TRY 1.96B 61.68M USD | 0 | -TRY 0.82 -0.02 USD | |
| Roundtop Machinery Industries Co., Ltd. 1540.TW | NT$22.60 0.72 USD |
-0.44
|
NT$1.93B 61.38M USD | NT$112.08K 3.56K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$1.93B 61.38M USD | 21.73 | NT$1.04 0.03 USD | |
| VirTra VTSI | $5.42 — |
+0.56
|
$61.07M — | $67.63K — | $5.36 — | $5.71 — | $61.07M — | 54.20 | $0.10 — | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$35.60 1.13 USD |
+8.04
|
NT$1.92B 60.99M USD | NT$440.32K 13.99K USD | NT$34.40 1.09 USD | NT$36.20 1.15 USD | NT$1.92B 60.99M USD | 0 | -NT$1.63 -0.05 USD | |
| Eversendai Corporation Berhad 5205.KL | MYR 0.37 0.08 USD |
+1.39
|
MYR 285.23M 60.65M USD | MYR 1.63M 345.95K USD | MYR 0.36 0.08 USD | MYR 0.39 0.08 USD | MYR 285.23M 60.65M USD | 12.16 | MYR 0.03 0.006 USD | |
| Mikro MSC Berhad 0112.KL | MYR 0.24 0.05 USD |
-2.08
|
MYR 283.96M 60.38M USD | MYR 429.10K 91.24K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 283.96M 60.38M USD | 23.50 | MYR 0.01 0.002 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥40 0.27 USD |
-6.98
|
¥9B 60.15M USD | ¥13M 86.29K USD | ¥39 0.26 USD | ¥44 0.3 USD | ¥9B 60.15M USD | 0 | -¥7 -0.04 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | NT$49.70 1.58 USD |
+1.84
|
NT$1.89B 60.09M USD | NT$510.30K 16.21K USD | NT$48.60 1.54 USD | NT$50.50 1.6 USD | NT$1.89B 60.09M USD | 0 | -NT$1.30 -0.04 USD | |
| Grupo Ezentis, S.A. EZE.MC | €0.10 0.11 USD |
+0.4
|
€54.96M 60.08M USD | €75.48K 82.51K USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.96M 60.08M USD | 0 | -€0.01 -0.01 USD | |
| Ama Marine Public Company Limited AMA.BK | THB 4.12 0.12 USD |
-0.96
|
THB 2.13B 60.04M USD | THB 49.81K 1.4K USD | THB 4.10 0.12 USD | THB 4.16 0.12 USD | THB 2.13B 60.04M USD | 7.22 | THB 0.57 0.02 USD | |
| Infracommerce CXaaS S.A. IFCM3.SA | R$2.51 0.51 USD |
+13.06
|
R$295.71M 59.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$295.71M 59.94M USD | 0.025 | R$100.36 20.34 USD | |
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
0
|
€54.74M 59.84M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €54.74M 59.84M USD | 0 | -€0.01 -0.01 USD | |
| Paragon Technologies Co., Ltd. 3518.TW | NT$19.75 0.63 USD |
0
|
NT$1.88B 59.8M USD | NT$191.29K 6.08K USD | NT$19.75 0.63 USD | NT$20.20 0.64 USD | NT$1.88B 59.8M USD | 0 | -NT$2.12 -0.06 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.01 0.21 USD |
0
|
MYR 281.23M 59.8M USD | MYR 40.30K 8.57K USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 281.23M 59.8M USD | 20.19 | MYR 0.05 0.01 USD | |
| Unibios Holdings S.A. BIOSK.AT | €3.09 3.38 USD |
-0.32
|
€54.43M 59.49M USD | €33.20K 36.29K USD | €3.02 3.3 USD | €3.16 3.45 USD | €54.43M 59.49M USD | 20.59 | €0.15 0.16 USD | |
| Balyo SA BALYO.PA | €0.32 0.35 USD |
0
|
€54.31M 59.36M USD | €1.00 1.09 USD | €0.32 0.35 USD | €0.32 0.35 USD | €54.31M 59.36M USD | 0 | -€0.21 -0.2 USD | |
| Asia File Corporation Bhd. 7129.KL | MYR 1.47 0.31 USD |
-0.68
|
MYR 278.36M 59.19M USD | MYR 45.00K 9.57K USD | MYR 1.47 0.31 USD | MYR 1.48 0.31 USD | MYR 278.36M 59.19M USD | 0 | -MYR 0.23 -0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | NT$37.90 1.2 USD |
+1.47
|
NT$1.86B 59.18M USD | NT$2.18M 69.18K USD | NT$37.05 1.18 USD | NT$39.60 1.26 USD | NT$1.86B 59.18M USD | 0 | -NT$0.88 -0.02 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.10 0.14 USD |
0
|
HK$462.21M 59.1M USD | HK$56.00K 7.16K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$462.21M 59.1M USD | 0 | -HK$0.14 -0.01 USD | |
| 3U Holding AG UUU.DE | €1.31 1.48 USD |
0
|
€53.94M 58.96M USD | €900.00 983.82 USD | €1.32 1.44 USD | €1.38 1.5 USD | €53.94M 58.96M USD | 0 | -€0.08 -0.08 USD | |
| Duro Felguera, S.A. MDF.MC | €0.24 0.26 USD |
0
|
€53.90M 58.92M USD | €159.04K 173.85K USD | €0.24 0.26 USD | €0.25 0.27 USD | €53.90M 58.92M USD | 0 | -€0.34 -0.3 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.70 0.96 USD |
0
|
SEK 601.51M 58.71M USD | SEK 44.90K 0.1 USD | SEK 9.86 0.96 USD | SEK 9.86 0.96 USD | SEK 601.51M 58.71M USD | 32.86 | SEK 0.30 0.03 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | SGD 0.72 0.54 USD |
+2.13
|
SGD 78.30M 58.68M USD | SGD 27.20K 20.39K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 78.30M 58.68M USD | 14.40 | SGD 0.05 0.04 USD | |
| SHS Holdings Ltd. 566.SI | SGD 0.13 0.1 USD |
0
|
SGD 78.13M 58.55M USD | SGD 152.00K 113.92K USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 78.13M 58.55M USD | 0 | SGD 0.00 0 USD | |
| Salcon Berhad 8567.KL | MYR 0.24 0.05 USD |
0
|
MYR 272.46M 57.93M USD | MYR 258.60K 54.99K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 272.46M 57.93M USD | 24.00 | MYR 0.01 0.002 USD | |
| Everspring Industry Co., Ltd. 2390.TW | NT$9.46 0.3 USD |
0
|
NT$1.82B 57.9M USD | NT$451.37K 14.34K USD | NT$9.40 0.3 USD | NT$9.56 0.3 USD | NT$1.82B 57.9M USD | 0 | -NT$0.57 -0.01 USD | |
| Pansar Berhad 8419.KL | MYR 0.53 0.11 USD |
-5.36
|
MYR 272.09M 57.85M USD | MYR 15.00K 3.19K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 272.09M 57.85M USD | 13.25 | MYR 0.04 0.008 USD | |
| Fu Yu Corporation Limited F13.SI | SGD 0.10 0.08 USD |
-0.98
|
SGD 76.96M 57.68M USD | SGD 1.12M 839.99K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 76.96M 57.68M USD | 0 | -SGD 0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||