Sonuç Sayfası 54 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solvay Bank SOBS | $33.04 — |
+1.66
|
$83.76M — | $100.00 — | $33.04 — | $33.04 — | $83.76M — | 14.55 | $2.27 — | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥2,172 14.66 USD |
+2.94
|
¥12B 83.42M USD | ¥5K 35.78 USD | ¥2,140 14.45 USD | ¥2,231 15.06 USD | ¥12B 83.42M USD | 2.78 | ¥779 5.26 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥353 2.38 USD |
+4.75
|
¥12B 83.09M USD | ¥265K 1.79K USD | ¥341 2.3 USD | ¥353 2.38 USD | ¥12B 83.09M USD | 16.70 | ¥21 0.14 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.56 0.64 USD |
+4.73
|
€71.20M 82.18M USD | €5.00K 5.77K USD | €0.56 0.64 USD | €0.56 0.64 USD | €71.20M 82.18M USD | 0 | -€0.02 -0.02 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,849.90 22.38 USD |
+2.77
|
₹6.78B 82.06M USD | ₹27.00 0.33 USD | ₹1,800.00 21.78 USD | ₹1,849.90 22.38 USD | ₹6.78B 82.06M USD | 223.41 | ₹8.28 0.1 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥958 6.47 USD |
+1.05
|
¥12B 81.95M USD | ¥48K 320.64 USD | ¥949 6.41 USD | ¥974 6.57 USD | ¥12B 81.95M USD | 7.22 | ¥133 0.9 USD | ||
| The Adirondack Trust Company ADKT | $531.05 — |
0
|
$81.70M — | $2.00 — | $501.00 — | $501.00 — | $81.70M — | 5.35 | $99.23 — | ||
| Advanced Flower Capital Inc. 0FG.F | €2.99 3.46 USD |
+0.47
|
€70.45M 81.32M USD | €3.59K 4.14K USD | €2.99 3.46 USD | €2.99 3.46 USD | €70.45M 81.32M USD | 0 | -€0.56 -0.6 USD | ||
| Citizens Financial CIWV | $45.00 — |
-6.25
|
$80.77M — | $1.50K — | $45.00 — | $47.00 — | $80.77M — | 7.17 | $6.27 — | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$80.70M — | $1.00 — | $12.26 — | $12.26 — | $80.70M — | 0 | -$0.30 — | ||
| Ibkimyoung Co., Ltd. 339950.KQ | ₩2,465 1.86 USD |
-0.2
|
₩107B 80.69M USD | ₩48K 36.25 USD | ₩2,445 1.85 USD | ₩2,530 1.91 USD | ₩107B 80.69M USD | 0 | ₩0 0 USD | ||
| Elron Ventures ELRNF | $1.51 — |
-11.44
|
$80.67M — | $7.00 — | $1.51 — | $1.51 — | $80.67M — | 8.88 | $0.17 — | ||
| SysJust Co., Ltd. 3158.TWO | NT$83.70 2.66 USD |
+0.24
|
NT$2.53B 80.55M USD | NT$12.00K 381.43 USD | NT$83.60 2.66 USD | NT$85.00 2.7 USD | NT$2.53B 80.55M USD | 12.14 | NT$6.89 0.22 USD | ||
| Killbuck Bancshares KLIB | $154.00 — |
+1.4
|
$80.46M — | $50.00 — | $154.00 — | $154.00 — | $80.46M — | 8.13 | $18.94 — | ||
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 316.00 0.02 USD |
+4.64
|
IDR 1.26T 80.46M USD | IDR 1.02M 65.03 USD | IDR 304.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.26T 80.46M USD | 5.32 | IDR 59.37 0.003 USD | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 665.00 97.5 USD |
-2.21
|
DKK 548.63M 80.44M USD | DKK 95.00 13.93 USD | DKK 665.00 97.5 USD | DKK 665.00 97.5 USD | DKK 548.63M 80.44M USD | 14.33 | DKK 46.38 6.8 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.01 0.0092 USD |
0
|
€69.68M 80.43M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €69.68M 80.43M USD | 0 | -€0.01 -0.01 USD | ||
| Oregon Pacific Bancorp ORPB | $11.18 — |
0
|
$80.27M — | $100.00 — | $11.18 — | $11.18 — | $80.27M — | 9.39 | $1.19 — | ||
| Marine Bancorp FLA MBOF | $43.75 — |
0
|
$80.01M — | $0.00 — | $0.00 — | $0.00 — | $80.01M — | 0 | $0.00 — | ||
| Citizens Bancorp CZBC | $14.20 — |
0
|
$79.86M — | $600.00 — | $14.20 — | $14.50 — | $79.86M — | 33.02 | $0.43 — | ||
| Uwharrie Capital Corp UWHR | $11.16 — |
-0.09
|
$79.72M — | $700.00 — | $11.16 — | $11.21 — | $79.72M — | 7.01 | $1.59 — | ||
| InsCorp IBTN | $26.80 — |
+0.49
|
$79.71M — | $2.50K — | $26.80 — | $26.80 — | $79.71M — | 17.29 | $1.55 — | ||
| First Bancshares FBSI | $32.95 — |
0
|
$79.50M — | $100.00 — | $32.95 — | $32.95 — | $79.50M — | 10.46 | $3.15 — | ||
| River Valley Community Bancorp RVCB | $24.99 — |
+3.91
|
$78.41M — | $283.00 — | $24.99 — | $25.00 — | $78.41M — | 18.24 | $1.37 — | ||
| Endeavor Bancorp EDVR | $17.75 — |
0
|
$78.20M — | $201.00 — | $17.75 — | $17.75 — | $78.20M — | 11.23 | $1.58 — | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
| Citizens Bancorp of Virginia CZBT | $37.01 — |
-2.86
|
$78.02M — | $200.00 — | $37.01 — | $38.11 — | $78.02M — | 8.09 | $4.57 — | ||
| Century Financial CYFL | $46.50 — |
0
|
$76.71M — | $2.50K — | $46.10 — | $46.50 — | $76.71M — | 8.39 | $5.54 — | ||
| Westbury Bancorp WBBW | $35.00 — |
0
|
$76.60M — | $650.00 — | $34.00 — | $34.00 — | $76.60M — | 6.94 | $5.04 — | ||
| Agronomics Limited V77.SG | €0.06 0.07 USD |
-11.59
|
€66.09M 76.29M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €66.09M 76.29M USD | 0 | -€0.02 -0.02 USD | ||
| Citizens National CZNL | $78.00 — |
0
|
$76.20M — | $100.00 — | $78.00 — | $78.00 — | $76.20M — | 13.35 | $5.84 — | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥229 1.55 USD |
+1.33
|
¥11B 76.03M USD | ¥28K 189.01 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥11B 76.03M USD | 33.33 | ¥7 0.05 USD | ||
| Canna-Global CNGL | $9.00 — |
0
|
$76.02M — | $7.00 — | $7.00 — | $7.00 — | $76.02M — | 0 | -$0.01 — | ||
| Gowing Bros. Limited GOW.AX | A$2.12 1.4 USD |
+0.47
|
A$114.85M 76.01M USD | A$2.28K 1.51K USD | A$2.12 1.4 USD | A$2.12 1.4 USD | A$114.85M 76.01M USD | 0 | -A$0.04 -0.02 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.88 11.04 USD |
-1.06
|
CA$102.41M 75.99M USD | CA$5.50K 4.08K USD | CA$14.85 11.02 USD | CA$14.88 11.04 USD | CA$102.41M 75.99M USD | 82.66 | CA$0.18 0.13 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
| Makuake, Inc. 4479.T | ¥878 5.93 USD |
+1.27
|
¥11B 75.56M USD | ¥24K 162.01 USD | ¥861 5.81 USD | ¥882 5.95 USD | ¥11B 75.56M USD | 17.43 | ¥50 0.34 USD | ||
| Grong Sparebank GRONG.OL | NOK 197.96 18.99 USD |
0
|
NOK 786.39M 75.44M USD | NOK 23.00 2.21 USD | NOK 189.02 18.13 USD | NOK 197.96 18.99 USD | NOK 786.39M 75.44M USD | 9.50 | NOK 20.83 2 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
0
|
A$113.91M 75.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 75.39M USD | 0 | A$0.00 0 USD | ||
| Value8 N.V. VALUE.AS | €6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €2.20K 2.54K USD | €6.70 7.73 USD | €6.85 7.91 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
| Juniata Valley Financial JUVF | $14.97 — |
-0.2
|
$75.34M — | $490.00 — | $14.97 — | $15.00 — | $75.34M — | 8.60 | $1.74 — | ||
| China Huirong Financial Holdings Limited 1290.HK | HK$0.54 0.07 USD |
+1.89
|
HK$588.78M 75.28M USD | HK$68.00K 8.69K USD | HK$0.54 0.07 USD | HK$0.69 0.09 USD | HK$588.78M 75.28M USD | 9.00 | HK$0.06 0.007 USD | ||
| AltEnergy AEAE | $12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
| Concord Acquisition Corp II CNDA | $10.69 — |
-6.39
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
| SVB & T SVBT | $67.50 — |
0
|
$74.46M — | $199.00 — | $67.50 — | $67.50 — | $74.46M — | 7.68 | $8.78 — | ||
| The Bank of Toyama, Ltd. 8365.T | ¥2,063 13.93 USD |
+2.33
|
¥11B 74.3M USD | ¥6K 41.18 USD | ¥2,017 13.62 USD | ¥2,088 14.09 USD | ¥11B 74.3M USD | 10.50 | ¥196 1.33 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩924 0.7 USD |
+5
|
₩98B 74.12M USD | ₩248K 187.49 USD | ₩888 0.67 USD | ₩928 0.7 USD | ₩98B 74.12M USD | 0 | ₩0 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.31 0.36 USD |
+25.05
|
€63.87M 73.72M USD | €12.00K 13.85K USD | €0.31 0.36 USD | €0.31 0.36 USD | €63.87M 73.72M USD | 0 | -€0.03 -0.03 USD | ||
| Partners Bank of California PBKX | $16.50 — |
+2.74
|
$73.70M — | $486.00 — | $16.35 — | $16.50 — | $73.70M — | 12.69 | $1.30 — | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 2.61B 73.31M USD | THB 1.87M 52.74K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.61B 73.31M USD | 3.84 | THB 0.13 0.003 USD | ||
| Stonebridge Ventures Inc. 330730.KQ | ₩5,560 4.2 USD |
+7.13
|
₩97B 73.17M USD | ₩54K 40.81 USD | ₩5,280 3.99 USD | ₩5,560 4.2 USD | ₩97B 73.17M USD | 0 | ₩0 0 USD | ||
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,590.00 0.1 USD |
+3.25
|
IDR 1.13T 72.28M USD | IDR 119.80K 7.66 USD | IDR 1,525.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 1.13T 72.28M USD | 5.13 | IDR 309.39 0.02 USD | ||
| First Bankers Trustshares FBTT | $24.00 — |
0
|
$72.15M — | $450.00 — | $23.50 — | $24.00 — | $72.15M — | 10.12 | $2.37 — | ||
| Alpha Trust Holdings S.A. ATRUST.AT | €19.95 23.03 USD |
0
|
€62.19M 71.79M USD | €1.22K 1.41K USD | €19.95 23.03 USD | €20.00 23.09 USD | €62.19M 71.79M USD | 60.82 | €0.33 0.38 USD | ||
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$108.18M 71.6M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$108.18M 71.6M USD | 0 | -A$0.14 -0.09 USD | ||
| HCB Financial HCBN | $71.40 — |
+3.33
|
$71.40M — | $2.64K — | $70.73 — | $71.40 — | $71.40M — | 11.74 | $6.08 — | ||
| Delhi Bank DWNX | $21.10 — |
-1.12
|
$71.26M — | $360.00 — | $21.10 — | $21.10 — | $71.26M — | 26.70 | $0.79 — | ||
| Income Opportunity Realty Investors IOR | $17.50 — |
-1.69
|
$71.16M — | $5.00 — | $17.50 — | $17.50 — | $71.16M — | 17.67 | $0.99 — | ||
| International Media IMAQ | $10.35 — |
0
|
$70.76M — | $180.00 — | $10.35 — | $10.35 — | $70.76M — | 0 | -$0.04 — | ||
| Wiener Privatbank SE WPB.VI | €12.20 14.08 USD |
0
|
€61.06M 70.48M USD | €85.00 98.12 USD | €12.20 14.08 USD | €12.20 14.08 USD | €61.06M 70.48M USD | 0 | -€0.13 -0.1 USD | ||
| ALBIS Leasing AG ALG.DE | €2.88 3.32 USD |
0
|
€61.04M 70.46M USD | €3.00 3.46 USD | €2.80 3.23 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
| Cirmaker Technology CRKT | $0.12 — |
+25
|
$70.43M — | $500.00 — | $0.12 — | $0.12 — | $70.43M — | 0 | -$0.06 — | ||
| abrdn Asia-Pacific Income Fund VCC ABAKF | $2.09 — |
+0.97
|
$69.59M — | $100.00 — | $2.09 — | $2.09 — | $69.59M — | 23.22 | $0.09 — | ||
| Case Group AB (publ) V9E.F | €1.87 2.16 USD |
-1.84
|
€60.18M 69.47M USD | €375.00 432.88 USD | €1.87 2.16 USD | €1.87 2.16 USD | €60.18M 69.47M USD | 17.00 | €0.11 0.13 USD | ||
| S 11 Group Public Company Limited S11-R.BK | THB 4.02 0.11 USD |
+0.5
|
THB 2.46B 69.34M USD | THB 300.00 8.44 USD | THB 4.00 0.11 USD | THB 4.02 0.11 USD | THB 2.46B 69.34M USD | 6.18 | THB 0.65 0.02 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €1.22 1.41 USD |
+1.67
|
€60.00M 69.26M USD | €778.00 898.07 USD | €1.22 1.41 USD | €1.22 1.41 USD | €60.00M 69.26M USD | 30.50 | €0.04 0.05 USD | ||
| nebag ag NBEN.SW | CHF 6.05 7.59 USD |
0
|
CHF 55.22M 69.26M USD | CHF 74.00 92.81 USD | CHF 5.95 7.46 USD | CHF 6.05 7.59 USD | CHF 55.22M 69.26M USD | 121.00 | CHF 0.05 0.06 USD | ||
| National Capital Bancorp NACB | $59.99 — |
-2.58
|
$69.05M — | $200.00 — | $58.75 — | $59.99 — | $69.05M — | 9.80 | $6.12 — | ||
| S 11 Group Public Company Limited S11.BK | THB 4.00 0.11 USD |
0
|
THB 2.45B 68.99M USD | THB 346.00 9.74 USD | THB 4.00 0.11 USD | THB 4.02 0.11 USD | THB 2.45B 68.99M USD | 6.15 | THB 0.65 0.02 USD | ||
| ALBIS Leasing AG ALG.F | €2.80 3.23 USD |
+0.72
|
€59.35M 68.51M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €59.35M 68.51M USD | 14.73 | €0.19 0.22 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 23,240.00 67.77 USD |
+1.71
|
ILA 23.31B 67.97M USD | ILA 157.75K 459.98 USD | ILA 22,370.00 65.23 USD | ILA 23,570.00 68.73 USD | ILA 23.31B 67.97M USD | 10.54 | ILA 22.03 0.06 USD | ||
| Merchants & Marine Bancorp MNMB | $51.00 — |
+2
|
$67.85M — | $400.00 — | $51.00 — | $51.00 — | $67.85M — | 24.17 | $2.11 — | ||
| India Finsec Limited IFINSEC.BO | ₹192.00 2.32 USD |
-6.32
|
₹5.60B 67.81M USD | ₹4.00 0.05 USD | ₹192.00 2.32 USD | ₹204.95 2.48 USD | ₹5.60B 67.81M USD | 26.92 | ₹7.13 0.09 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.58 0.02 USD |
0
|
THB 2.41B 67.77M USD | THB 216.20K 6.08K USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 2.41B 67.77M USD | 0 | -THB 0.04 -0.001 USD | ||
| Great Elm Group, Inc. PNC.F | €1.87 2.16 USD |
-1.06
|
€58.64M 67.69M USD | €10.00 11.54 USD | €1.87 2.16 USD | €1.87 2.16 USD | €58.64M 67.69M USD | 0 | -€0.69 -0.7 USD | ||
| Summit Bancshares SMAL | $58.08 — |
+0.48
|
$67.62M — | $49.00 — | $58.08 — | $58.08 — | $67.62M — | 22.33 | $2.60 — | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 19.10 0.54 USD |
+0.53
|
THB 2.40B 67.51M USD | THB 27.10K 762.52 USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 2.40B 67.51M USD | 9.13 | THB 2.09 0.06 USD | ||
| First Resource Bancorp, Inc. FRSB | $22.39 — |
-0.49
|
$67.27M — | $106.00 — | $22.39 — | $23.33 — | $67.27M — | 7.53 | $2.97 — | ||
| Case Group AB (publ) CASE.ST | SEK 21.40 2.09 USD |
-3.17
|
SEK 688.75M 67.23M USD | SEK 5.00 0.49 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 688.75M 67.23M USD | 17.83 | SEK 1.20 0.12 USD | ||
| First Capital S.p.A. FIC.MI | €16.80 19.39 USD |
-0.59
|
€58.17M 67.14M USD | €1.85K 2.13K USD | €16.70 19.28 USD | €16.80 19.39 USD | €58.17M 67.14M USD | 4.00 | €4.19 4.84 USD | ||
| The Trendlines TRNLY | $2.30 — |
0
|
$66.95M — | $10.00K — | $2.30 — | $2.30 — | $66.95M — | 0 | $0.00 — | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| INVL Technology UTIB INC1L.VS | €4.84 5.59 USD |
0
|
€57.86M 66.8M USD | €100.00 115.43 USD | €4.84 5.59 USD | €4.84 5.59 USD | €57.86M 66.8M USD | 4.36 | €1.11 1.28 USD | ||
| capsensixx AG CPX.F | €21.40 24.7 USD |
0
|
€57.49M 66.37M USD | €35.00 40.4 USD | €21.40 24.7 USD | €21.40 24.7 USD | €57.49M 66.37M USD | 15.50 | €1.38 1.59 USD | ||
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | IDR 20.00 0.0012 USD |
+5.26
|
IDR 1.04T 66.29M USD | IDR 8.45M 540.21 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 1.04T 66.29M USD | 19.60 | IDR 1.02 0.00006 USD | ||
| Siebert Financial Corp. STF.SG | €1.40 1.62 USD |
0
|
€57.32M 66.16M USD | €1.02K 1.18K USD | €1.25 1.44 USD | €1.40 1.62 USD | €57.32M 66.16M USD | 0 | -€0.12 -0.1 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹1,840.00 22.26 USD |
-3.09
|
₹5.44B 65.78M USD | ₹1.39K 16.77 USD | ₹1,607.00 19.44 USD | ₹1,940.00 23.47 USD | ₹5.44B 65.78M USD | 43.65 | ₹42.15 0.51 USD | ||
| Oregon Bancorp ORBN | $26.50 — |
-0.64
|
$65.56M — | $1.10K — | $26.50 — | $26.66 — | $65.56M — | 20.38 | $1.30 — | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
+5.56
|
€56.55M 65.28M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €56.55M 65.28M USD | 0 | €0.00 0 USD | ||
| HORAI Co., Ltd. 9679.T | ¥2,303 15.55 USD |
0
|
¥10B 65.17M USD | ¥500 3.38 USD | ¥2,301 15.53 USD | ¥2,303 15.55 USD | ¥10B 65.17M USD | 16.05 | ¥143 0.97 USD | ||
| Qliro AB (publ) 2AI.F | €1.65 1.9 USD |
0
|
€56.41M 65.12M USD | €4.86K 5.61K USD | €1.65 1.9 USD | €1.65 1.9 USD | €56.41M 65.12M USD | 0 | -€0.29 -0.3 USD | ||
| BM3EAC Corp KN2.F | €8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $0.00 — | $0.00 — | $0.00 — | $64.34M — | 0 | $0.00 — | ||
| Chino Commercial Bancorp CCBC | $20.00 — |
0
|
$64.24M — | $50.00 — | $20.00 — | $20.00 — | $64.24M — | 10.98 | $1.82 — | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 282.00 0.02 USD |
-2.08
|
IDR 1.00T 64.01M USD | IDR 35.90K 2.29 USD | IDR 254.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.00T 64.01M USD | 16.18 | IDR 17.42 0.001 USD | ||
| Commencement Bancorp CBWA | $16.99 — |
+0.35
|
$64.01M — | $1.20K — | $16.90 — | $16.99 — | $64.01M — | 9.18 | $1.85 — | ||
| Mission Valley Bancorp MVLY | $18.99 — |
+1.01
|
$63.54M — | $679.00 — | $18.80 — | $18.99 — | $63.54M — | 8.91 | $2.13 — | ||
| Home Loan Financial HLFN | $45.00 — |
0
|
$63.43M — | $741.00 — | $45.00 — | $45.00 — | $63.43M — | 7.69 | $5.85 — | ||
| Keweenaw Financial KEFI | $55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||