Sonuç Sayfası 55 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6495)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agronomics Limited
V77.F
DE
|
€0.02 0.03 USD |
-20.69
|
€24.92M 28.76M USD | €4.00K 4.62K USD | €0.02 0.03 USD | €0.02 0.03 USD | €24.92M 28.76M USD | 0 | -€0.02 -0.02 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 49,037.00 26.18 USD |
+0.8
|
ZAC 53.57B 28.6M USD | ZAC 102.97K 54.98 USD | ZAC 48,562.00 25.93 USD | ZAC 49,037.00 26.18 USD | ZAC 53.57B 28.6M USD | 12.95 | ZAC 37.84 0.02 USD | ||
International Genius Company
0033.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$223.30M 28.55M USD | HK$302.80K 38.72K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$223.30M 28.55M USD | 0 | -HK$0.03 -0.003 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,115.00 2.2 USD |
+0.12
|
ZAC 53.01B 28.3M USD | ZAC 1.14M 609.89 USD | ZAC 4,000.00 2.14 USD | ZAC 4,149.00 2.22 USD | ZAC 53.01B 28.3M USD | 8.23 | ZAC 5.00 0.002 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹111.06 1.34 USD |
-2.22
|
₹2.32B 28.12M USD | ₹114.56K 1.39K USD | ₹109.16 1.32 USD | ₹115.99 1.4 USD | ₹2.32B 28.12M USD | 0 | -₹3.35 -0.04 USD | ||
Propellus
PRPS
US
|
$3.11 — |
-0.16
|
$27.98M — | $16.00 — | $3.11 — | $3.11 — | $27.98M — | 0 | -$13.92 — | ||
RBR Global Inc.
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩5,790 4.37 USD |
-0.17
|
₩37B 27.92M USD | ₩8K 6.21 USD | ₩5,750 4.34 USD | ₩5,910 4.46 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
Asia Standard International Group Limited
BDL1.F
DE
|
€0.02 0.02 USD |
+6.25
|
€24.15M 27.88M USD | €11.00K 12.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.15M 27.88M USD | 0 | -€0.14 -0.1 USD | ||
|
Hamilton Global Opportunities PLC
5DS.F
DE
|
€38.40 44.33 USD |
0
|
€24.13M 27.86M USD | €0.00 0 USD | €37.80 43.63 USD | €38.40 44.33 USD | €24.13M 27.86M USD | 0.041 | €920.50 1062.56 USD | ||
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$35.00 1.11 USD |
-0.14
|
NT$875.84M 27.83M USD | NT$4.34K 137.87 USD | NT$35.00 1.11 USD | NT$35.00 1.11 USD | NT$875.84M 27.83M USD | 14.17 | NT$2.47 0.08 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩865 0.65 USD |
+0.58
|
₩37B 27.83M USD | ₩28K 21.42 USD | ₩860 0.65 USD | ₩887 0.67 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.99 0.06 USD |
+1.02
|
THB 982.06M 27.63M USD | THB 57.50K 1.62K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 982.06M 27.63M USD | 8.29 | THB 0.24 0.006 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.99 0.06 USD |
+1.02
|
THB 982.06M 27.63M USD | THB 57.40K 1.62K USD | THB 1.97 0.06 USD | THB 2.00 0.06 USD | THB 982.06M 27.63M USD | 8.65 | THB 0.23 0.006 USD | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$216.00M 27.62M USD | HK$6.84M 874.84K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$216.00M 27.62M USD | 11.42 | HK$0.07 0.008 USD | ||
Apollo Finvest (India) Limited
APOLLOFI.BO
IN
|
₹611.25 7.4 USD |
+5
|
₹2.28B 27.6M USD | ₹443.00 5.36 USD | ₹611.25 7.4 USD | ₹611.25 7.4 USD | ₹2.28B 27.6M USD | 28.50 | ₹21.44 0.26 USD | ||
Focus Business Solution Limited
FOCUS.BO
IN
|
₹313.00 3.79 USD |
0
|
₹2.28B 27.59M USD | ₹2.13K 25.81 USD | ₹313.00 3.79 USD | ₹313.00 3.79 USD | ₹2.28B 27.59M USD | 260.83 | ₹1.20 0.01 USD | ||
|
Alpha G Investment Management
TETAA
US
|
$17.20 — |
+0.17
|
$27.54M — | $100.00 — | $17.20 — | $17.20 — | $27.54M — | 114.66 | $0.15 — | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.39 0.01 USD |
0
|
THB 976.60M 27.48M USD | THB 75.80K 2.13K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 976.60M 27.48M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Bimini Capital Management
BMNM
US
|
$2.72 — |
-10.82
|
$27.34M — | $500.00 — | $2.72 — | $2.75 — | $27.34M — | 4.25 | $0.64 — | ||
Positive Physicians Holdings, Inc.
PPHI
US
|
$7.50 — |
0
|
$27.12M — | $31.00 — | $4.50 — | $4.50 — | $27.12M — | 0 | -$2.15 — | ||
|
NGE Capital Limited
TTU.F
DE
|
€0.70 0.81 USD |
+0.72
|
€23.40M 27.01M USD | €1.74K 2.01K USD | €0.70 0.81 USD | €0.70 0.81 USD | €23.40M 27.01M USD | 7.77 | €0.09 0.1 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹72.23 0.87 USD |
-2.75
|
₹2.23B 26.99M USD | ₹305.00 3.69 USD | ₹70.55 0.85 USD | ₹74.27 0.9 USD | ₹2.23B 26.99M USD | 11.26 | ₹6.41 0.08 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.18 0.2 USD |
-1.55
|
€23.26M 26.85M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.21 USD | €23.26M 26.85M USD | 0 | -€0.23 -0.2 USD | ||
Great American Bancorp
GTPS
US
|
$74.69 — |
0
|
$26.61M — | $215.00 — | $70.25 — | $74.69 — | $26.61M — | 8.11 | $9.20 — | ||
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 122.00 0.0077 USD |
-1.61
|
IDR 416.16B 26.59M USD | IDR 18.72M 1.2K USD | IDR 120.00 0.0076 USD | IDR 144.00 0.0092 USD | IDR 416.16B 26.59M USD | 3.38 | IDR 36.02 0.002 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,530 1.15 USD |
+0.13
|
₩35B 26.56M USD | ₩9K 7.12 USD | ₩1,520 1.15 USD | ₩1,558 1.18 USD | ₩35B 26.56M USD | 0 | ₩0 0 USD | ||
|
Heritage NOLA Bancorp Inc
HRGG
US
|
$21.30 — |
0
|
$26.41M — | $500.00 — | $21.30 — | $21.30 — | $26.41M — | 59.16 | $0.36 — | ||
|
MNB
MNBO
US
|
$57.50 — |
0
|
$26.27M — | $200.00 — | $57.50 — | $57.50 — | $26.27M — | 0 | -$0.42 — | ||
Palmboomen Cultuur Maatschappij Mopoli NV
MOP.BR
BE
|
€240.00 277.04 USD |
0
|
€22.73M 26.24M USD | €10.00 11.54 USD | €240.00 277.04 USD | €240.00 277.04 USD | €22.73M 26.24M USD | 30.65 | €7.83 9.04 USD | ||
Apollo Bancorp
APLO
US
|
$52.00 — |
0
|
$26.14M — | $2.82K — | $49.00 — | $52.00 — | $26.14M — | 11.40 | $4.56 — | ||
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 408.01B 26.07M USD | IDR 1.00M 63.94 USD | IDR 107.00 0.0068 USD | IDR 109.00 0.0069 USD | IDR 408.01B 26.07M USD | 0 | -IDR 24.17 -0.001 USD | ||
Audacia SA
2JA.F
DE
|
€3.11 3.59 USD |
-0.96
|
€22.11M 25.52M USD | €19.00 21.93 USD | €3.11 3.59 USD | €3.11 3.59 USD | €22.11M 25.52M USD | 0 | -€0.14 -0.1 USD | ||
|
Vaarad Ventures Limited
VAARAD.BO
IN
|
₹8.44 0.1 USD |
+9.9
|
₹2.11B 25.52M USD | ₹4.24K 51.26 USD | ₹7.75 0.09 USD | ₹8.44 0.1 USD | ₹2.11B 25.52M USD | 0 | -₹0.07 -0.0008 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
CASH Financial Services Group Limited
0510.HK
HK
|
HK$0.46 0.06 USD |
-8
|
HK$198.34M 25.36M USD | HK$133.50K 17.07K USD | HK$0.40 0.05 USD | HK$0.50 0.06 USD | HK$198.34M 25.36M USD | 0 | -HK$0.10 -0.01 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 1.98 2.48 USD |
0
|
CHF 20.01M 25.09M USD | CHF 2.57K 3.23K USD | CHF 1.97 2.47 USD | CHF 1.98 2.48 USD | CHF 20.01M 25.09M USD | 0 | -CHF 0.52 -0.6 USD | ||
|
Kartik Investments Trust Limited
KARTKIN.BO
IN
|
₹8,499.95 102.84 USD |
+3.82
|
₹2.07B 25.09M USD | ₹1.00 0.01 USD | ₹8,499.95 102.84 USD | ₹8,499.95 102.84 USD | ₹2.07B 25.09M USD | 40.15 | ₹211.70 2.56 USD | ||
|
Alacrity Securities Limited
ALSL.BO
IN
|
₹44.04 0.53 USD |
+5.33
|
₹2.05B 24.86M USD | ₹26.01K 314.68 USD | ₹39.02 0.47 USD | ₹44.99 0.54 USD | ₹2.05B 24.86M USD | 21.07 | ₹2.09 0.03 USD | ||
Fleetwood Bank
FLEW
US
|
$84.00 — |
0
|
$24.83M — | $100.00 — | $84.00 — | $84.00 — | $24.83M — | 10.61 | $7.91 — | ||
Seneca Bancorp
SNNF
US
|
$13.75 — |
-0.72
|
$24.76M — | $1.50K — | $13.60 — | $13.75 — | $24.76M — | 91.66 | $0.15 — | ||
Concord Acquisition Corp II
CNDA
US
|
$3.50 — |
0
|
$24.54M — | $100.00 — | $12.50 — | $12.50 — | $24.54M — | 19.44 | $0.18 — | ||
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.39 USD |
0
|
¥4B 24.51M USD | ¥100 0.62 USD | ¥549 3.39 USD | ¥549 3.39 USD | ¥4B 24.51M USD | 4.15 | ¥132 0.82 USD | ||
Community Bankers'
CTYP
US
|
$10.79 — |
0
|
$24.39M — | $500.00 — | $10.30 — | $10.79 — | $24.39M — | 9.72 | $1.11 — | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$190.59M 24.37M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$190.59M 24.37M USD | 0 | -HK$0.05 -0.006 USD | ||
Global Masters Fund Limited
GFL.AX
AU
|
A$3.09 2.16 USD |
-0.32
|
A$34.87M 24.36M USD | A$2.00K 1.4K USD | A$3.09 2.16 USD | A$3.09 2.16 USD | A$34.87M 24.36M USD | 0 | -A$0.12 -0.08 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 381.05B 24.35M USD | IDR 185.20K 11.83 USD | IDR 67.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 381.05B 24.35M USD | 97.24 | IDR 0.69 0.00004 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹98.86 1.2 USD |
-0.13
|
₹2.00B 24.19M USD | ₹4.64K 56.18 USD | ₹95.00 1.15 USD | ₹101.00 1.22 USD | ₹2.00B 24.19M USD | 18.68 | ₹5.29 0.06 USD | ||
|
Emerald Finance Limited
EMERALD.BO
IN
|
₹57.03 0.69 USD |
-3.78
|
₹1.97B 23.83M USD | ₹13.40K 162.12 USD | ₹56.01 0.68 USD | ₹60.90 0.74 USD | ₹1.97B 23.83M USD | 11.61 | ₹4.91 0.06 USD | ||
Mauch Chunk Trust Financial
MCHT
US
|
$7.10 — |
+2.9
|
$23.78M — | $4.00K — | $7.00 — | $7.15 — | $23.78M — | 18.68 | $0.38 — | ||
|
The Shimane Bank,Ltd.
7150.T
JP
|
¥465 2.87 USD |
+2.42
|
¥4B 23.57M USD | ¥5K 28.98 USD | ¥457 2.82 USD | ¥465 2.87 USD | ¥4B 23.57M USD | 0 | -¥91 -0.5 USD | ||
Aasen Sparebank
AASB.OL
NO
|
NOK 140.98 13.52 USD |
-0.01
|
NOK 243.86M 23.39M USD | NOK 14.00 1.34 USD | NOK 140.98 13.52 USD | NOK 140.98 13.52 USD | NOK 243.86M 23.39M USD | 17.27 | NOK 8.16 0.78 USD | ||
|
AuSom Enterprise Limited
AUSOMENT.NS
IN
|
₹141.91 1.72 USD |
+1.36
|
₹1.93B 23.39M USD | ₹747.00 9.04 USD | ₹139.25 1.68 USD | ₹145.00 1.75 USD | ₹1.93B 23.39M USD | 7.79 | ₹18.21 0.22 USD | ||
Logansport Financial
LOGN
US
|
$37.98 — |
+2.65
|
$23.36M — | $201.00 — | $37.00 — | $37.98 — | $23.36M — | 11.75 | $3.23 — | ||
|
Asia Orient Holdings Limited
0214.HK
HK
|
HK$0.22 0.03 USD |
+16.67
|
HK$182.47M 23.33M USD | HK$62.00K 7.93K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$182.47M 23.33M USD | 0 | -HK$1.26 -0.1 USD | ||
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.01 4.46 USD |
0
|
CA$31.36M 23.27M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$31.36M 23.27M USD | 1.54 | CA$3.89 2.89 USD | ||
Commercial National Financial
CNAF
US
|
$8.28 — |
+1.35
|
$23.25M — | $2.30K — | $8.17 — | $8.28 — | $23.25M — | 10.61 | $0.78 — | ||
|
Morphic Ethical Equities Fund Limited
MEC.AX
AU
|
A$1.11 0.78 USD |
0
|
A$33.23M 23.21M USD | A$495.00 345.79 USD | A$1.11 0.78 USD | A$1.12 0.78 USD | A$33.23M 23.21M USD | 4.62 | A$0.24 0.17 USD | ||
|
Jhaveri Credits and Capital Limited
JHACC.BO
IN
|
₹172.40 2.09 USD |
-2.05
|
₹1.91B 23.16M USD | ₹1.01K 12.17 USD | ₹170.00 2.06 USD | ₹177.00 2.14 USD | ₹1.91B 23.16M USD | 72.74 | ₹2.37 0.03 USD | ||
Ninety One Group
N91.JO
ZA
|
ZAC 4,543.00 2.43 USD |
+2.04
|
ZAC 43.34B 23.14M USD | ZAC 370.55K 197.85 USD | ZAC 4,463.00 2.38 USD | ZAC 4,647.00 2.48 USD | ZAC 43.34B 23.14M USD | 11.64 | ZAC 3.90 0.002 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.85 7.31 USD |
-0.1
|
CA$30.93M 22.95M USD | CA$2.95K 2.19K USD | CA$9.85 7.31 USD | CA$9.86 7.32 USD | CA$30.93M 22.95M USD | 7.75 | CA$1.27 0.94 USD | ||
|
MCNB Banks
MKIN
US
|
$21.12 — |
0
|
$22.80M — | $400.00 — | $21.38 — | $21.38 — | $22.80M — | 10.35 | $2.04 — | ||
ABans Enterprises Limited
ABANSENT.BO
IN
|
₹26.69 0.32 USD |
-1.11
|
₹1.86B 22.52M USD | ₹1.01K 12.18 USD | ₹26.12 0.32 USD | ₹27.49 0.33 USD | ₹1.86B 22.52M USD | 5.81 | ₹4.59 0.06 USD | ||
|
The Navakij Insurance Public Company Limited
NKI.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 799.99M 22.51M USD | THB 1.00 0.03 USD | THB 16.00 0.45 USD | THB 16.00 0.45 USD | THB 799.99M 22.51M USD | 0 | -THB 2.12 -0.05 USD | ||
|
The Navakij Insurance Public Company Limited
NKI-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 799.99M 22.51M USD | THB 200.00 5.63 USD | THB 16.00 0.45 USD | THB 16.00 0.45 USD | THB 799.99M 22.51M USD | 0 | -THB 2.12 -0.05 USD | ||
Gouverneur Bancorp
GOVB
US
|
$21.25 — |
0
|
$22.50M — | $400.00 — | $21.25 — | $21.25 — | $22.50M — | 0 | -$2.25 — | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.80 4.3 USD |
0
|
CA$30.27M 22.46M USD | CA$2.70K 2K USD | CA$5.80 4.3 USD | CA$5.82 4.32 USD | CA$30.27M 22.46M USD | 1.49 | CA$3.89 2.89 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
2PS.F
DE
|
€0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €3.00K 3.46K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 793.36M 22.32M USD | THB 120.30K 3.38K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 793.36M 22.32M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Community Investors Bancorp
CIBN
US
|
$28.04 — |
0
|
$22.27M — | $500.00 — | $28.48 — | $28.48 — | $22.27M — | 6.53 | $4.29 — | ||
Eight Capital Partners Plc
ECP.AQ
GB
|
£35.00 46.48 USD |
0
|
£16.69M 22.16M USD | £4.50K 5.98K USD | £35.00 46.48 USD | £35.00 46.48 USD | £16.69M 22.16M USD | 0.42 | £0.82 1.09 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹195.12 2.36 USD |
-1.66
|
₹1.83B 22.1M USD | ₹426.00 5.15 USD | ₹195.05 2.36 USD | ₹200.00 2.42 USD | ₹1.83B 22.1M USD | 22.82 | ₹8.55 0.1 USD | ||
Tennessee Valley Financial
TVLF
US
|
$12.05 — |
+0.42
|
$22.06M — | $100.00 — | $12.05 — | $12.05 — | $22.06M — | 7.98 | $1.51 — | ||
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Japan Asia Investment Co., Ltd.
JAN.F
DE
|
€0.70 0.8 USD |
+2.96
|
€19.10M 22.05M USD | €4.81K 5.55K USD | €0.70 0.8 USD | €0.70 0.8 USD | €19.10M 22.05M USD | 0 | -€0.01 -0.01 USD | ||
|
U & I Financial
UNIF
US
|
$4.00 — |
0
|
$21.91M — | $500.00 — | $4.00 — | $4.00 — | $21.91M — | 0 | -$0.36 — | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹192.95 2.33 USD |
0
|
₹1.81B 21.86M USD | ₹16.00 0.19 USD | ₹192.70 2.33 USD | ₹196.00 2.37 USD | ₹1.81B 21.86M USD | 22.56 | ₹8.55 0.1 USD | ||
Japan Asia Investment Co., Ltd.
8518.T
JP
|
¥128 0.79 USD |
+2.4
|
¥4B 21.69M USD | ¥46K 283.64 USD | ¥127 0.78 USD | ¥130 0.8 USD | ¥4B 21.69M USD | 0 | -¥2 -0.01 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$15.11 11.21 USD |
+2.72
|
CA$29.18M 21.65M USD | CA$4.41K 3.27K USD | CA$14.75 10.95 USD | CA$15.18 11.26 USD | CA$29.18M 21.65M USD | 7.59 | CA$1.99 1.48 USD | ||
|
Amrapali Industries Limited
AMRAPLIN.BO
IN
|
₹34.77 0.42 USD |
-0.26
|
₹1.79B 21.63M USD | ₹2.18K 26.34 USD | ₹32.50 0.39 USD | ₹34.99 0.42 USD | ₹1.79B 21.63M USD | 11.21 | ₹3.10 0.04 USD | ||
3030 DVD AS
9YG.F
DE
|
€0.20 0.23 USD |
+1.32
|
€18.63M 21.5M USD | €1.25K 1.44K USD | €0.20 0.23 USD | €0.20 0.23 USD | €18.63M 21.5M USD | 0.098 | €2.02 2.33 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥76 0.47 USD |
+5.56
|
¥3B 21.47M USD | ¥302K 1.86K USD | ¥73 0.45 USD | ¥76 0.47 USD | ¥3B 21.47M USD | 7600.00 | ¥0 0.00006 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥264 1.63 USD |
+0.76
|
¥3B 21.3M USD | ¥19K 115.31 USD | ¥257 1.58 USD | ¥274 1.69 USD | ¥3B 21.3M USD | 3.08 | ¥85 0.53 USD | ||
TEAM plc
1WQ.F
DE
|
€0.15 0.17 USD |
-0.66
|
€18.37M 21.21M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €18.37M 21.21M USD | 0 | -€0.06 -0.06 USD | ||
|
Thaire Life Assurance Public Company Limited
THREL-R.BK
TH
|
THB 1.21 0.03 USD |
+0.83
|
THB 750.20M 21.11M USD | THB 11.70K 329.21 USD | THB 1.19 0.03 USD | THB 1.21 0.03 USD | THB 750.20M 21.11M USD | 0 | -THB 0.07 -0.001 USD | ||
|
NGE Capital
NGELF
US
|
$0.63 — |
0
|
$21.02M — | $1.10K — | $0.63 — | $0.63 — | $21.02M — | 6.98 | $0.09 — | ||
|
First Bancshares
FIBH
US
|
$38.50 — |
0
|
$21.00M — | $1.00 — | $38.50 — | $38.50 — | $21.00M — | 6.84 | $5.63 — | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 33.34 1.05 USD |
+9.24
|
TRY 666.80M 20.94M USD | TRY 117.53K 3.69K USD | TRY 29.54 0.93 USD | TRY 33.50 1.05 USD | TRY 666.80M 20.94M USD | 81.31 | TRY 0.41 0.01 USD | ||
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 98.22M 20.89M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 98.22M 20.89M USD | 7.14 | MYR 0.07 0.01 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.02 USD |
+2.38
|
€18.08M 20.87M USD | €7.40K 8.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.08M 20.87M USD | 0 | -€0.14 -0.1 USD | ||
|
TEB Bancorp
TBBA
US
|
$7.95 — |
0
|
$20.86M — | $900.00 — | $7.95 — | $7.95 — | $20.86M — | 4.84 | $1.64 — | ||
|
Sheng Yuan Holdings Limited
0851.HK
HK
|
HK$0.19 0.02 USD |
-1.6
|
HK$163.16M 20.86M USD | HK$100.00 12.79 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$163.16M 20.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Ninety One Group
NY1.JO
ZA
|
ZAC 4,235.00 2.26 USD |
+1.9
|
ZAC 38.87B 20.75M USD | ZAC 138.57K 73.99 USD | ZAC 4,173.00 2.23 USD | ZAC 4,250.00 2.27 USD | ZAC 38.87B 20.75M USD | 10.83 | ZAC 3.91 0.002 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 42.00 0.0026 USD |
0
|
IDR 324.67B 20.75M USD | IDR 3.30M 210.93 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 324.67B 20.75M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
CCCB Bancorp
CCYY
US
|
$12.44 — |
0
|
$20.72M — | $100.00 — | $12.44 — | $12.44 — | $20.72M — | 23.92 | $0.52 — | ||
|
Photon Capital Advisors Limited
PHOTON.BO
IN
|
₹623.30 7.54 USD |
+2
|
₹1.70B 20.52M USD | ₹50.00 0.6 USD | ₹623.30 7.54 USD | ₹623.30 7.54 USD | ₹1.70B 20.52M USD | 62.70 | ₹9.94 0.12 USD | ||
Caspar Asset Management S.A.
6QA.F
DE
|
€1.80 2.08 USD |
0
|
€17.75M 20.49M USD | €602.00 694.91 USD | €1.80 2.08 USD | €1.84 2.12 USD | €17.75M 20.49M USD | 13.84 | €0.13 0.15 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹26.09 0.32 USD |
-5.2
|
₹1.69B 20.42M USD | ₹3.77K 45.59 USD | ₹26.00 0.31 USD | ₹27.84 0.34 USD | ₹1.69B 20.42M USD | 9.73 | ₹2.68 0.03 USD | ||
United Tennessee Bankshares
UNTN
US
|
$27.56 — |
0
|
$20.40M — | $100.00 — | $27.56 — | $27.56 — | $20.40M — | 8.89 | $3.10 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
