Sonuç Sayfası 56 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Finans (6494)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,044.00 1.63 USD |
-1.52
|
ZAC 37.67B 20.11M USD | ZAC 791.53K 422.63 USD | ZAC 3,036.00 1.62 USD | ZAC 3,099.00 1.65 USD | ZAC 37.67B 20.11M USD | 22.38 | ZAC 1.36 0.0007 USD | ||
Thai Industrial Fund 1
TIF1.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 711.00M 20.01M USD | THB 300.00 8.44 USD | THB 7.90 0.22 USD | THB 7.90 0.22 USD | THB 711.00M 20.01M USD | 12.15 | THB 0.65 0.02 USD | ||
ONDECK Co., Ltd.
7360.T
JP
|
¥1,241 7.65 USD |
+0.89
|
¥3B 20M USD | ¥21K 127.64 USD | ¥1,162 7.17 USD | ¥1,280 7.89 USD | ¥3B 20M USD | 21.32 | ¥58 0.36 USD | ||
Investec Group
INL.JO
ZA
|
ZAC 13,445.00 7.18 USD |
-1.53
|
ZAC 37.41B 19.97M USD | ZAC 1.06M 567.2 USD | ZAC 13,193.00 7.04 USD | ZAC 13,558.00 7.24 USD | ZAC 37.41B 19.97M USD | 14.66 | ZAC 9.17 0.004 USD | ||
ASF Group Limited
AFA.AX
AU
|
A$0.04 0.03 USD |
-5.26
|
A$28.51M 19.91M USD | A$55.00 38.42 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$28.51M 19.91M USD | 3.60 | A$0.01 0.006 USD | ||
Immovaria Real Estate AG
IR1.MU
DE
|
€2.26 2.61 USD |
0
|
€17.22M 19.88M USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €17.22M 19.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Fisco Ltd.
3807.T
JP
|
¥70 0.43 USD |
-7.89
|
¥3B 19.78M USD | ¥475K 2.93K USD | ¥68 0.42 USD | ¥73 0.45 USD | ¥3B 19.78M USD | 7000.00 | ¥0 0.00006 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€4.50 5.19 USD |
-10
|
€17.11M 19.75M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €17.11M 19.75M USD | 0 | -€2.32 -2.6 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.80 3.23 USD |
-0.71
|
€16.91M 19.52M USD | €49.00 56.56 USD | €2.80 3.23 USD | €2.82 3.26 USD | €16.91M 19.52M USD | 70.00 | €0.04 0.05 USD | ||
Regency Affiliates
RAFI
US
|
$4.54 — |
0
|
$19.44M — | $1.30K — | $4.54 — | $4.55 — | $19.44M — | 9.65 | $0.47 — | ||
|
Globlex Holding Management Public Company Limited
GBX-R.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 686.12M 19.31M USD | THB 79.40K 2.23K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 686.12M 19.31M USD | 12.59 | THB 0.05 0.001 USD | ||
BlackRock Virginia Muni Bond
BHV
US
|
$12.14 — |
-1.94
|
$19.28M — | $2.66K — | $11.91 — | $12.14 — | $19.28M — | 15.76 | $0.77 — |
|
|
Crazy Woman Creek Bancorp
CRZY
US
|
$36.18 — |
0
|
$19.18M — | $250.00 — | $36.00 — | $36.00 — | $19.18M — | 7.52 | $4.81 — | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 30.52 0.96 USD |
+9.86
|
TRY 610.40M 19.17M USD | TRY 86.31K 2.71K USD | TRY 26.50 0.83 USD | TRY 30.52 0.96 USD | TRY 610.40M 19.17M USD | 74.43 | TRY 0.41 0.01 USD | ||
Banco Mercantil de Investimentos S.A.
BMIN3.SA
BR
|
R$19.50 3.95 USD |
0
|
R$94.09M 19.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.09M 19.07M USD | 7.35 | R$2.65 0.54 USD | ||
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 520.00 76.24 USD |
-0.95
|
DKK 129.99M 19.06M USD | DKK 16.00 2.35 USD | DKK 515.00 75.51 USD | DKK 520.00 76.24 USD | DKK 129.99M 19.06M USD | 6.50 | DKK 80.00 11.73 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 674.92M 18.99M USD | THB 6.10K 171.69 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 674.92M 18.99M USD | 5.38 | THB 2.21 0.06 USD | ||
|
Bangkok Union Insurance Public Company Limited
BUI-R.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 674.92M 18.99M USD | THB 6.10K 171.64 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 674.92M 18.99M USD | 7.25 | THB 1.64 0.05 USD | ||
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 370.00 0.02 USD |
+1.65
|
IDR 296.00B 18.91M USD | IDR 20.10K 1.28 USD | IDR 354.00 0.02 USD | IDR 382.00 0.02 USD | IDR 296.00B 18.91M USD | 13.74 | IDR 26.92 0.001 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.40 8.54 USD |
0
|
€16.35M 18.88M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €16.35M 18.88M USD | 20.55 | €0.36 0.42 USD | ||
|
S-Ventures Plc
SVTPF
US
|
$0.05 — |
0
|
$18.83M — | $0.00 — | $0.00 — | $0.00 — | $18.83M — | 0 | $0.00 — | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.34 1.55 USD |
-2.19
|
€16.30M 18.81M USD | €600.00 692.6 USD | €1.31 1.51 USD | €1.34 1.55 USD | €16.30M 18.81M USD | 0 | -€0.20 -0.2 USD | ||
|
AI Partners Financial Inc.
7345.T
JP
|
¥919 5.67 USD |
-1.29
|
¥3B 18.69M USD | ¥6K 40.08 USD | ¥899 5.54 USD | ¥932 5.75 USD | ¥3B 18.69M USD | 21.81 | ¥42 0.26 USD | ||
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹97.02 1.17 USD |
-4.13
|
₹1.52B 18.44M USD | ₹23.00 0.28 USD | ₹97.02 1.17 USD | ₹104.00 1.26 USD | ₹1.52B 18.44M USD | 4.45 | ₹21.77 0.26 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 86.00 0.0054 USD |
+6.17
|
IDR 288.19B 18.42M USD | IDR 12.70M 811.64 USD | IDR 76.00 0.0048 USD | IDR 87.00 0.0055 USD | IDR 288.19B 18.42M USD | 44.55 | IDR 1.93 0.0001 USD | ||
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹238.30 2.88 USD |
-0.44
|
₹1.51B 18.22M USD | ₹236.00 2.86 USD | ₹236.00 2.86 USD | ₹241.00 2.92 USD | ₹1.51B 18.22M USD | 0 | -₹621.60 -7.5 USD | ||
Copernico Sim S.p.A.
COP.MI
IT
|
€8.00 9.23 USD |
0
|
€15.76M 18.2M USD | €500.00 577.17 USD | €8.00 9.23 USD | €8.00 9.23 USD | €15.76M 18.2M USD | 88.88 | €0.09 0.1 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
|
Banco Mercantil de Investimentos S.A.
BMIN4.SA
BR
|
R$18.51 3.75 USD |
0
|
R$89.31M 18.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.31M 18.1M USD | 6.98 | R$2.65 0.54 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 640.00M 18.01M USD | THB 42.50K 1.2K USD | THB 0.39 0.01 USD | THB 0.45 0.01 USD | THB 640.00M 18.01M USD | 40.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 640.00M 18.01M USD | THB 42.50K 1.2K USD | THB 0.39 0.01 USD | THB 0.45 0.01 USD | THB 640.00M 18.01M USD | 40.00 | THB 0.01 0.0002 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.04 0.05 USD |
+0.24
|
€15.57M 17.97M USD | €65.60K 75.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.57M 17.97M USD | 0 | -€0.01 -0.01 USD | ||
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.30 | CLP 50 0.05 USD | ||
Vibrant Global Capital Limited
VGCL.BO
IN
|
₹64.40 0.78 USD |
-0.6
|
₹1.48B 17.85M USD | ₹2.24K 27.06 USD | ₹62.82 0.76 USD | ₹66.40 0.8 USD | ₹1.48B 17.85M USD | 5.40 | ₹11.91 0.14 USD | ||
Sogn Sparebank
SOGN.OL
NO
|
NOK 293.00 28.11 USD |
+1.02
|
NOK 185.32M 17.78M USD | NOK 201.00 19.28 USD | NOK 289.05 27.73 USD | NOK 294.00 28.2 USD | NOK 185.32M 17.78M USD | 13.50 | NOK 21.69 2.08 USD | ||
Third Century Bancorp
TDCB
US
|
$15.11 — |
0
|
$17.77M — | $32.00 — | $15.70 — | $15.70 — | $17.77M — | 9.38 | $1.61 — | ||
|
Strategic Acquisitions
STQN
US
|
$0.38 — |
0
|
$17.77M — | $2.48K — | $0.39 — | $0.39 — | $17.77M — | 0 | -$0.01 — | ||
|
Paul Merchants Limited
PML.BO
IN
|
₹475.00 5.75 USD |
+5.67
|
₹1.46B 17.72M USD | ₹1.00 0.01 USD | ₹475.00 5.75 USD | ₹475.00 5.75 USD | ₹1.46B 17.72M USD | 7.14 | ₹66.44 0.8 USD | ||
HG
STLY
US
|
$3.50 — |
0
|
$17.66M — | $600.00 — | $3.50 — | $3.50 — | $17.66M — | 9.72 | $0.36 — | ||
|
Town Center Bank
TCNB
US
|
$7.55 — |
0
|
$17.62M — | $1.43K — | $7.55 — | $7.55 — | $17.62M — | 16.06 | $0.47 — | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹142.45 1.72 USD |
+3.08
|
₹1.45B 17.59M USD | ₹642.00 7.77 USD | ₹137.85 1.67 USD | ₹148.20 1.79 USD | ₹1.45B 17.59M USD | 0.98 | ₹144.14 1.74 USD | ||
|
Assam Entrade Limited
ASSAMENT.BO
IN
|
₹1,004.00 12.15 USD |
+4.8
|
₹1.45B 17.49M USD | ₹5.00 0.06 USD | ₹958.00 11.59 USD | ₹1,005.70 12.17 USD | ₹1.45B 17.49M USD | 76.64 | ₹13.10 0.16 USD | ||
|
Life Insurance Co Of Alabama
LINS
US
|
$52.00 — |
0
|
$17.22M — | $300.00 — | $55.00 — | $55.00 — | $17.22M — | 10.55 | $4.92 — | ||
Procorp, S.A.B. de C.V.
PROCORPB.MX
MX
|
MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$5.80 0.34 USD | MX$5.80 0.34 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
California International Bank
CAIB
US
|
$0.10 — |
0
|
$17.05M — | $14.70K — | $0.10 — | $0.10 — | $17.05M — | 10.00 | $0.01 — | ||
eHealth, Inc.
M5V.F
DE
|
€0.46 0.53 USD |
-14.29
|
€14.76M 17.03M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.46 0.53 USD | €14.76M 17.03M USD | 0 | -€0.78 -0.9 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 77.50 2.43 USD |
+1.97
|
TRY 536.11M 16.84M USD | TRY 15.08K 473.45 USD | TRY 73.00 2.29 USD | TRY 79.90 2.51 USD | TRY 536.11M 16.84M USD | 146.22 | TRY 0.53 0.02 USD | ||
Flow Capital Corp.
AHFCF
US
|
$0.57 — |
0
|
$16.68M — | $25.00K — | $0.57 — | $0.57 — | $16.68M — | 0 | -$0.02 — | ||
|
Staige One AG
SPC.DU
DE
|
€1.90 2.19 USD |
0
|
€14.39M 16.61M USD | €0.00 0 USD | €1.89 2.18 USD | €1.90 2.19 USD | €14.39M 16.61M USD | 0 | -€0.42 -0.4 USD | ||
|
Intertrade Co.,Ltd.
3747.T
JP
|
¥373 2.3 USD |
-6.05
|
¥3B 16.53M USD | ¥185K 1.14K USD | ¥367 2.26 USD | ¥388 2.39 USD | ¥3B 16.53M USD | 34.76 | ¥11 0.07 USD | ||
|
The Howa Bank, Ltd.
8559.F
JP
|
¥454 2.8 USD |
-0.66
|
¥3B 16.5M USD | ¥4K 22.2 USD | ¥450 2.77 USD | ¥457 2.82 USD | ¥3B 16.5M USD | 19.34 | ¥23 0.14 USD | ||
|
Fund Creation Group Company Limited
3266.T
JP
|
¥71 0.44 USD |
-2.74
|
¥3B 16.48M USD | ¥122K 754.12 USD | ¥70 0.43 USD | ¥73 0.45 USD | ¥3B 16.48M USD | 11.07 | ¥6 0.04 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹47.56 0.58 USD |
-1.53
|
₹1.34B 16.22M USD | ₹8.00 0.1 USD | ₹47.50 0.57 USD | ₹48.00 0.58 USD | ₹1.34B 16.22M USD | 0 | -₹0.85 -0.01 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹47.47 0.57 USD |
-0.21
|
₹1.34B 16.19M USD | ₹787.00 9.52 USD | ₹47.03 0.57 USD | ₹48.98 0.59 USD | ₹1.34B 16.19M USD | 0 | -₹0.85 -0.01 USD | ||
Surge Digital Inc.
7111.F
DE
|
€0.04 0.04 USD |
0
|
€13.80M 15.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.80M 15.93M USD | 0 | €0.00 0 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 194.00 0.01 USD |
+1.04
|
IDR 247.93B 15.84M USD | IDR 21.00K 1.34 USD | IDR 191.00 0.01 USD | IDR 202.00 0.01 USD | IDR 247.93B 15.84M USD | 48.62 | IDR 3.99 0.0002 USD | ||
|
Harmony Capital Services Limited
HRMNYCP.BO
IN
|
₹107.80 1.3 USD |
0
|
₹1.31B 15.82M USD | ₹838.00 10.14 USD | ₹107.80 1.3 USD | ₹107.80 1.3 USD | ₹1.31B 15.82M USD | 52.84 | ₹2.04 0.02 USD | ||
Advance Create Co., Ltd.
8798.T
JP
|
¥69 0.43 USD |
-1.43
|
¥3B 15.73M USD | ¥96K 595.03 USD | ¥68 0.42 USD | ¥72 0.44 USD | ¥3B 15.73M USD | 4.98 | ¥14 0.09 USD | ||
FORIS AG
FRS.DE
DE
|
€2.98 3.44 USD |
-3.87
|
€13.61M 15.72M USD | €2.80K 3.23K USD | €2.98 3.44 USD | €3.02 3.49 USD | €13.61M 15.72M USD | 0 | -€0.09 -0.1 USD | ||
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 37,890.00 110.49 USD |
+3.81
|
ILA 5.37B 15.65M USD | ILA 15.05K 43.89 USD | ILA 35,930.00 104.77 USD | ILA 38,330.00 111.77 USD | ILA 5.37B 15.65M USD | 20.50 | ILA 18.48 0.05 USD | ||
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹5.25 0.06 USD |
-3.14
|
₹1.29B 15.58M USD | ₹15.28K 184.86 USD | ₹5.06 0.06 USD | ₹5.55 0.07 USD | ₹1.29B 15.58M USD | 21.87 | ₹0.24 0.002 USD | ||
FORIS AG
FRS.F
DE
|
€2.84 3.28 USD |
-5.33
|
€13.40M 15.47M USD | €350.00 404.02 USD | €2.84 3.28 USD | €2.98 3.44 USD | €13.40M 15.47M USD | 0 | -€0.09 -0.1 USD | ||
|
Upsurge Investment & Finance Limited
UPSURGE.BO
IN
|
₹57.83 0.7 USD |
+7.05
|
₹1.27B 15.34M USD | ₹2.26K 27.35 USD | ₹57.01 0.69 USD | ₹62.00 0.75 USD | ₹1.27B 15.34M USD | 11.01 | ₹5.25 0.06 USD | ||
|
Alternative Investment
AIKO
US
|
$0.98 — |
0
|
$15.32M — | $100.00 — | $2.48 — | $2.48 — | $15.32M — | 0 | -$5.57 — | ||
|
KIFS Financial Services Limited
KIFS.BO
IN
|
₹116.15 1.41 USD |
+6.56
|
₹1.26B 15.2M USD | ₹227.00 2.75 USD | ₹106.00 1.28 USD | ₹116.90 1.41 USD | ₹1.26B 15.2M USD | 15.06 | ₹7.71 0.09 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€1.02 1.18 USD |
0
|
€13.16M 15.19M USD | €0.00 0 USD | €0.99 1.15 USD | €1.02 1.18 USD | €13.16M 15.19M USD | 0 | -€0.06 -0.06 USD | ||
Eurocastle Investment Limited
ECT.AS
NL
|
€13.00 15.01 USD |
0
|
€13.10M 15.12M USD | €150.00 173.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €13.10M 15.12M USD | 17.56 | €0.74 0.85 USD | ||
|
Indara Insurance Public Company Limited
INSURE-R.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 534.00M 15.03M USD | THB 100.00 2.81 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 534.00M 15.03M USD | 0 | -THB 3.38 -0.09 USD | ||
|
Indara Insurance Public Company Limited
INSURE.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 534.00M 15.03M USD | THB 10.00 0.28 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 534.00M 15.03M USD | 0 | -THB 3.38 -0.09 USD | ||
Steel City Securities Limited
STEELCITY.NS
IN
|
₹81.53 0.99 USD |
-2.21
|
₹1.23B 14.9M USD | ₹4.73K 57.27 USD | ₹80.99 0.98 USD | ₹83.90 1.02 USD | ₹1.23B 14.9M USD | 7.17 | ₹11.36 0.14 USD | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹82.51 1 USD |
-5.45
|
₹1.22B 14.71M USD | ₹22.00 0.27 USD | ₹82.50 1 USD | ₹82.51 1 USD | ₹1.22B 14.71M USD | 5.13 | ₹16.06 0.19 USD | ||
|
LKP Securities Limited
LKPSEC.BO
IN
|
₹14.68 0.18 USD |
-4.05
|
₹1.21B 14.69M USD | ₹378.00 4.57 USD | ₹14.26 0.17 USD | ₹15.40 0.19 USD | ₹1.21B 14.69M USD | 16.68 | ₹0.88 0.01 USD | ||
SWSI
0812.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$114.85M 14.68M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$114.85M 14.68M USD | 0 | HK$0.00 0 USD | ||
|
First Niles Financial
FNFI
US
|
$9.53 — |
0
|
$14.66M — | $400.00 — | $9.49 — | $10.00 — | $14.66M — | 15.88 | $0.60 — | ||
Greenville Federal Financial
GVFF
US
|
$7.26 — |
0
|
$14.65M — | $1.10K — | $7.69 — | $7.69 — | $14.65M — | 60.50 | $0.12 — | ||
|
Escorp Asset Management Limited
ESCORP.BO
IN
|
₹108.50 1.31 USD |
+6.53
|
₹1.21B 14.59M USD | ₹104.00 1.26 USD | ₹108.00 1.31 USD | ₹111.00 1.34 USD | ₹1.21B 14.59M USD | 19.00 | ₹5.71 0.07 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 228.00 0.01 USD |
0
|
IDR 228.00B 14.57M USD | IDR 164.70K 10.52 USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 228.00B 14.57M USD | 178.12 | IDR 1.28 0.00008 USD | ||
|
Sunshine Capital Limited
SCL.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹1.20B 14.55M USD | ₹22.95M 277.65K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹1.20B 14.55M USD | 5.75 | ₹0.04 0.0004 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
+1.85
|
NZ$25.30M 14.44M USD | NZ$205.00 116.99 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.30M 14.44M USD | 9.16 | NZ$0.03 0.02 USD | ||
A1 Investments & Resources Ltd
AYI.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$20.53M 14.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.53M 14.34M USD | 0 | A$0.00 0 USD | ||
True Partner Capital Holding Limited
8657.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$111.17M 14.21M USD | HK$2.00K 255.73 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$111.17M 14.21M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹8.04 0.1 USD |
+3.88
|
₹1.17B 14.12M USD | ₹27.88K 337.3 USD | ₹8.04 0.1 USD | ₹8.04 0.1 USD | ₹1.17B 14.12M USD | 134.00 | ₹0.06 0.0007 USD | ||
|
Summit Bancshares
SMAL
US
|
$12.00 — |
0
|
$13.97M — | $268.00 — | $12.00 — | $12.00 — | $13.97M — | 4.61 | $2.60 — | ||
|
Keynote Financial Services Limited
KEYFINSERV.NS
IN
|
₹207.22 2.51 USD |
-2.66
|
₹1.15B 13.96M USD | ₹580.00 7.02 USD | ₹193.05 2.34 USD | ₹234.89 2.84 USD | ₹1.15B 13.96M USD | 20.29 | ₹10.21 0.12 USD | ||
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.49 0.36 USD |
+6.52
|
CA$18.71M 13.88M USD | CA$1.00K 742.8 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$18.71M 13.88M USD | 4.45 | CA$0.11 0.08 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.BO
IN
|
₹25.85 0.31 USD |
+3.48
|
₹1.15B 13.88M USD | ₹2.04K 24.64 USD | ₹25.50 0.31 USD | ₹25.92 0.31 USD | ₹1.15B 13.88M USD | 16.36 | ₹1.58 0.02 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.NS
IN
|
₹32.67 0.4 USD |
+10.33
|
₹1.14B 13.83M USD | ₹3.92K 47.4 USD | ₹31.75 0.38 USD | ₹33.60 0.41 USD | ₹1.14B 13.83M USD | 46.67 | ₹0.70 0.008 USD | ||
Indbank Merchant Banking Services Limited
INDBANK.NS
IN
|
₹25.75 0.31 USD |
+2.1
|
₹1.14B 13.83M USD | ₹24.98K 302.16 USD | ₹25.30 0.31 USD | ₹25.99 0.31 USD | ₹1.14B 13.83M USD | 16.29 | ₹1.58 0.02 USD | ||
Absecon Bancorp
ASCN
US
|
$126.00 — |
0
|
$13.80M — | $200.00 — | $121.00 — | $123.50 — | $13.80M — | 9.26 | $13.60 — | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹163.00 1.97 USD |
+1.91
|
₹1.13B 13.66M USD | ₹38.00 0.46 USD | ₹163.00 1.97 USD | ₹170.15 2.06 USD | ₹1.13B 13.66M USD | 40.64 | ₹4.01 0.05 USD | ||
|
Torrent Capital Ltd.
0MLA.MU
DE
|
€0.31 0.36 USD |
0
|
€11.76M 13.57M USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.76M 13.57M USD | 4.40 | €0.07 0.08 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.NS
IN
|
₹401.11 4.85 USD |
+10.25
|
₹1.12B 13.56M USD | ₹454.00 5.49 USD | ₹401.11 4.85 USD | ₹401.11 4.85 USD | ₹1.12B 13.56M USD | 0 | -₹1.16 -0.01 USD | ||
|
Melstar Information Technologies Limited
MELSTAR.BO
IN
|
₹401.08 4.85 USD |
+10.25
|
₹1.12B 13.56M USD | ₹112.00 1.36 USD | ₹401.08 4.85 USD | ₹401.08 4.85 USD | ₹1.12B 13.56M USD | 0 | -₹1.16 -0.01 USD | ||
|
Frontier IP Group Plc
8WT.F
DE
|
€0.10 0.12 USD |
-1.89
|
€11.71M 13.52M USD | €50.00K 57.72K USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.71M 13.52M USD | 0 | -€0.14 -0.1 USD | ||
|
Trinity Watthana Public Company Limited
TNITY.BK
TH
|
THB 2.24 0.06 USD |
-1.75
|
THB 480.27M 13.51M USD | THB 89.00K 2.5K USD | THB 2.22 0.06 USD | THB 2.30 0.06 USD | THB 480.27M 13.51M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Trinity Watthana Public Company Limited
TNITY-R.BK
TH
|
THB 2.24 0.06 USD |
-1.75
|
THB 480.27M 13.51M USD | THB 89.00K 2.5K USD | THB 2.22 0.06 USD | THB 2.30 0.06 USD | THB 480.27M 13.51M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Renovate Neighborhoods
RNVT
US
|
$0.05 — |
0
|
$13.51M — | $38.00 — | $0.08 — | $0.08 — | $13.51M — | 0 | -$0.02 — | ||
Capital Partners SA
CPA.WA
PL
|
PLN 2.40 0.61 USD |
0
|
PLN 52.82M 13.43M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 52.82M 13.43M USD | 0 | PLN 0.00 0 USD | ||
|
DB (International) Stock Brokers Limited
DBSTOCKBRO.BO
IN
|
₹31.63 0.38 USD |
+6.82
|
₹1.11B 13.39M USD | ₹2.12K 25.68 USD | ₹31.00 0.38 USD | ₹33.40 0.4 USD | ₹1.11B 13.39M USD | 45.18 | ₹0.70 0.008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 149.00 0.0095 USD |
-0.67
|
IDR 208.60B 13.33M USD | IDR 2.90K 0.19 USD | IDR 146.00 0.0093 USD | IDR 149.00 0.0095 USD | IDR 208.60B 13.33M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
