Sonuç Sayfası 56 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹251.20 3.04 USD |
+1.29
|
₹4.21B 50.89M USD | ₹79.00 0.96 USD | ₹251.20 3.04 USD | ₹254.90 3.08 USD | ₹4.21B 50.89M USD | 6.66 | ₹37.71 0.46 USD | ||
| Denali Bancorporation DENI | $17.45 — |
-0.11
|
$50.83M — | $550.00 — | $17.45 — | $17.45 — | $50.83M — | 7.75 | $2.25 — | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 228.00 0.01 USD |
+3.57
|
IDR 793.78B 50.72M USD | IDR 112.10K 7.16 USD | IDR 216.00 0.01 USD | IDR 234.00 0.01 USD | IDR 793.78B 50.72M USD | 7.43 | IDR 30.67 0.001 USD | ||
| CNFinance CNF | $3.00 — |
-5.66
|
$50.57M — | $2.70K — | $3.00 — | $3.20 — | $50.57M — | 0 | -$10.05 — | ||
| First Greenwich Financial FGFI | $19.50 — |
-0.22
|
$50.57M — | $5.47K — | $19.50 — | $19.65 — | $50.57M — | 11.74 | $1.66 — | ||
| Melhus Sparebank MELG.OL | NOK 190.00 18.23 USD |
0
|
NOK 526.63M 50.52M USD | NOK 70.00 6.71 USD | NOK 190.00 18.23 USD | NOK 190.00 18.23 USD | NOK 526.63M 50.52M USD | 13.57 | NOK 14.00 1.34 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹19.91 0.24 USD |
-4.51
|
₹4.15B 50.2M USD | ₹19.58K 236.86 USD | ₹19.81 0.24 USD | ₹21.00 0.25 USD | ₹4.15B 50.2M USD | 21.40 | ₹0.93 0.01 USD | ||
| Clean Energy Special Situations SWSS | $10.70 — |
0
|
$49.90M — | $12.00 — | $8.00 — | $8.00 — | $49.90M — | 214.00 | $0.05 — | ||
| Kornic Automation Co., Ltd. 391710.KQ | ₩1,571 1.19 USD |
+1.29
|
₩66B 49.88M USD | ₩145K 109.65 USD | ₩1,501 1.13 USD | ₩1,660 1.25 USD | ₩66B 49.88M USD | 0 | ₩0 0 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.78 0.38 USD |
0
|
MYR 232.68M 49.47M USD | MYR 0.00 0 USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 232.68M 49.47M USD | 5.74 | MYR 0.31 0.07 USD | ||
| Alchemy Investments Acquisition Corp 1 ALCY | $11.71 — |
0
|
$49.28M — | $1.81K — | $11.71 — | $11.71 — | $49.28M — | 0 | -$0.25 — | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.59 0.09 USD |
0
|
MX$826.65M 48.95M USD | MX$7.15K 423.25 USD | MX$1.59 0.09 USD | MX$1.64 0.1 USD | MX$826.65M 48.95M USD | 159.00 | MX$0.01 0.0005 USD | ||
| JR Holding ASI S.A. 8JA.F | €0.93 1.08 USD |
-11.47
|
€42.27M 48.79M USD | €1.50K 1.73K USD | €0.93 1.08 USD | €0.93 1.08 USD | €42.27M 48.79M USD | 7.18 | €0.13 0.15 USD | ||
| FSBH FSBH | $16.18 — |
0
|
$48.69M — | $100.00 — | $16.18 — | $16.18 — | $48.69M — | 16.68 | $0.97 — | ||
| Texas Community Bancshares TCBS | $16.80 — |
-0.59
|
$48.47M — | $4.35K — | $16.80 — | $16.82 — | $48.47M — | 15.41 | $1.09 — | ||
| Strategic Investments A/S DNN.F | €0.10 0.11 USD |
0
|
€41.47M 47.87M USD | €455.00 525.22 USD | €0.10 0.11 USD | €0.10 0.11 USD | €41.47M 47.87M USD | 0 | €0.00 0 USD | ||
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | ||
| Romerike Sparebank 92I.F | €14.30 16.51 USD |
0
|
€40.56M 46.82M USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €40.56M 46.82M USD | 2.03 | €7.03 8.11 USD | ||
| Casa Inc. 7196.T | ¥763 5.15 USD |
+0.79
|
¥7B 46.78M USD | ¥16K 110.03 USD | ¥758 5.12 USD | ¥763 5.15 USD | ¥7B 46.78M USD | 61.83 | ¥12 0.08 USD | ||
| Lumbee Guaranty Bank LUMB | $13.99 — |
0
|
$46.49M — | $100.00 — | $13.99 — | $13.99 — | $46.49M — | 10.67 | $1.31 — | ||
| MBK Co.,Ltd. 3121.T | ¥219 1.48 USD |
-0.45
|
¥7B 46.4M USD | ¥23K 153.91 USD | ¥218 1.47 USD | ¥223 1.51 USD | ¥7B 46.4M USD | 0 | -¥3 -0.01 USD | ||
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,718 11.6 USD |
+0.35
|
¥7B 46.28M USD | ¥2K 10.8 USD | ¥1,718 11.6 USD | ¥1,744 11.77 USD | ¥7B 46.28M USD | 10.02 | ¥171 1.16 USD | ||
| The Miyazaki Taiyo Bank, Ltd. 8560.F | ¥1,208 8.15 USD |
-0.58
|
¥7B 46.15M USD | ¥2K 13.5 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥7B 46.15M USD | 6.35 | ¥190 1.28 USD | ||
| Broad-minded Co.,Ltd. 7343.T | ¥1,187 8.01 USD |
+2.77
|
¥7B 45.99M USD | ¥5K 32.4 USD | ¥1,152 7.78 USD | ¥1,187 8.01 USD | ¥7B 45.99M USD | 38.48 | ¥31 0.21 USD | ||
| Woodlands Financial Services Company WDFN | $32.72 — |
+3.87
|
$45.78M — | $100.00 — | $32.72 — | $32.72 — | $45.78M — | 7.82 | $4.18 — | ||
| The Imamura Securities Co., Ltd. 7175.T | ¥1,322 8.92 USD |
-0.23
|
¥7B 45.66M USD | ¥2K 10.8 USD | ¥1,320 8.91 USD | ¥1,330 8.98 USD | ¥7B 45.66M USD | 6.40 | ¥206 1.39 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.91 1.05 USD |
+2.25
|
€39.44M 45.53M USD | €48.00 55.41 USD | €0.91 1.05 USD | €0.91 1.05 USD | €39.44M 45.53M USD | 0 | -€0.04 -0.04 USD | ||
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | IDR 242.00 0.02 USD |
-0.82
|
IDR 707.73B 45.22M USD | IDR 111.60K 7.13 USD | IDR 218.00 0.01 USD | IDR 244.00 0.02 USD | IDR 707.73B 45.22M USD | 54.50 | IDR 4.44 0.0002 USD | ||
| Transchem Limited TRANSCHEM.BO | ₹305.20 3.69 USD |
+4.99
|
₹3.74B 45.2M USD | ₹4.77K 57.7 USD | ₹296.55 3.59 USD | ₹305.20 3.69 USD | ₹3.74B 45.2M USD | 86.70 | ₹3.52 0.04 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
| United National Bank UNBK | $56.00 — |
0
|
$45.07M — | $1.20K — | $56.00 — | $56.00 — | $45.07M — | 10.16 | $5.51 — | ||
| Aesapar Fundo de Investimento Imobiliário - FII RBED11.SA | R$94.03 19.06 USD |
0
|
R$221.44M 44.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$221.44M 44.88M USD | 0 | R$0.00 0 USD | ||
| Harmoney Corp Limited 6DR.F | €0.37 0.43 USD |
-10.1
|
€38.68M 44.65M USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €38.68M 44.65M USD | 6.23 | €0.06 0.07 USD | ||
| Quaint Oak Bancorp QNTO | $16.85 — |
+2.12
|
$44.54M — | $300.00 — | $16.16 — | $16.85 — | $44.54M — | 80.23 | $0.21 — | ||
| Equitable Financial EQFN | $17.55 — |
+0.57
|
$44.39M — | $2.30K — | $17.29 — | $17.55 — | $44.39M — | 12.53 | $1.40 — | ||
| DUET DUET | $11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
| Andover Bancorp ANDC | $22.25 — |
+10.7
|
$44.33M — | $22.00 — | $22.25 — | $22.25 — | $44.33M — | 10.25 | $2.17 — | ||
| LendInvest plc 82H.F | €0.27 0.31 USD |
-0.74
|
€38.24M 44.14M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.24M 44.14M USD | 27.00 | €0.01 0.01 USD | ||
| Victory Bancorp VTYB | $22.00 — |
0
|
$43.99M — | $0.00 — | $0.00 — | $0.00 — | $43.99M — | 0 | $0.00 — | ||
| Community Bancorp of Santa Maria CYSM | $20.00 — |
0
|
$43.89M — | $2.60K — | $20.00 — | $20.00 — | $43.89M — | 10.00 | $2.00 — | ||
| Kobayashi Yoko Co., Ltd. 8742.T | ¥550 3.71 USD |
0
|
¥6B 43.66M USD | ¥5K 31.73 USD | ¥550 3.71 USD | ¥553 3.73 USD | ¥6B 43.66M USD | 24.15 | ¥23 0.15 USD | ||
| Romerike Sparebank ROMER.OL | NOK 159.98 15.35 USD |
0
|
NOK 453.75M 43.53M USD | NOK 12.00 1.15 USD | NOK 159.98 15.35 USD | NOK 159.98 15.35 USD | NOK 453.75M 43.53M USD | 2.09 | NOK 76.29 7.32 USD | ||
| Hvidbjerg Bank A/S HVID.CO | DKK 175.00 25.66 USD |
0
|
DKK 294.03M 43.11M USD | DKK 437.00 64.07 USD | DKK 175.00 25.66 USD | DKK 175.00 25.66 USD | DKK 294.03M 43.11M USD | 2.08 | DKK 83.93 12.31 USD | ||
| Mountain Crest Acquisition Corp. V MCAG | $15.00 — |
+13.04
|
$43.10M — | $273.00 — | $11.60 — | $15.00 — | $43.10M — | 0 | -$0.13 — | ||
| First America Resources FSTJ | $0.49 — |
0
|
$43.09M — | $200.00 — | $0.49 — | $0.49 — | $43.09M — | 0 | -$0.01 — | ||
| WSI Co., Ltd. 299170.KQ | ₩1,519 1.15 USD |
+1.95
|
₩57B 43.09M USD | ₩283K 213.55 USD | ₩1,490 1.12 USD | ₩1,600 1.21 USD | ₩57B 43.09M USD | 0 | ₩0 0 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.36 0.01 USD |
0
|
THB 1.52B 42.7M USD | THB 2.15M 60.62K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.52B 42.7M USD | 12.00 | THB 0.03 0.0008 USD | ||
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 302.00 0.02 USD |
+3.42
|
IDR 666.19B 42.57M USD | IDR 39.70K 2.54 USD | IDR 290.00 0.02 USD | IDR 302.00 0.02 USD | IDR 666.19B 42.57M USD | 9.43 | IDR 32.00 0.002 USD | ||
| Security Bancorp SCYT | $112.00 — |
0
|
$42.35M — | $300.00 — | $111.99 — | $112.00 — | $42.35M — | 7.78 | $14.39 — | ||
| SouthPoint Bancshares SOUB | $14.20 — |
0
|
$42.19M — | $200.00 — | $14.20 — | $14.20 — | $42.19M — | 0 | -$4.58 — | ||
| EZRaider EZRG | $1.00 — |
0
|
$41.99M — | $0.00 — | $0.00 — | $0.00 — | $41.99M — | 0 | $0.00 — | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.28 0.04 USD |
+0.79
|
THB 1.49B 41.98M USD | THB 395.40K 11.13K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 1.49B 41.98M USD | 0 | -THB 0.45 -0.01 USD | ||
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.18 0.21 USD |
-2.16
|
€36.23M 41.82M USD | €3.12K 3.6K USD | €0.18 0.21 USD | €0.18 0.21 USD | €36.23M 41.82M USD | 0.95 | €0.19 0.22 USD | ||
| Heritage Global Inc. LGC.F | €1.04 1.2 USD |
+0.97
|
€36.12M 41.7M USD | €217.00 250.49 USD | €1.04 1.2 USD | €1.04 1.2 USD | €36.12M 41.7M USD | 13.00 | €0.08 0.09 USD | ||
| Touchmark Bancshares TMAK | $9.30 — |
0
|
$41.64M — | $2.14K — | $9.30 — | $9.30 — | $41.64M — | 27.35 | $0.34 — | ||
| WinVest WINV | $13.50 — |
+7.57
|
$41.59M — | $23.00 — | $13.50 — | $13.50 — | $41.59M — | 0 | -$0.78 — | ||
| Community Capital Bancshares ALBY | $32.65 — |
-0.61
|
$41.55M — | $300.00 — | $32.65 — | $32.65 — | $41.55M — | 9.49 | $3.44 — | ||
| RMB Holdings Limited R8B.F | €0.02 0.02 USD |
0
|
€35.90M 41.44M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.90M 41.44M USD | 0 | -€0.01 -0.01 USD | ||
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 242.00 0.02 USD |
-2.42
|
IDR 647.11B 41.35M USD | IDR 3.00K 0.19 USD | IDR 222.00 0.01 USD | IDR 248.00 0.02 USD | IDR 647.11B 41.35M USD | 7.68 | IDR 31.47 0.002 USD | ||
| Pioneer Bankshares PNBI | $41.14 — |
0
|
$41.24M — | $200.00 — | $41.14 — | $41.14 — | $41.24M — | 10.33 | $3.98 — | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 15,010.00 43.77 USD |
+1.01
|
ILA 14.09B 41.09M USD | ILA 24.57K 71.65 USD | ILA 14,920.00 43.51 USD | ILA 15,160.00 44.21 USD | ILA 14.09B 41.09M USD | 63.60 | ILA 2.36 0.006 USD | ||
| ES Bancshares ESBS | $5.93 — |
-0.5
|
$41.08M — | $1.40K — | $5.93 — | $5.93 — | $41.08M — | 12.10 | $0.49 — | ||
| Balgopal Commercial Ltd BALGOPAL.BO | ₹161.00 1.95 USD |
+1.26
|
₹3.37B 40.73M USD | ₹430.00 5.2 USD | ₹151.05 1.83 USD | ₹167.95 2.03 USD | ₹3.37B 40.73M USD | 0 | -₹4.64 -0.05 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,317 0.99 USD |
0
|
₩54B 40.56M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
| Alacrity Securities Limited ALSL.BO | ₹71.75 0.87 USD |
-1.86
|
₹3.35B 40.5M USD | ₹138.66K 1.68K USD | ₹70.00 0.85 USD | ₹74.60 0.9 USD | ₹3.35B 40.5M USD | 53.94 | ₹1.33 0.02 USD | ||
| First Community Financial FMFP | $14.31 — |
0
|
$40.49M — | $200.00 — | $13.75 — | $14.31 — | $40.49M — | 19.33 | $0.74 — | ||
| Athanase Innovation AB ATIN.ST | SEK 17.00 1.66 USD |
0
|
SEK 412.60M 40.28M USD | SEK 58.00 5.66 USD | SEK 17.00 1.66 USD | SEK 17.00 1.66 USD | SEK 412.60M 40.28M USD | 0.022 | SEK 757.92 73.98 USD | ||
| The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) RDRB.ME | RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
| Seoul Information Service Inc. 036120.KQ | ₩1,570 1.19 USD |
+2.95
|
₩53B 39.99M USD | ₩240K 180.92 USD | ₩1,501 1.13 USD | ₩1,600 1.21 USD | ₩53B 39.99M USD | 0 | ₩0 0 USD | ||
| Exchange Bankshares EXCH | $66.95 — |
0
|
$39.95M — | $100.00 — | $66.95 — | $66.95 — | $39.95M — | 7.93 | $8.44 — | ||
| High Country Bancorp HCBC | $40.00 — |
+0.28
|
$39.90M — | $3.01K — | $40.00 — | $40.00 — | $39.90M — | 8.94 | $4.47 — | ||
| Hilbert Group AB (publ) 999.F | €0.33 0.38 USD |
-2.07
|
€34.24M 39.52M USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €34.24M 39.52M USD | 0 | -€0.25 -0.2 USD | ||
| NAXS AB (publ) NAXS.ST | SEK 37.00 3.61 USD |
0
|
SEK 403.91M 39.43M USD | SEK 374.00 36.51 USD | SEK 37.00 3.61 USD | SEK 37.00 3.61 USD | SEK 403.91M 39.43M USD | 0 | -SEK 11.27 -1.1 USD | ||
| The Minami-Nippon Bank,Ltd. 8554.F | ¥772 5.21 USD |
-0.77
|
¥6B 39.33M USD | ¥10K 70.2 USD | ¥771 5.2 USD | ¥784 5.29 USD | ¥6B 39.33M USD | 3.87 | ¥199 1.35 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.10 3.89 USD |
+0.65
|
CHF 31.32M 39.29M USD | CHF 17.00 21.32 USD | CHF 3.10 3.89 USD | CHF 3.10 3.89 USD | CHF 31.32M 39.29M USD | 22.14 | CHF 0.14 0.18 USD | ||
| Eagle Capital Growth Fund GRF | $9.90 — |
-0.1
|
$39.28M — | $5.01K — | $9.90 — | $10.05 — | $39.28M — | 7.79 | $1.27 — | ||
| Bank of Labor Bancshares BHDB | $114.00 — |
+3.68
|
$39.04M — | $50.00 — | $114.00 — | $114.00 — | $39.04M — | 4.28 | $26.60 — | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹196.00 2.37 USD |
+0.06
|
₹3.22B 39M USD | ₹11.56K 139.89 USD | ₹195.88 2.37 USD | ₹201.00 2.43 USD | ₹3.22B 39M USD | 28.82 | ₹6.80 0.08 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹445.35 5.39 USD |
0
|
₹3.20B 38.74M USD | ₹4.00K 48.42 USD | ₹439.00 5.31 USD | ₹445.35 5.39 USD | ₹3.20B 38.74M USD | 196.18 | ₹2.27 0.03 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.89 5.85 USD |
-1.62
|
CA$52.15M 38.7M USD | CA$1.07K 796.97 USD | CA$7.88 5.85 USD | CA$8.02 5.95 USD | CA$52.15M 38.7M USD | 7.73 | CA$1.02 0.76 USD | ||
| Middlebury National MDVT | $45.00 — |
-0.55
|
$38.70M — | $200.00 — | $45.00 — | $45.00 — | $38.70M — | 11.02 | $4.08 — | ||
| IRRC Corporation 7325.T | ¥701 4.73 USD |
+0.86
|
¥6B 38.69M USD | ¥5K 35.1 USD | ¥695 4.69 USD | ¥708 4.78 USD | ¥6B 38.69M USD | 13.04 | ¥54 0.36 USD | ||
| Valartis Group AG VLRT.SW | CHF 10.60 13.29 USD |
0
|
CHF 30.81M 38.64M USD | CHF 5.00 6.27 USD | CHF 10.60 13.29 USD | CHF 10.60 13.29 USD | CHF 30.81M 38.64M USD | 4.03 | CHF 2.63 3.3 USD | ||
| Alternative Inv AIKO | $2.48 — |
+119.47
|
$38.63M — | $100.00 — | $2.48 — | $2.48 — | $38.63M — | 0 | -$9,605.00 — | ||
| Kentucky First Federal Bancorp KFFB | $4.76 — |
-0.18
|
$38.49M — | $775.00 — | $4.76 — | $4.76 — | $38.49M — | 28.00 | $0.17 — | ||
| HFB Financial HFBA | $33.75 — |
0
|
$38.26M — | $600.00 — | $33.75 — | $33.80 — | $38.26M — | 8.29 | $4.07 — | ||
| Manx Financial Group PLC 3IM.F | €0.27 0.31 USD |
+4.69
|
€32.95M 38.04M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.27 0.31 USD | €32.95M 38.04M USD | 5.36 | €0.05 0.06 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹139.25 1.68 USD |
+1.3
|
₹3.14B 37.99M USD | ₹79.42K 960.79 USD | ₹134.00 1.62 USD | ₹140.00 1.69 USD | ₹3.14B 37.99M USD | 0 | -₹5.51 -0.06 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹138.45 1.68 USD |
+2.25
|
₹3.12B 37.77M USD | ₹121.00 1.46 USD | ₹135.30 1.64 USD | ₹138.60 1.68 USD | ₹3.12B 37.77M USD | 0 | -₹2.52 -0.03 USD | ||
| Stellant Securities (India) Limited STELLANT.BO | ₹560.00 6.78 USD |
+1.63
|
₹3.10B 37.51M USD | ₹667.00 8.07 USD | ₹530.05 6.41 USD | ₹565.00 6.84 USD | ₹3.10B 37.51M USD | 14.55 | ₹38.47 0.47 USD | ||
| GBK Beteiligungen AG GBQ.SG | €4.74 5.47 USD |
-2.47
|
€31.99M 36.93M USD | €0.00 0 USD | €4.72 5.45 USD | €4.74 5.47 USD | €31.99M 36.93M USD | 24.94 | €0.19 0.22 USD | ||
| Blue Ribbon Income Fund BLUBF | $5.55 — |
-8.42
|
$36.82M — | $300.00 — | $5.55 — | $5.55 — | $36.82M — | 30.83 | $0.18 — | ||
| GBK Beteiligungen AG GBQ.HM | €4.72 5.45 USD |
-5.6
|
€31.86M 36.78M USD | €0.00 0 USD | €4.72 5.45 USD | €4.72 5.45 USD | €31.86M 36.78M USD | 24.84 | €0.19 0.22 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 167.00 5.24 USD |
+1.33
|
TRY 1.16B 36.28M USD | TRY 5.86K 183.94 USD | TRY 163.00 5.12 USD | TRY 167.50 5.26 USD | TRY 1.16B 36.28M USD | 27.37 | TRY 6.10 0.19 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||