Sonuç Sayfası 52 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2281)
- Arjantin (39)
- Avustralya (183)
- Avusturya (97)
- Belçika (12)
- Brezilya (156)
- Kanada (268)
- Şili (25)
- Çin (111)
- Çek Cumhuriyeti (11)
- Danimarka (24)
- Finlandiya (16)
- Fransa (44)
- Almanya (1317)
- Yunanistan (14)
- Hong Kong (208)
- Macaristan (1)
- Hindistan (665)
- Endonezya (96)
- İrlanda (4)
- İsrail (48)
- İtalya (35)
- Japonya (169)
- Malezya (39)
- Meksika (111)
- Hollanda (20)
- Yeni Zelanda (10)
- Norveç (36)
- Polonya (45)
- Portekiz (3)
- Katar (17)
- Rusya (18)
- Singapur (24)
- Güney Afrika (45)
- Güney Kore (87)
- ispanya (17)
- Surinam (39)
- İsveç (53)
- İsviçre (47)
- Tayvan (62)
- Tayland (132)
- Timor-Leste (2)
- Türkiye (61)
- Birleşik Krallık (152)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (47)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
Finans (6852)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1569)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (652)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heliad AG A7A.F | €13.00 15.01 USD |
0
|
€117.15M 135.23M USD | €120.00 138.52 USD | €12.75 14.72 USD | €13.00 15.01 USD | €117.15M 135.23M USD | 1.02 | €12.67 14.63 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 139.00 0.0088 USD |
+10.32
|
IDR 2.12T 135.16M USD | IDR 75.50K 4.82 USD | IDR 118.00 0.0075 USD | IDR 139.00 0.0088 USD | IDR 2.12T 135.16M USD | 4.39 | IDR 31.61 0.002 USD | ||
| Mercantil Financeria SA - Credito Financiamento e Investimento MERC4.SA | R$16.25 3.29 USD |
0
|
R$666.17M 135.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$666.17M 135.02M USD | 0 | R$0.00 0 USD | ||
| Southern Michigan Bancorp SOMC | $29.88 — |
+0.64
|
$134.66M — | $800.00 — | $29.01 — | $29.89 — | $134.66M — | 9.60 | $3.11 — | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,930 2.21 USD |
+4.64
|
₩178B 134.1M USD | ₩3K 1.93 USD | ₩2,930 2.21 USD | ₩2,950 2.23 USD | ₩178B 134.1M USD | 0 | ₩0 0 USD | ||
| BEO Bancorp BEOB | $109.70 — |
+0.18
|
$133.47M — | $3.00 — | $109.70 — | $109.70 — | $133.47M — | 8.30 | $13.21 — | ||
| FFD Financial FFDF | $46.00 — |
-2.65
|
$133.34M — | $100.00 — | $46.00 — | $46.00 — | $133.34M — | 10.77 | $4.27 — | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 104.00 0.0066 USD |
+1.96
|
IDR 2.08T 132.6M USD | IDR 372.30K 23.79 USD | IDR 95.00 0.0060 USD | IDR 106.00 0.0067 USD | IDR 2.08T 132.6M USD | 15.80 | IDR 6.58 0.0004 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,427.50 41.47 USD |
+0.51
|
₹10.94B 132.34M USD | ₹44.00 0.53 USD | ₹3,311.00 40.06 USD | ₹3,436.90 41.58 USD | ₹10.94B 132.34M USD | 5.06 | ₹676.92 8.19 USD | ||
| Phoenix Financial Ltd. PHOE.TA | ILA 17,920.00 52.25 USD |
+2.4
|
ILA 45.31B 132.13M USD | ILA 511.86K 1.49K USD | ILA 16,800.00 48.99 USD | ILA 18,010.00 52.52 USD | ILA 45.31B 132.13M USD | 13.49 | ILA 13.28 0.04 USD | ||
| SB Financial Group, Inc. 9KH.F | €18.20 21.01 USD |
0
|
€114.21M 131.83M USD | €8.00 9.23 USD | €18.20 21.01 USD | €18.70 21.59 USD | €114.21M 131.83M USD | 8.27 | €2.20 2.54 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,409.00 41.24 USD |
-0.4
|
₹10.88B 131.63M USD | ₹6.00 0.07 USD | ₹3,398.00 41.11 USD | ₹3,409.00 41.24 USD | ₹10.88B 131.63M USD | 4.45 | ₹765.23 9.26 USD | ||
| White River Bancshares Co WRIV | $54.00 — |
0
|
$131.58M — | $6.60K — | $54.00 — | $54.05 — | $131.58M — | 9.09 | $5.94 — | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €7.80 9 USD |
0
|
€113.78M 131.35M USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €113.78M 131.35M USD | 26.00 | €0.30 0.35 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 605.00 0.04 USD |
+3.45
|
IDR 2.05T 130.98M USD | IDR 53.20K 3.4 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 2.05T 130.98M USD | 945.31 | IDR 0.64 0.00004 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹6,447.00 78 USD |
+3.98
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.95 | ₹380.14 4.6 USD | ||
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
| MPH Health Care AG 93M1.F | €26.20 30.24 USD |
0
|
€112.17M 129.48M USD | €1.06K 1.22K USD | €26.20 30.24 USD | €26.20 30.24 USD | €112.17M 129.48M USD | 0 | -€6.85 -7.9 USD | ||
| Master Trust Limited MASTERTR.BO | ₹86.33 1.04 USD |
-6.36
|
₹10.62B 128.48M USD | ₹2.54M 30.72K USD | ₹83.20 1.01 USD | ₹106.20 1.28 USD | ₹10.62B 128.48M USD | 8.14 | ₹10.60 0.13 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €14.30 16.51 USD |
0
|
€111.24M 128.4M USD | €360.00 415.56 USD | €14.30 16.51 USD | €14.40 16.62 USD | €111.24M 128.4M USD | 8.99 | €1.59 1.84 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
| First Commerce Bancorp, Inc. CMRB | $6.40 — |
-0.78
|
$127.70M — | $100.00 — | $6.40 — | $6.40 — | $127.70M — | 15.60 | $0.41 — | ||
| Croghan Bancshares CHBH | $63.00 — |
+4.98
|
$126.92M — | $2.00 — | $63.00 — | $63.00 — | $126.92M — | 9.81 | $6.42 — | ||
| Merkur PrivatBank KgaA MBK.F | €14.10 16.28 USD |
+0.71
|
€109.68M 126.61M USD | €250.00 288.58 USD | €14.10 16.28 USD | €14.10 16.28 USD | €109.68M 126.61M USD | 8.86 | €1.59 1.84 USD | ||
| Zero Fintech Group Limited 0093.HK | HK$0.37 0.05 USD |
-7.5
|
HK$987.03M 126.2M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.45 0.06 USD | HK$987.03M 126.2M USD | 37.00 | HK$0.01 0.001 USD | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Coastal Carolina Bancshares CCNB | $16.50 — |
-0.6
|
$125.13M — | $30.00 — | $16.50 — | $16.55 — | $125.13M — | 9.32 | $1.77 — | ||
| blueharbor bank BLHK | $42.25 — |
+0.56
|
$125.03M — | $100.00 — | $42.25 — | $42.25 — | $125.03M — | 10.64 | $3.97 — | ||
| Kalind Limited ARUNIS.BO | ₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹21.72 0.26 USD |
+0.93
|
₹10.31B 124.69M USD | ₹15.84K 191.67 USD | ₹21.01 0.25 USD | ₹22.34 0.27 USD | ₹10.31B 124.69M USD | 0 | -₹3.13 -0.03 USD | ||
| CNB CNBW | $75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 42.13 | $1.78 — | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 3,130.00 0.2 USD |
-7.94
|
IDR 1.94T 124.17M USD | IDR 3.10K 0.2 USD | IDR 2,900.00 0.19 USD | IDR 3,410.00 0.22 USD | IDR 1.94T 124.17M USD | 18.52 | IDR 168.98 0.01 USD | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 862.20K 55.1 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.15 1.32 USD |
+4.57
|
€107.09M 123.62M USD | €1.03K 1.18K USD | €1.15 1.32 USD | €1.15 1.32 USD | €107.09M 123.62M USD | 0 | -€0.36 -0.4 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.16 0.06 USD |
0
|
THB 4.39B 123.49M USD | THB 590.90K 16.63K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 4.39B 123.49M USD | 18.00 | THB 0.12 0.003 USD | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
| Crest Ventures Limited CREST.NS | ₹356.15 4.31 USD |
-1.04
|
₹10.07B 121.8M USD | ₹1.50K 18.2 USD | ₹355.05 4.3 USD | ₹362.80 4.39 USD | ₹10.07B 121.8M USD | 21.65 | ₹16.45 0.2 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹939.70 11.37 USD |
+3.45
|
₹10.01B 121.13M USD | ₹1.01K 12.17 USD | ₹901.00 10.9 USD | ₹939.70 11.37 USD | ₹10.01B 121.13M USD | 25.92 | ₹36.24 0.44 USD | ||
| Crest Ventures Limited CREST.BO | ₹354.00 4.28 USD |
-1.8
|
₹10.01B 121.06M USD | ₹106.00 1.28 USD | ₹354.00 4.28 USD | ₹363.00 4.39 USD | ₹10.01B 121.06M USD | 21.49 | ₹16.47 0.2 USD | ||
| F & M Bank FMBM | $34.00 — |
0
|
$121.01M — | $9.32K — | $33.81 — | $34.39 — | $121.01M — | 10.08 | $3.37 — | ||
| Century Next Financial CTUY | $65.38 — |
-0.03
|
$120.75M — | $88.00 — | $65.38 — | $65.38 — | $120.75M — | 7.82 | $8.35 — | ||
| Saraswati Commercial (India) Limited ZSARACOM.BO | ₹9,100.00 110.09 USD |
-1.62
|
₹9.97B 120.66M USD | ₹1.00 0.01 USD | ₹9,100.00 110.09 USD | ₹9,100.00 110.09 USD | ₹9.97B 120.66M USD | 10.79 | ₹842.68 10.2 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
| STEL Holdings Limited STEL.NS | ₹539.35 6.53 USD |
+6.43
|
₹9.95B 120.43M USD | ₹12.66K 153.14 USD | ₹501.45 6.07 USD | ₹544.90 6.59 USD | ₹9.95B 120.43M USD | 50.21 | ₹10.74 0.13 USD | ||
| Akatsuki Corp. 8737.T | ¥587 3.96 USD |
0
|
¥18B 119.93M USD | ¥42K 283.51 USD | ¥587 3.96 USD | ¥601 4.06 USD | ¥18B 119.93M USD | 4.38 | ¥134 0.9 USD | ||
| PT Lippo General Insurance Tbk LPGI.JK | IDR 625.00 0.04 USD |
+0.81
|
IDR 1.88T 119.82M USD | IDR 35.60K 2.27 USD | IDR 600.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.88T 119.82M USD | 13.02 | IDR 47.99 0.003 USD | ||
| STEL Holdings Limited STEL.BO | ₹533.00 6.45 USD |
+5.16
|
₹9.84B 119.01M USD | ₹496.00 6 USD | ₹515.00 6.23 USD | ₹539.00 6.52 USD | ₹9.84B 119.01M USD | 49.58 | ₹10.75 0.13 USD | ||
| First Capital Bancshares FCPB | $12.49 — |
-1.11
|
$118.76M — | $6.70K — | $12.45 — | $12.52 — | $118.76M — | 13.28 | $0.94 — | ||
| Jeffersonville Bancorp JFBC | $27.99 — |
+3.44
|
$118.52M — | $723.00 — | $27.06 — | $27.99 — | $118.52M — | 9.45 | $2.96 — | ||
| Pinnacle Bankshares PPBN | $53.25 — |
0
|
$118.50M — | $541.00 — | $52.52 — | $53.25 — | $118.50M — | 10.20 | $5.22 — | ||
| JD Bancshares JDVB | $34.50 — |
+0.73
|
$118.20M — | $1.00 — | $34.50 — | $34.50 — | $118.20M — | 9.07 | $3.80 — | ||
| Prime Securities Limited PRIMESECU.NS | ₹286.75 3.47 USD |
-1.46
|
₹9.72B 117.61M USD | ₹14.63K 177.05 USD | ₹282.85 3.42 USD | ₹296.00 3.58 USD | ₹9.72B 117.61M USD | 75.26 | ₹3.81 0.05 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹286.40 3.46 USD |
-2.6
|
₹9.71B 117.46M USD | ₹482.00 5.83 USD | ₹286.30 3.46 USD | ₹296.00 3.58 USD | ₹9.71B 117.46M USD | 35.14 | ₹8.15 0.1 USD | ||
| NAU IB Capital 293580.KQ | ₩1,632 1.23 USD |
+4.11
|
₩155B 116.94M USD | ₩1M 774.95 USD | ₩1,567 1.18 USD | ₩1,690 1.28 USD | ₩155B 116.94M USD | 0 | ₩0 0 USD | ||
| BNCCORP BNCC | $33.16 — |
-2.73
|
$116.73M — | $1.00K — | $33.16 — | $33.28 — | $116.73M — | 12.80 | $2.59 — | ||
| YCP Holdings (Global) Limited 9257.T | ¥770 5.2 USD |
0
|
¥17B 116.16M USD | ¥200 1.35 USD | ¥770 5.2 USD | ¥770 5.2 USD | ¥17B 116.16M USD | 26.95 | ¥29 0.19 USD | ||
| American Bank Incorporated AMBK | $18.30 — |
+0.27
|
$115.84M — | $85.00 — | $18.30 — | $18.30 — | $115.84M — | 8.88 | $2.06 — | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹419.00 5.07 USD |
+3.06
|
₹9.49B 114.76M USD | ₹531.00 6.42 USD | ₹412.00 4.98 USD | ₹419.00 5.07 USD | ₹9.49B 114.76M USD | 35.29 | ₹11.87 0.14 USD | ||
| Hansard Global HNRDF | $0.84 — |
+37.7
|
$114.70M — | $37.00K — | $0.57 — | $0.57 — | $114.70M — | 21.00 | $0.04 — | ||
| Aurskog Sparebank AURG.OL | NOK 257.95 24.74 USD |
0
|
NOK 1.19B 114.38M USD | NOK 52.00 4.99 USD | NOK 257.95 24.74 USD | NOK 257.95 24.74 USD | NOK 1.19B 114.38M USD | 4.64 | NOK 55.59 5.33 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,464 9.88 USD |
+2.88
|
¥17B 114.07M USD | ¥24K 162.01 USD | ¥1,439 9.71 USD | ¥1,484 10.02 USD | ¥17B 114.07M USD | 16.10 | ¥91 0.61 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.20 0.36 USD |
+1.82
|
NT$3.59B 113.95M USD | NT$158.94K 5.05K USD | NT$10.80 0.34 USD | NT$11.30 0.36 USD | NT$3.59B 113.95M USD | 13.49 | NT$0.83 0.03 USD | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.31 0.49 USD |
0
|
MYR 535.08M 113.77M USD | MYR 0.00 0 USD | MYR 2.31 0.49 USD | MYR 2.31 0.49 USD | MYR 535.08M 113.77M USD | 4.27 | MYR 0.54 0.11 USD | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$80.00 16.21 USD |
+0.25
|
R$561.17M 113.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$561.17M 113.74M USD | 20.51 | R$3.90 0.79 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,198 8.09 USD |
-0.08
|
¥17B 113.41M USD | ¥3K 20.25 USD | ¥1,190 8.03 USD | ¥1,200 8.1 USD | ¥17B 113.41M USD | 9.59 | ¥125 0.84 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 7.05 0.2 USD |
-0.7
|
THB 4.02B 113.23M USD | THB 52.50K 1.48K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 4.02B 113.23M USD | 15.00 | THB 0.47 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 7.05 0.2 USD |
-0.7
|
THB 4.02B 113.23M USD | THB 52.50K 1.48K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 4.02B 113.23M USD | 15.00 | THB 0.47 0.01 USD | ||
| Security Federal SFDL | $36.50 — |
0
|
$112.90M — | $814.00 — | $36.50 — | $36.50 — | $112.90M — | 9.60 | $3.80 — | ||
| First Keystone FKYS | $17.98 — |
-0.11
|
$112.77M — | $1.00K — | $17.56 — | $17.98 — | $112.77M — | 15.91 | $1.13 — | ||
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 356.00 0.02 USD |
0
|
IDR 1.76T 112.51M USD | IDR 10.60K 0.68 USD | IDR 346.00 0.02 USD | IDR 364.00 0.02 USD | IDR 1.76T 112.51M USD | 9.09 | IDR 39.16 0.002 USD | ||
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 50.00 0.0031 USD |
0
|
IDR 1.76T 112.33M USD | IDR 11.76M 751.31 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.76T 112.33M USD | 0 | -IDR 1.26 -0.00008 USD | ||
| Møns Bank A/S MNBA.CO | DKK 382.00 56.01 USD |
-0.78
|
DKK 764.00M 112.02M USD | DKK 67.00 9.82 USD | DKK 382.00 56.01 USD | DKK 390.00 57.18 USD | DKK 764.00M 112.02M USD | 15.90 | DKK 24.02 3.52 USD | ||
| University Bancorp UNIB | $21.65 — |
0
|
$111.92M — | $390.00 — | $21.65 — | $21.65 — | $111.92M — | 12.73 | $1.70 — | ||
| CW Bancorp CWBK | $38.15 — |
+1.06
|
$111.79M — | $850.00 — | $38.00 — | $38.15 — | $111.79M — | 8.87 | $4.30 — | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 364.00 0.02 USD |
+24.66
|
IDR 1.75T 111.65M USD | IDR 2.58M 164.61 USD | IDR 294.00 0.02 USD | IDR 364.00 0.02 USD | IDR 1.75T 111.65M USD | 75.99 | IDR 4.79 0.0003 USD | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
| PBCO Financial Corporation PBCO | $21.50 — |
+0.14
|
$110.17M — | $596.00 — | $21.47 — | $22.00 — | $110.17M — | 13.27 | $1.62 — | ||
| Patriot National Bancorp, Inc. PN21.F | €0.81 0.94 USD |
+0.62
|
€95.25M 109.95M USD | €460.00 530.99 USD | €0.81 0.94 USD | €0.81 0.94 USD | €95.25M 109.95M USD | 40.50 | €0.02 0.02 USD | ||
| RBR Log FII RBRL11.SA | R$80.90 16.4 USD |
-0.61
|
R$540.98M 109.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$540.98M 109.65M USD | 8.32 | R$9.72 1.97 USD | ||
| Youngtimers AG YTME.SW | CHF 0.45 0.56 USD |
0
|
CHF 87.35M 109.55M USD | CHF 10.00K 12.54K USD | CHF 0.40 0.5 USD | CHF 0.45 0.56 USD | CHF 87.35M 109.55M USD | 0 | -CHF 0.14 -0.1 USD | ||
| United Bancshares UBOH | $37.03 — |
0
|
$109.41M — | $100.00 — | $37.03 — | $37.03 — | $109.41M — | 8.47 | $4.37 — | ||
| Oconee Federal Financial OFED | $18.75 — |
0
|
$109.13M — | $100.00 — | $18.75 — | $18.75 — | $109.13M — | 21.80 | $0.86 — | ||
| Currency Exchange International, Corp. CXI.TO | CA$24.43 18.12 USD |
-1.39
|
CA$146.16M 108.46M USD | CA$1.62K 1.2K USD | CA$24.43 18.12 USD | CA$24.50 18.18 USD | CA$146.16M 108.46M USD | 7.56 | CA$3.23 2.4 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
| Mountain Pacific Bancorp MPCB | $15.50 — |
0
|
$108.30M — | $2.49K — | $15.50 — | $15.50 — | $108.30M — | 9.50 | $1.63 — | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹162.00 1.96 USD |
-0.56
|
₹8.95B 108.28M USD | ₹909.00 11 USD | ₹161.05 1.95 USD | ₹166.00 2.01 USD | ₹8.95B 108.28M USD | 0 | -₹1.58 -0.01 USD | ||
| Oxford Bank OXBC | $43.50 — |
+0.46
|
$107.71M — | $100.00 — | $43.50 — | $43.50 — | $107.71M — | 9.81 | $4.43 — | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹161.05 1.95 USD |
-0.89
|
₹8.90B 107.64M USD | ₹25.00 0.3 USD | ₹160.00 1.94 USD | ₹176.00 2.13 USD | ₹8.90B 107.64M USD | 0 | -₹1.58 -0.01 USD | ||
| Capital India Finance Limited CIFL.BO | ₹22.69 0.27 USD |
-2.66
|
₹8.87B 107.35M USD | ₹364.00 4.4 USD | ₹22.60 0.27 USD | ₹23.60 0.29 USD | ₹8.87B 107.35M USD | 22.69 | ₹1.00 0.01 USD | ||
| Katahdin Bankshares KTHN | $33.66 — |
+1.23
|
$107.19M — | $95.00 — | $33.66 — | $33.99 — | $107.19M — | 9.90 | $3.40 — | ||
| Peoples PPLL | $58.95 — |
0
|
$106.97M — | $63.00 — | $58.95 — | $58.95 — | $106.97M — | 9.34 | $6.31 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹64.50 0.78 USD |
-0.88
|
₹8.81B 106.55M USD | ₹64.00 0.77 USD | ₹64.12 0.78 USD | ₹65.00 0.79 USD | ₹8.81B 106.55M USD | 30.71 | ₹2.10 0.03 USD | ||
| Golden State Bancorp GSBX | $37.92 — |
0
|
$105.99M — | $100.00 — | $37.92 — | $37.92 — | $105.99M — | 10.65 | $3.56 — | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Two Rivers Financial TRVR | $50.21 — |
0
|
$105.82M — | $0.00 — | $0.00 — | $0.00 — | $105.82M — | 0 | $0.00 — | ||
| Finkurve Financial Services Limited FINKURVE.BO | ₹62.20 0.75 USD |
-0.53
|
₹8.72B 105.46M USD | ₹2.37K 28.67 USD | ₹62.00 0.75 USD | ₹63.60 0.77 USD | ₹8.72B 105.46M USD | 33.44 | ₹1.86 0.02 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 91.00 0.0058 USD |
+16.67
|
IDR 1.65T 105.31M USD | IDR 1.52M 96.91 USD | IDR 85.00 0.0054 USD | IDR 105.00 0.0067 USD | IDR 1.65T 105.31M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||