Sonuç Sayfası 52 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4034)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (157)
- Kanada (378)
- Şili (27)
- Çin (117)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (355)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (400)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9354)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1911)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (659)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JDC Group AG JDC.F | $19.15 20.93 USD |
-3.28
|
$253.62M 277.24M USD | $250 273.28 USD | $19.15 20.93 USD | $19.8 21.64 USD | $253.62M 277.24M USD | 159.58 | $0.12 0.13 USD | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| First Business Financial Services, Inc. 45D.F | $30 32.79 USD |
-24.24
|
$253.25M 276.83M USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $253.25M 276.83M USD | 6.36 | $4.71 5.15 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $10,590 7.99 USD |
+1.83
|
$366.59B 276.71M USD | $9.6K 7.25 USD | $10,480 7.91 USD | $10,600 8 USD | $366.59B 276.71M USD | 0 | $0 0 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,952.7 23.62 USD |
-2.63
|
$22.83B 276.22M USD | $343 4.15 USD | $1,910 23.11 USD | $1,971.7 23.85 USD | $22.83B 276.22M USD | 145.29 | $13.44 0.16 USD | |
| Bank of The Ryukyus, Limited 8399.T | $988 6.67 USD |
+11.63
|
$40.86B 275.8M USD | $108.2K 730.38 USD | $945 6.38 USD | $996 6.72 USD | $40.86B 275.8M USD | 7.74 | $127.53 0.86 USD | |
| Banco de Valores S.A. VALO.BA | $278.5 0.33 USD |
-4.79
|
$233.26B 275.72M USD | $2.13M 2.52K USD | $275 0.33 USD | $299 0.35 USD | $233.26B 275.72M USD | 11.00 | $25.3 0.03 USD | |
| Intrum AB (publ) 0H9P.IL | $23 2.24 USD |
-4.74
|
$2.82B 274.9M USD | $50K 4.88K USD | $0 0 USD | $0 0 USD | $2.82B 274.9M USD | 0 | -$46.84 -4.5 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $139.1K 8.89 USD | $2,680 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 101.01 | $26.73 0.001 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.5 0.32 USD |
0
|
$9.73B 273.78M USD | $500 14.07 USD | $11.5 0.32 USD | $11.5 0.32 USD | $9.73B 273.78M USD | 11.85 | $0.97 0.03 USD | |
| JDC Group AG JDC.DE | $19.2 20.99 USD |
-4.95
|
$249.24M 272.46M USD | $17.02K 18.6K USD | $18.15 19.84 USD | $19.9 21.75 USD | $249.24M 272.46M USD | 160.00 | $0.12 0.13 USD | |
| Tortoise Midstream Energy Fund NTG | $53.36 — |
0
|
$271.75M — | $0 — | $0 — | $0 — | $271.75M — | 0 | $0 — | |
| NI Holdings, Inc. 4V0.F | $12 13.12 USD |
-3.23
|
$248.18M 271.29M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $248.18M 271.29M USD | 42.85 | $0.28 0.31 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,130 5.38 USD |
-0.83
|
$355.79B 268.56M USD | $136.1K 102.73 USD | $6,500 4.91 USD | $7,210 5.44 USD | $355.79B 268.56M USD | 0 | $0 0 USD | |
| Security National SNLC | $162 — |
+1.25
|
$268.54M — | $300 — | $159.99 — | $160 — | $268.54M — | 0 | $0 — | |
| RBB Bancorp 5SZ.F | $13.1 14.32 USD |
-2.24
|
$245.17M 268.01M USD | $3 3.28 USD | $13.1 14.32 USD | $13.1 14.32 USD | $245.17M 268.01M USD | 9.84 | $1.33 1.45 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,278 8.63 USD |
+10.18
|
$39.7B 267.99M USD | $52.7K 355.74 USD | $1,213 8.19 USD | $1,291 8.71 USD | $39.7B 267.99M USD | 9.40 | $135.84 0.92 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.98 — |
0
|
$265.11M — | $0 — | $0 — | $0 — | $265.11M — | 0 | $0 — | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$242.21M 264.77M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $242.21M 264.77M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $9,700 7.32 USD |
+6.24
|
$349.78B 264.03M USD | $95.8K 72.32 USD | $9,450 7.13 USD | $9,810 7.4 USD | $349.78B 264.03M USD | 0 | $0 0 USD | |
| The Akita Bank, Ltd. 8343.T | $2,198 14.84 USD |
+10.95
|
$38.91B 262.67M USD | $33.9K 228.83 USD | $2,122 14.32 USD | $2,208 14.9 USD | $38.91B 262.67M USD | 8.39 | $261.69 1.77 USD | |
| Regional Management Corp. 46F.F | $24.4 26.67 USD |
-6.15
|
$239.89M 262.23M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $239.89M 262.23M USD | 6.50 | $3.75 4.1 USD | |
| BayCom Corp B2J.F | $20.8 22.74 USD |
-1.89
|
$239.31M 261.6M USD | $270 295.15 USD | $20.8 22.74 USD | $20.8 22.74 USD | $239.31M 261.6M USD | 10.94 | $1.9 2.08 USD | |
| Plumas Bancorp OKO.F | $39 42.63 USD |
+4.28
|
$239.26M 261.55M USD | $14 15.3 USD | $37.2 40.66 USD | $39 42.63 USD | $239.26M 261.55M USD | 8.96 | $4.35 4.76 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.97 2.15 USD |
+7.07
|
$239.13M 261.4M USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $239.13M 261.4M USD | 0 | -$0.49 -0.5 USD | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $0 — | $0 — | $259.56M — | 0 | $0 — | |
| The Ehime Bank, Ltd. 8541.T | $981 6.62 USD |
+9.47
|
$38.3B 258.55M USD | $46.8K 315.91 USD | $929 6.27 USD | $983 6.64 USD | $38.3B 258.55M USD | 7.93 | $123.65 0.83 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,811.7 21.92 USD |
-7.44
|
$21.34B 258.15M USD | $4.48K 54.14 USD | $1,570 18.99 USD | $1,850 22.38 USD | $21.34B 258.15M USD | 22.52 | $80.44 0.97 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,808.75 21.88 USD |
-7.58
|
$21.34B 258.15M USD | $28.43K 343.92 USD | $1,730.55 20.94 USD | $1,848.2 22.36 USD | $21.34B 258.15M USD | 22.52 | $80.31 0.97 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $340.25 4.12 USD |
-0.15
|
$21.32B 257.91M USD | $16.76K 202.78 USD | $319.8 3.87 USD | $341.95 4.14 USD | $21.32B 257.91M USD | 4.65 | $73.15 0.88 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,207 8.15 USD |
+10.73
|
$38.17B 257.64M USD | $78.9K 532.6 USD | $1,156 7.8 USD | $1,214 8.19 USD | $38.17B 257.64M USD | 14.84 | $81.31 0.55 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $339.65 4.11 USD |
-0.38
|
$21.25B 257.08M USD | $309.87K 3.75K USD | $315.2 3.81 USD | $341.95 4.14 USD | $21.25B 257.08M USD | 4.64 | $73.17 0.89 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.3 0.58 USD |
-4.17
|
$1.01B 256.88M USD | $1.34K 341.1 USD | $2.24 0.57 USD | $2.3 0.58 USD | $1.01B 256.88M USD | 76.66 | $0.03 0.007 USD | |
| Ponce Financial Group, Inc. 73V0.F | $10.3 11.26 USD |
-7.21
|
$233.44M 255.18M USD | $162 177.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $233.44M 255.18M USD | 24.52 | $0.42 0.46 USD | |
| G-Resources GGPXF | $0.4699 — |
+31.03
|
$254.44M — | $300 — | $0.3599 — | $0.3599 — | $254.44M — | 4.27 | $0.11 — | |
| Intrum AB (publ) IJU.F | $1.93 2.11 USD |
-14.21
|
$232.7M 254.37M USD | $150 163.97 USD | $1.93 2.11 USD | $1.93 2.11 USD | $232.7M 254.37M USD | 0 | -$1.79 -1.9 USD | |
| West Bancorporation, Inc. WB3.F | $13.2 14.43 USD |
-18.01
|
$232.7M 254.37M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $232.7M 254.37M USD | 10.23 | $1.29 1.41 USD | |
| Skjern Bank A/S SKJE.CO | $180.1 26.41 USD |
-2.65
|
$1.73B 254.04M USD | $8.88K 1.3K USD | $167 24.49 USD | $180.1 26.41 USD | $1.73B 254.04M USD | 6.45 | $27.92 4.09 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $160 0.01 USD |
-11.6
|
$3.96T 252.95M USD | $2.8M 178.91 USD | $155 0.0099 USD | $170 0.01 USD | $3.96T 252.95M USD | 77.66 | $2.06 0.0001 USD | |
| NewtekOne, Inc. 1N31.F | $8.8 9.61 USD |
-11.34
|
$231.23M 252.76M USD | $200 218.63 USD | $8.8 9.61 USD | $8.8 9.61 USD | $231.23M 252.76M USD | 4.96 | $1.77 1.93 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.68 2.71 USD |
-2.02
|
$992.28M 252.21M USD | $49.68K 12.63K USD | $9.82 2.5 USD | $10.9 2.77 USD | $992.28M 252.21M USD | 24.83 | $0.43 0.11 USD | |
| NASB Financial NASB | $34.75 — |
-4.79
|
$251.47M — | $160 — | $34.75 — | $34.75 — | $251.47M — | 8.93 | $3.89 — | |
| Mission Bancorp MSBC | $95 — |
+3.26
|
$250.48M — | $969 — | $88.35 — | $95 — | $250.48M — | 8.42 | $11.27 — | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Invalda INVL, AB IVL1L.VS | $18.7 20.44 USD |
-3.11
|
$228.21M 249.46M USD | $714 780.5 USD | $18.5 20.22 USD | $19.3 21.1 USD | $228.21M 249.46M USD | 3.86 | $4.84 5.29 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Catella AB (publ) CAT-A.ST | $27.4 2.67 USD |
-0.72
|
$2.54B 247.96M USD | $50 4.88 USD | $27.4 2.67 USD | $27.4 2.67 USD | $2.54B 247.96M USD | 80.58 | $0.34 0.03 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,310 4.01 USD |
+1.72
|
$328.33B 247.84M USD | $51.89K 39.17 USD | $5,230 3.95 USD | $5,320 4.02 USD | $328.33B 247.84M USD | 0 | $0 0 USD | |
| VNV Global AB (publ) VSTKF | $1.89 — |
-12.33
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.65 — | |
| Anicom Holdings, Inc. 8715.T | $488 3.29 USD |
+6.55
|
$36.57B 246.85M USD | $267.9K 1.81K USD | $471 3.18 USD | $491 3.31 USD | $36.57B 246.85M USD | 12.21 | $39.94 0.27 USD | |
| Impax Asset Management Group Plc LW4.F | $1.7 1.86 USD |
-14.14
|
$225.72M 246.74M USD | $510 557.5 USD | $1.7 1.86 USD | $1.7 1.86 USD | $225.72M 246.74M USD | 5.15 | $0.33 0.36 USD | |
| TRYT Inc. 27T.F | $2.06 2.25 USD |
-15.05
|
$223.84M 244.68M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $223.84M 244.68M USD | 11.44 | $0.18 0.2 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,525 10.29 USD |
+10.27
|
$36.09B 243.63M USD | $34.8K 234.91 USD | $1,462 9.87 USD | $1,533 10.35 USD | $36.09B 243.63M USD | 4.72 | $322.65 2.18 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.5 0.32 USD |
0
|
$8.65B 243.36M USD | $500 14.07 USD | $11.5 0.32 USD | $11.5 0.32 USD | $8.65B 243.36M USD | 22.54 | $0.51 0.01 USD | |
| Bourse Direct SA BD6.SG | $4.14 4.53 USD |
-4.61
|
$222.52M 243.25M USD | $0 0 USD | $4.03 4.41 USD | $4.28 4.68 USD | $222.52M 243.25M USD | 12.17 | $0.34 0.37 USD | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| Waterstone Financial, Inc. 47Z.F | $11.3 12.35 USD |
0
|
$222.36M 243.07M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $222.36M 243.07M USD | 12.41 | $0.91 0.99 USD | |
| Invalda INVL, AB WTK.SG | $17.8 19.46 USD |
-3.78
|
$222.13M 242.81M USD | $0 0 USD | $17.8 19.46 USD | $18.5 20.22 USD | $222.13M 242.81M USD | 3.67 | $4.84 5.29 USD | |
| PCB Bancorp 9UH.F | $15.3 16.72 USD |
0
|
$221.77M 242.43M USD | $2 2.19 USD | $15.3 16.72 USD | $15.3 16.72 USD | $221.77M 242.43M USD | 9.68 | $1.58 1.73 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $67.88 0.82 USD |
-5.04
|
$19.94B 241.3M USD | $123.76K 1.5K USD | $62 0.75 USD | $68.24 0.83 USD | $19.94B 241.3M USD | 9.72 | $6.98 0.08 USD | |
| Cashmere Valley Bank CSHX | $61.99 — |
-0.82
|
$241.2M — | $412 — | $60.05 — | $61.99 — | $241.2M — | 8.37 | $7.4 — | |
| River Financial RVRF | $31 — |
+0.81
|
$240.66M — | $600 — | $31 — | $31 — | $240.66M — | 7.65 | $4.05 — | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| CPI Card Group Inc. CPB1.F | $19.5 21.32 USD |
-12.95
|
$219.19M 239.6M USD | $11 12.02 USD | $19.5 21.32 USD | $19.5 21.32 USD | $219.19M 239.6M USD | 13.08 | $1.49 1.63 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.3 0.04 USD |
-7.14
|
$8.51B 239.41M USD | $1.2K 33.76 USD | $1.3 0.04 USD | $1.41 0.04 USD | $8.51B 239.41M USD | 0 | -$0.01 -0.0002 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.26 0.12 USD |
-1.39
|
$8.48B 238.74M USD | $3.86M 108.57K USD | $4.16 0.12 USD | $4.32 0.12 USD | $8.48B 238.74M USD | 9.90 | $0.43 0.01 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,836.34 22.17 USD |
+2.06
|
$235.11B 238.69M USD | $0 0 USD | $21,836.34 22.17 USD | $21,836.34 22.17 USD | $235.11B 238.69M USD | 50.52 | $432.2 0.44 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.4 0.44 USD |
-11.84
|
$218.13M 238.45M USD | $66 72.15 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $218.13M 238.45M USD | 3.35 | $0.12 0.13 USD | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $500 — | $0.1799 — | $0.1799 — | $238.23M — | 0 | -$0.05 — | |
| PT Paninvest Tbk PNIN.JK | $915 0.06 USD |
-9.85
|
$3.72T 237.88M USD | $571.2K 36.5 USD | $900 0.06 USD | $950 0.06 USD | $3.72T 237.88M USD | 6.37 | $143.42 0.009 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| PTC India Financial Services Limited PFS.BO | $30.38 0.37 USD |
-3.62
|
$19.51B 236.07M USD | $92.24K 1.12K USD | $27.2 0.33 USD | $30.67 0.37 USD | $19.51B 236.07M USD | 11.33 | $2.68 0.03 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.25 2.45 USD |
-9.84
|
$215.94M 236.06M USD | $397 433.97 USD | $2.25 2.45 USD | $2.25 2.45 USD | $215.94M 236.06M USD | 22.44 | $0.1 0.11 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14 0.39 USD |
-0.71
|
$8.37B 235.55M USD | $695.1K 19.56K USD | $13.5 0.38 USD | $14.1 0.4 USD | $8.37B 235.55M USD | 10.37 | $1.35 0.04 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| Omni Bridgeway Limited MXG1.F | $0.7099 0.78 USD |
-7.19
|
$213.81M 233.72M USD | $12.51K 13.67K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $213.81M 233.72M USD | 0 | -$0.15 -0.1 USD | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| Catella AB (publ) SKVB.F | $2.38 2.6 USD |
-10.38
|
$211.96M 231.7M USD | $145 158.5 USD | $2.38 2.6 USD | $2.39 2.61 USD | $211.96M 231.7M USD | 79.16 | $0.03 0.03 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| Value Partners Group Limited 9Z1.F | $0.11 0.12 USD |
-34.57
|
$211.52M 231.22M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $211.52M 231.22M USD | 0 | $0 0 USD | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| AIRA Capital Public Company Limited AIRA.BK | $1.3 0.04 USD |
-7.14
|
$8.21B 230.99M USD | $1.2K 33.82 USD | $1.3 0.04 USD | $1.41 0.04 USD | $8.21B 230.99M USD | 0 | -$0.02 -0.0005 USD | |
| Djurslands Bank A/S DJUR.CO | $590.1 86.52 USD |
-2.46
|
$1.58B 230.99M USD | $2.6K 381.07 USD | $555.1 81.39 USD | $593.5 87.02 USD | $1.58B 230.99M USD | 6.44 | $91.6 13.43 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,098.45 49.58 USD |
-6.39
|
$19.07B 230.75M USD | $9.16K 110.76 USD | $3,800 45.97 USD | $4,131.95 49.99 USD | $19.07B 230.75M USD | 23.86 | $171.73 2.08 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.88 0.11 USD |
-2.02
|
$8.13B 228.83M USD | $1.87M 52.63K USD | $3.8 0.11 USD | $3.92 0.11 USD | $8.13B 228.83M USD | 9.69 | $0.4 0.01 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| Helios Fairfax Partners FFXXF | $2.1 — |
-8.3
|
$226.18M — | $1.02K — | $2.1 — | $2.14 — | $226.18M — | 0 | -$0.54 — | |
| Fino Payments Bank Limited FINOPB.BO | $213.1 2.58 USD |
-4.84
|
$18.64B 225.47M USD | $19.75K 238.91 USD | $180.5 2.18 USD | $217.15 2.63 USD | $18.64B 225.47M USD | 18.99 | $11.22 0.14 USD | |
| Fino Payments Bank Limited FINOPB.NS | $212.38 2.57 USD |
-5.06
|
$18.64B 225.47M USD | $224.09K 2.71K USD | $209.02 2.53 USD | $219.79 2.66 USD | $18.64B 225.47M USD | 18.91 | $11.23 0.14 USD | |
| DG-Gruppe AG DG6.HM | $1,260 1377.35 USD |
0
|
$206.26M 225.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.26M 225.47M USD | 0 | -$22.67 -24.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||