Sonuç Sayfası 53 için Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (4054)
- Arjantin (39)
- Avustralya (196)
- Avusturya (105)
- Belçika (19)
- Brezilya (158)
- Kanada (378)
- Şili (27)
- Çin (118)
- Çek Cumhuriyeti (11)
- Danimarka (31)
- Finlandiya (19)
- Fransa (63)
- Almanya (1515)
- Yunanistan (15)
- Hong Kong (226)
- Macaristan (1)
- Hindistan (356)
- Endonezya (97)
- İrlanda (4)
- İsrail (54)
- İtalya (63)
- Japonya (179)
- Malezya (37)
- Meksika (92)
- Hollanda (36)
- Yeni Zelanda (10)
- Norveç (45)
- Polonya (50)
- Portekiz (3)
- Katar (17)
- Rusya (21)
- Singapur (24)
- Güney Afrika (53)
- Güney Kore (65)
- ispanya (18)
- Surinam (43)
- İsveç (64)
- İsviçre (51)
- Tayvan (69)
- Tayland (142)
- Timor-Leste (2)
- Türkiye (64)
- Birleşik Krallık (401)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finans (9361)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (1912)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (662)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truxton TRUX | $80.75 — |
+0.94
|
$231.87M — | $175 — | $80.75 — | $80.75 — | $231.87M — | 12.75 | $6.33 — | |
| Bitcoin Group SE ADE.F | $42.36 46.31 USD |
-0.05
|
$211.8M 231.53M USD | $162 177.09 USD | $41.92 45.82 USD | $42.36 46.31 USD | $211.8M 231.53M USD | 117.66 | $0.36 0.39 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.86 — |
0
|
$231.42M — | $0 — | $0 — | $0 — | $231.42M — | 0 | $0 — | |
| VEF AB (publ) 0TX.F | $0.16 0.17 USD |
+6.67
|
$211.6M 231.3M USD | $2.8K 3.06K USD | $0.16 0.17 USD | $0.17 0.19 USD | $211.6M 231.3M USD | 0 | -$0.09 -0.09 USD | |
| Nuveen Ohio Quality Municipal Income Fund NUO | $12.66 — |
0
|
$231.1M — | $0 — | $0 — | $0 — | $231.1M — | 0 | $0 — | |
| Bitcoin Group SE ADE.DU | $42.16 46.09 USD |
+1.15
|
$210.8M 230.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.8M 230.43M USD | 117.11 | $0.36 0.39 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,373 9.27 USD |
+0.37
|
$34.08B 230.04M USD | $11.7K 78.98 USD | $1,357 9.16 USD | $1,377 9.3 USD | $34.08B 230.04M USD | 17.12 | $80.16 0.54 USD | |
| Toyo Securities Co., Ltd. 8614.T | $501 3.38 USD |
0
|
$34.02B 229.64M USD | $51.4K 346.96 USD | $500 3.38 USD | $504 3.4 USD | $34.02B 229.64M USD | 14.53 | $34.47 0.23 USD | |
| Mito Securities Co., Ltd. 8622.T | $561 3.79 USD |
-0.18
|
$33.94B 229.12M USD | $38.6K 260.56 USD | $561 3.79 USD | $564 3.81 USD | $33.94B 229.12M USD | 14.57 | $38.5 0.26 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Fair Oaks Income Limited FA17.L | $0.5699 — |
+3.63
|
$228.31M — | $2 — | $0 — | $0 — | $228.31M — | 7.12 | $0.08 — | |
| Arman Financial Services Limited ARMANFIN.NS | $1,710.8 20.7 USD |
-1.39
|
$18.8B 227.46M USD | $20.62K 249.46 USD | $1,700.6 20.57 USD | $1,730.1 20.93 USD | $18.8B 227.46M USD | 34.72 | $49.27 0.6 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,713.25 20.73 USD |
-1.34
|
$18.8B 227.46M USD | $3.68K 44.5 USD | $1,700.65 20.58 USD | $1,749.35 21.16 USD | $18.8B 227.46M USD | 34.72 | $49.34 0.6 USD | |
| BF Investment Limited BFINVEST.BO | $499.1 6.04 USD |
-0.04
|
$18.8B 227.45M USD | $9.65K 116.74 USD | $494.15 5.98 USD | $510.25 6.17 USD | $18.8B 227.45M USD | 8.46 | $58.99 0.71 USD | |
| BF Investment Limited BFINVEST.NS | $499.05 6.04 USD |
+0.02
|
$18.8B 227.42M USD | $116.1K 1.4K USD | $494 5.98 USD | $512 6.19 USD | $18.8B 227.42M USD | 8.45 | $58.99 0.71 USD | |
| Bluescape Opportunities BOAC | $10.03 — |
0
|
$226.55M — | $0 — | $0 — | $0 — | $226.55M — | 0 | $0 — | |
| Axactor ASA 2LJ.F | $0.67 0.73 USD |
+2.45
|
$206.77M 226.03M USD | $1.6K 1.75K USD | $0.67 0.73 USD | $0.67 0.73 USD | $206.77M 226.03M USD | 0 | -$0.23 -0.2 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| BankFirst Capital BFCC | $41 — |
0
|
$223.22M — | $200 — | $40.25 — | $41 — | $223.22M — | 10.32 | $3.97 — | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $980 0.06 USD |
-0.51
|
$3.48T 222.66M USD | $176.4K 11.27 USD | $975 0.06 USD | $985 0.06 USD | $3.48T 222.66M USD | 5.86 | $166.96 0.01 USD | |
| Satin Creditcare Network Limited SATIN.BO | $166.25 2.01 USD |
+0.39
|
$18.34B 221.89M USD | $4.58K 55.45 USD | $163 1.97 USD | $168.75 2.04 USD | $18.34B 221.89M USD | 9.82 | $16.92 0.2 USD | |
| Satin Creditcare Network Limited SATIN.NS | $165.94 2.01 USD |
+0.1
|
$18.34B 221.89M USD | $104.95K 1.27K USD | $164.55 1.99 USD | $169 2.04 USD | $18.34B 221.89M USD | 9.80 | $16.93 0.2 USD | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| First Internet Bancorp 45H.F | $23 25.14 USD |
0
|
$201.78M 220.57M USD | $33 36.07 USD | $23 25.14 USD | $23 25.14 USD | $201.78M 220.57M USD | 11.27 | $2.04 2.23 USD | |
| Evans Bancorp EVBN | $39.53 — |
0
|
$220.08M — | $0 — | $0 — | $0 — | $220.08M — | 0 | $0 — | |
| doValue S.p.A. 0RTI.IL | $2.42 2.64 USD |
-0.82
|
$200.07M 218.7M USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $200.07M 218.7M USD | 0 | -$0.02 -0.02 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.85 8.58 USD |
+1.29
|
$199.38M 217.95M USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $199.38M 217.95M USD | 16.70 | $0.47 0.51 USD | |
| Mito Securities Co., Ltd. 896.F | $3.2 3.5 USD |
0
|
$199.04M 217.58M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $199.04M 217.58M USD | 14.54 | $0.22 0.24 USD | |
| First Bitcoin Capital BITCF | $0.0004 — |
+300
|
$217.33M — | $86.72K — | $0.0004 — | $0.0004 — | $217.33M — | 0 | $0 — | |
| First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF FDEU | $12.59 — |
0
|
$216.95M — | $0 — | $0 — | $0 — | $216.95M — | 0 | $0 — | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| Olympia Financial Group Inc. OLY.TO | $121.05 89.83 USD |
+0.08
|
$291.29M 216.15M USD | $1.57K 1.17K USD | $119.31 88.54 USD | $121.05 89.83 USD | $291.29M 216.15M USD | 12.36 | $9.79 7.26 USD | |
| HS Holdings Co., Ltd. 8699.T | $1,063 7.18 USD |
-0.47
|
$31.99B 215.96M USD | $6.4K 43.2 USD | $1,062 7.17 USD | $1,069 7.22 USD | $31.99B 215.96M USD | 2.64 | $402.1 2.71 USD | |
| Planetree International Development Limited YUIA.F | $0.2 0.22 USD |
-3.85
|
$196.76M 215.09M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $196.76M 215.09M USD | 0 | -$0.02 -0.02 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| Apollo Tactical Income Fund AIF | $14.82 — |
0
|
$214.41M — | $0 — | $0 — | $0 — | $214.41M — | 0 | $0 — | |
| EPIC Acquisition Corp EPIC.AS | $10.2 11.15 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96 1.16 USD |
-0.64
|
$17.61B 213.1M USD | $36.48K 441.38 USD | $95.81 1.16 USD | $97.8 1.18 USD | $17.61B 213.1M USD | 7.41 | $12.95 0.16 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $1.78 1.95 USD |
-2.73
|
$194.73M 212.87M USD | $2K 2.19K USD | $1.78 1.95 USD | $1.78 1.95 USD | $194.73M 212.87M USD | 0 | -$0.42 -0.4 USD | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| Hanyang Securities Co. Ltd. 001750.KS | $22,100 16.68 USD |
+11.99
|
$281.3B 212.34M USD | $1.58M 1.19K USD | $19,740 14.9 USD | $24,800 18.72 USD | $281.3B 212.34M USD | 0 | $0 0 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.3599 0.4 USD |
0
|
$193.99M 212.06M USD | $54 59.03 USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $193.99M 212.06M USD | 3.01 | $0.12 0.13 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $99.45 1.2 USD |
+3.54
|
$17.5B 211.76M USD | $68.6K 829.99 USD | $95.05 1.15 USD | $101.25 1.22 USD | $17.5B 211.76M USD | 8.12 | $12.24 0.15 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.76 0.11 USD |
+1.08
|
$7.52B 211.54M USD | $777.5K 21.88K USD | $3.72 0.1 USD | $3.76 0.11 USD | $7.52B 211.54M USD | 9.40 | $0.4 0.01 USD | |
| Medallion Financial Corp. MD5.F | $8.3 9.07 USD |
+0.61
|
$192.86M 210.83M USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $192.86M 210.83M USD | 6.10 | $1.36 1.49 USD | |
| First Western Financial, Inc. 33Q.F | $19.6 21.43 USD |
-0.51
|
$192.01M 209.9M USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $192.01M 209.9M USD | 22.02 | $0.89 0.97 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $0 — | $0 — | $0 — | $208.74M — | 0 | $0 — | |
| PROOF Acquisition Corp I PACI | $14.5 — |
0
|
$208.7M — | $0 — | $0 — | $0 — | $208.7M — | 0 | $0 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Public Joint-Stock Company SPB Exchange SPBE.ME | $141.5 1.56 USD |
+0.43
|
$18.8B 207.71M USD | $428.15K 4.73K USD | $139 1.54 USD | $147.4 1.63 USD | $18.8B 207.71M USD | 7.11 | $19.89 0.22 USD | |
| Virginia National Bankshares VABK | $38.44 — |
+2.56
|
$207.27M — | $2.78K — | $36.76 — | $38.44 — | $207.27M — | 11.37 | $3.38 — | |
| GrønlandsBANKEN A/S GRLA.CO | $785 115.1 USD |
0
|
$1.41B 207.18M USD | $91 13.34 USD | $785 115.1 USD | $790 115.83 USD | $1.41B 207.18M USD | 6.37 | $123.09 18.05 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $160 0.01 USD |
-1.23
|
$3.24T 206.77M USD | $6.59M 421.35 USD | $157 0.01 USD | $162 0.01 USD | $3.24T 206.77M USD | 24.09 | $6.64 0.0004 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.46 0.1 USD |
0
|
$7.34B 206.44M USD | $333.9K 9.4K USD | $3.44 0.1 USD | $3.5 0.1 USD | $7.34B 206.44M USD | 8.23 | $0.42 0.01 USD | |
| UmweltBank AG UBK.F | $5.06 5.53 USD |
+0.8
|
$187.85M 205.34M USD | $25 27.33 USD | $5.06 5.53 USD | $5.06 5.53 USD | $187.85M 205.34M USD | 253.00 | $0.02 0.02 USD | |
| Merchants Financial MFGI | $25.1 — |
0
|
$205.29M — | $1K — | $25.1 — | $25.1 — | $205.29M — | 10.20 | $2.46 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
+8.33
|
$187.55M 205.01M USD | $3.86K 4.22K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $187.55M 205.01M USD | 0 | -$0.04 -0.04 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.6 0.65 USD |
-0.48
|
$6.44B 204.61M USD | $40K 1.27K USD | $20.6 0.65 USD | $20.6 0.65 USD | $6.44B 204.61M USD | 0 | -$0.52 -0.01 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $60 68.27 USD |
+0.84
|
$179.6M 204.34M USD | $87 98.99 USD | $59.5 67.7 USD | $60 68.27 USD | $179.6M 204.34M USD | 13.45 | $4.46 5.07 USD | |
| MBIA Inc. MBJ.F | $3.7 4.04 USD |
-1.07
|
$186.37M 203.73M USD | $4K 4.37K USD | $3.7 4.04 USD | $3.7 4.04 USD | $186.37M 203.73M USD | 0 | -$7.42 -8.1 USD | |
| UmweltBank AG UBK.DE | $5 5.47 USD |
0
|
$186.36M 203.72M USD | $6K 6.56K USD | $4.97 5.43 USD | $5.14 5.62 USD | $186.36M 203.72M USD | 250.00 | $0.02 0.02 USD | |
| First United Corporation FU3.F | $28 30.61 USD |
+0.72
|
$185.96M 203.28M USD | $35 38.26 USD | $28 30.61 USD | $28 30.61 USD | $185.96M 203.28M USD | 9.42 | $2.97 3.25 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.1 0.03 USD |
-8.33
|
$7.2B 202.58M USD | $1.9K 53.46 USD | $1.1 0.03 USD | $1.19 0.03 USD | $7.2B 202.58M USD | 0 | -$0.01 -0.0002 USD | |
| Urbana Corporation URB.TO | $6.8 5.05 USD |
+3.5
|
$272.91M 202.51M USD | $1.46K 1.08K USD | $6.65 4.93 USD | $6.8 5.05 USD | $272.91M 202.51M USD | 5.19 | $1.31 0.97 USD | |
| Investar Holding Corporation 7ZH.F | $18.5 20.22 USD |
+0.54
|
$185.03M 202.26M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $185.03M 202.26M USD | 9.89 | $1.87 2.04 USD | |
| United Bankers Oyj UNITED.HE | $16.9 18.47 USD |
-0.88
|
$184.47M 201.65M USD | $1.7K 1.86K USD | $16.85 18.42 USD | $17.1 18.69 USD | $184.47M 201.65M USD | 10.24 | $1.65 1.8 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $200 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $234 0.01 USD |
+3.57
|
$3.12T 199.63M USD | $8.21M 524.83 USD | $226 0.01 USD | $234 0.01 USD | $3.12T 199.63M USD | 17.84 | $13.11 0.0008 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $65 0.0041 USD |
0
|
$3.11T 198.81M USD | $994.3K 63.54 USD | $63 0.0040 USD | $65 0.0041 USD | $3.11T 198.81M USD | 92.85 | $0.7 0.00004 USD | |
| WhiteHorse Finance, Inc. M9X.F | $7.75 8.47 USD |
+1.31
|
$180.7M 197.53M USD | $97 106.03 USD | $7.75 8.47 USD | $7.75 8.47 USD | $180.7M 197.53M USD | 23.48 | $0.33 0.36 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $8.35 9.13 USD |
-0.6
|
$180.02M 196.79M USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $180.02M 196.79M USD | 12.46 | $0.67 0.73 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| First IC FIEB | $21.7 — |
+0.23
|
$196.7M — | $31.5K — | $21.7 — | $21.7 — | $196.7M — | 8.00 | $2.71 — | |
| Urbana UBAAF | $4.75 — |
+1.5
|
$196.7M — | $300 — | $4.75 — | $4.75 — | $196.7M — | 4.94 | $0.96 — | |
| Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
| Carefree CRFU | $0.007599 — |
+7500.01
|
$196.53M — | $3.75K — | $0.02 — | $0.02 — | $196.53M — | 0 | $0 — | |
| Traders Holdings Co.,Ltd. 8704.T | $1,098 7.41 USD |
+2.91
|
$29.07B 196.25M USD | $177.4K 1.2K USD | $1,063 7.18 USD | $1,114 7.52 USD | $29.07B 196.25M USD | 6.73 | $163.04 1.1 USD | |
| C&F Financial Corporation CFF.F | $55 60.12 USD |
-0.9
|
$179.5M 196.21M USD | $415 453.65 USD | $55 60.12 USD | $55 60.12 USD | $179.5M 196.21M USD | 9.68 | $5.68 6.21 USD | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| AIRA Capital Public Company Limited AIRA.BK | $1.1 0.03 USD |
-8.33
|
$6.95B 195.45M USD | $1.9K 53.46 USD | $1.1 0.03 USD | $1.19 0.03 USD | $6.95B 195.45M USD | 0 | -$0.02 -0.0005 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $153.16 1.85 USD |
-0.39
|
$16.04B 194.01M USD | $134.58K 1.63K USD | $151.57 1.83 USD | $155.29 1.88 USD | $16.04B 194.01M USD | 11.00 | $13.92 0.17 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $153.1 1.85 USD |
-0.33
|
$16.03B 193.93M USD | $1.5K 18.15 USD | $150.1 1.82 USD | $154.45 1.87 USD | $16.03B 193.93M USD | 10.99 | $13.92 0.17 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Flat Capital AB (publ) 87I.F | $1.81 1.98 USD |
+6.59
|
$176.28M 192.7M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.81 1.98 USD | $176.28M 192.7M USD | 10.06 | $0.18 0.2 USD | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| The New America High Income Fund HYB | $8.2 — |
0
|
$191.67M — | $0 — | $0 — | $0 — | $191.67M — | 0 | $0 — | |
| Malaga Financial MLGF | $20.28 — |
-0.1
|
$191.31M — | $2K — | $20.25 — | $20.4 — | $191.31M — | 8.44 | $2.4 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||