Соединенные Штаты Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (199)

Все биржи

Все секторы

Специальные химикаты (199)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Linde LIN	$445.97 —	+7.9	$210.9B —	$4.09M —	$412.97 —	$448.33 —	$210.9B —	32.79	$13.6 —
L'Air Liquide S.A. AIQUY	$37.51 —	+5.28	$108.14B —	$87.1K —	$35.31 —	$37.95 —	$108.14B —	30.00	$1.25 —
The Sherwin-Williams Company SHW	$336.25 —	+7.25	$84.57B —	$3.14M —	$311.17 —	$339.11 —	$84.57B —	31.84	$10.56 —
Ecolab ECL	$237.55 —	+5.27	$67.38B —	$1.86M —	$221.62 —	$238.02 —	$67.38B —	32.27	$7.36 —
Air Products and Chemicals APD	$270.2 —	+8.68	$60.11B —	$2.28M —	$244.64 —	$270.97 —	$60.11B —	15.62	$17.29 —
Givaudan SA GVDNY	$87.45 —	+5.99	$40.34B —	$12.5K —	$83.14 —	$88.73 —	$40.34B —	31.91	$2.74 —
Sika AG SXYAY	$23.43 —	-2.98	$37.59B —	$81.1K —	$21 —	$25.79 —	$37.59B —	26.03	$0.9 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	0	$34.07B —	$7.5K —	$0.39 —	$0.4199 —	$34.07B —	0	$0 —
DuPont de Nemours, Inc. DD	$61.95 —	+12.37	$25.93B —	$5.51M —	$53.77 —	$62.55 —	$25.93B —	35.00	$1.77 —
Novonesis A/S NVZMY	$59.31 —	+0.1	$25.75B —	$3.71K —	$56.49 —	$59.25 —	$25.75B —	81.24	$0.73 —
PPG Industries PPG	$103.11 —	+12.49	$23.4B —	$4.94M —	$90.97 —	$103.63 —	$23.4B —	18.02	$5.72 —
LyondellBasell Industries LYB	$59.83 —	+12.4	$19.35B —	$11.29M —	$51.11 —	$61.6 —	$19.35B —	14.45	$4.14 —
International Flavors & Fragrances IFF	$72.97 —	+9.15	$18.66B —	$4.02M —	$66.03 —	$73.43 —	$18.66B —	76.81	$0.95 —
Symrise AG SYIEY	$25.76 —	-0.5	$14.4B —	$7.56K —	$25.3 —	$26.55 —	$14.4B —	33.45	$0.77 —
RPM RPM	$105.64 —	+8.94	$13.57B —	$1.75M —	$95.56 —	$106.65 —	$13.57B —	21.17	$4.99 —
Nitto Denko Corporation NDEKY	$17.3 —	+0.12	$12.09B —	$4.82K —	$15.79 —	$17.28 —	$12.09B —	13.83	$1.25 —
Covestro AG COVTY	$31.95 —	0	$12.06B —	$138 —	$31.63 —	$31.96 —	$12.06B —	0	-$0.77 —
Westlake WLK	$93.73 —	+12.82	$12.04B —	$1.57M —	$82.62 —	$94.52 —	$12.04B —	20.20	$4.64 —
Avantor AVTR	$15.89 —	+11.27	$10.83B —	$15.17M —	$13.8 —	$15.98 —	$10.83B —	15.27	$1.04 —
Evonik Industries AG EVKIY	$11.43 —	0	$10.65B —	$150 —	$10 —	$10 —	$10.65B —	43.96	$0.26 —
Akzo Nobel N.V. AKZOY	$19.67 —	-0.66	$10.08B —	$27.44K —	$18.15 —	$19.8 —	$10.08B —	17.10	$1.15 —
Eastman Chemical Company EMN	$81.48 —	+12.08	$9.41B —	$3.16M —	$71.31 —	$82.02 —	$9.41B —	10.62	$7.67 —
Sociedad Química y Minera de Chile SQM	$35.5 —	+12.31	$9.21B —	$3.65M —	$31.27 —	$36.13 —	$9.21B —	0	-$1.42 —
Brenntag SE BNTGY	$12.47 —	+7.22	$9B —	$6.97K —	$11.6 —	$12.47 —	$9B —	15.39	$0.81 —
Albemarle ALB	$60.47 —	+19.13	$7.11B —	$9.36M —	$50.24 —	$62.08 —	$7.11B —	0	-$11.19 —
Axalta Coating Systems AXTA	$31.76 —	+11.48	$6.93B —	$5.04M —	$27.7 —	$32.17 —	$6.93B —	17.84	$1.78 —
AGC Inc. ASGLY	$5.21 —	-6.63	$5.7B —	$3.06K —	$5.32 —	$5.58 —	$5.7B —	0	-$0.6 —
Arkema S.A. ARKAY	$73.75 —	+1.03	$5.57B —	$5.45K —	$65.39 —	$73 —	$5.57B —	15.05	$4.9 —
NewMarket NEU	$549.66 —	+5.71	$5.21B —	$76.92K —	$514.32 —	$551.36 —	$5.21B —	11.40	$48.21 —
Balchem BCPC	$159.64 —	+6.07	$5.19B —	$254.7K —	$145.7 —	$160.97 —	$5.19B —	40.62	$3.93 —
Croda International Plc COIHY	$18.24 —	+9.62	$5.09B —	$6.74K —	$16.79 —	$18.36 —	$5.09B —	17.04	$1.07 —
Element ESI	$19.37 —	+10.69	$4.7B —	$7.57M —	$16.78 —	$19.57 —	$4.7B —	19.37	$1 —
Cabot CBT	$80.89 —	+8.14	$4.39B —	$629.45K —	$74.49 —	$82.89 —	$4.39B —	10.77	$7.51 —
Sensient SXT	$73.29 —	+6.6	$3.11B —	$567.27K —	$68.2 —	$74.31 —	$3.11B —	24.92	$2.94 —
Avient AVNT	$32.89 —	+13.69	$3.01B —	$1.52M —	$27.86 —	$33.16 —	$3.01B —	17.87	$1.84 —
WD-40 Company WDFC	$217.49 —	-0.45	$2.95B —	$247.1K —	$211.16 —	$224.21 —	$2.95B —	34.74	$6.26 —
H.B. Fuller Company FUL	$53.78 —	+11.05	$2.91B —	$601.12K —	$47.58 —	$54.23 —	$2.91B —	27.02	$1.99 —
Dyno Nobel Limited INCZY	$1.46 —	0	$2.71B —	$158 —	$1.59 —	$1.59 —	$2.71B —	0	-$0.15 —
Olin OLN	$21.98 —	+22.38	$2.53B —	$4.41M —	$17.74 —	$22.28 —	$2.53B —	24.15	$0.91 —
Ashland ASH	$51.75 —	+11.22	$2.44B —	$1.28M —	$45.29 —	$51.96 —	$2.44B —	0	-$0.1 —
Hawkins HWKN	$112.33 —	+8.72	$2.35B —	$138.26K —	$102 —	$115.29 —	$2.35B —	28.72	$3.91 —
Innospec IOSP	$89.88 —	+7.78	$2.26B —	$311.13K —	$81.33 —	$89.96 —	$2.26B —	63.29	$1.42 —
Sasol Limited SSL	$3.25 —	+10.92	$2.05B —	$3.15M —	$2.78 —	$3.29 —	$2.05B —	0	-$3.98 —
Quaker Chemical KWR	$111.22 —	+14.35	$1.97B —	$306.19K —	$96.28 —	$112.15 —	$1.97B —	17.08	$6.51 —
Minerals MTX	$58.45 —	+9.05	$1.86B —	$303.23K —	$53.09 —	$59.05 —	$1.86B —	11.30	$5.17 —
The Chemours Company CC	$11.88 —	+24.01	$1.78B —	$3.98M —	$9.33 —	$12.11 —	$1.78B —	20.84	$0.57 —
Perimeter PRM	$10.08 —	+9.33	$1.51B —	$1.52M —	$9.15 —	$10.28 —	$1.51B —	0	-$0.04 —
Ingevity NGVT	$33.4 —	+11.78	$1.22B —	$428.14K —	$28.5 —	$34.36 —	$1.22B —	0	-$11.84 —
Stepan Company SCL	$49.69 —	+9.79	$1.12B —	$181.78K —	$44.23 —	$50.32 —	$1.12B —	22.58	$2.2 —
Select Water Solutions, Inc. WTTR	$8.51 —	+7.31	$1.02B —	$3.46M —	$7.58 —	$8.85 —	$1.02B —	28.36	$0.3 —
Kronos Worldwide KRO	$7.11 —	+13.76	$817.91M —	$369.07K —	$6.23 —	$7.39 —	$817.91M —	9.48	$0.75 —
Ecovyst ECVT	$6 —	+12.57	$704.32M —	$1.15M —	$5.24 —	$6.1 —	$704.32M —	0	-$0.06 —
Orion OEC	$12.08 —	+12.27	$684.38M —	$1.3M —	$10.5 —	$12.24 —	$684.38M —	15.89	$0.76 —
REX American Resources REX	$38.03 —	+8.69	$647M —	$242.22K —	$34.4 —	$38.64 —	$647M —	11.52	$3.3 —
Oil-Dri Corporation of America ODC	$43.73 —	+3.67	$638.03M —	$53.08K —	$41.72 —	$44.99 —	$638.03M —	13.97	$3.13 —
D&L Industries, Inc. DLNDY	$2 —	+7.53	$625.21M —	$1.63K —	$2 —	$2.41 —	$625.21M —	14.28	$0.14 —
Koppers KOP	$25.61 —	+8.98	$515.76M —	$158.47K —	$23.2 —	$26.29 —	$515.76M —	10.41	$2.46 —
Gevo GEVO	$1.09 —	+6.86	$261.17M —	$4.59M —	$0.9699 —	$1.12 —	$261.17M —	0	-$0.34 —
Neo Performance Materials NOPMF	$5.96 —	+1.57	$249.04M —	$100 —	$5.87 —	$5.87 —	$249.04M —	0	-$0.31 —
Hudson HDSN	$5.63 —	+6.83	$247.86M —	$586.84K —	$5.21 —	$5.78 —	$247.86M —	10.82	$0.52 —
FutureFuel FF	$4.11 —	+5.12	$180.03M —	$389.96K —	$3.84 —	$4.17 —	$180.03M —	11.74	$0.35 —
Core Molding CMT	$14.94 —	+5.88	$138.32M —	$53.24K —	$14.11 —	$15.53 —	$138.32M —	9.89	$1.51 —
Nanophase NANX	$1.76 —	0	$123.38M —	$48.2K —	$1.36 —	$1.73 —	$123.38M —	25.14	$0.07 —
Lightwave Logic LWLG	$0.9799 —	+2.73	$121.61M —	$1.12M —	$0.8499 —	$0.9899 —	$121.61M —	0	-$0.19 —
Trinseo TSE	$3.34 —	+15.17	$118.51M —	$521.97K —	$2.71 —	$3.43 —	$118.51M —	0	-$9.86 —
Northern NTIC	$9.74 —	+5.3	$92.24M —	$47.5K —	$9.06 —	$9.88 —	$92.24M —	18.73	$0.52 —
Kraig Biocraft Laboratories KBLB	$0.08 —	-4.76	$83.49M —	$247.88K —	$0.08 —	$0.08 —	$83.49M —	0	$0 —
Alto Ingredients ALTO	$0.8399 —	-1.37	$64.35M —	$1.45M —	$0.76 —	$0.9 —	$64.35M —	0	-$0.82 —
General Enterprise Ventures GEVI	$1.14 —	+11.76	$59.71M —	$2.6K —	$1.13 —	$1.14 —	$59.71M —	0	-$0.14 —
Nano One Materials NNOMF	$0.5 —	+3.46	$56.29M —	$66.19K —	$0.45 —	$0.4799 —	$56.29M —	0	-$0.18 —
Iofina IOFNF	$0.27 —	0	$51.8M —	$10K —	$0.2999 —	$0.2999 —	$51.8M —	13.50	$0.02 —
Loop Industries LOOP	$1.05 —	+16.27	$49.83M —	$70.03K —	$0.91 —	$1.05 —	$49.83M —	0	-$0.56 —
Flexible FSI	$3.85 —	+9.38	$48.69M —	$135.9K —	$3.5 —	$3.92 —	$48.69M —	16.04	$0.24 —
Graphene Manufacturing GMGMF	$0.45 —	0	$45.49M —	$34.5K —	$0.4299 —	$0.45 —	$45.49M —	0	-$0.05 —
Blue Biofuels BIOF	$0.1199 —	-4.17	$35.49M —	$53.1K —	$0.11 —	$0.1199 —	$35.49M —	0	$0 —
Greystone Logistics GLGI	$1.04 —	+1.96	$29.41M —	$55.98K —	$1.02 —	$1.06 —	$29.41M —	17.33	$0.06 —
California Nanotechnologies CANOF	$0.53 —	+5.3	$25.74M —	$5.41K —	$0.46 —	$0.5 —	$25.74M —	0	-$0.01 —
Starco Brands STCB	$0.02999 —	0	$21.37M —	$28.45K —	$0.02999 —	$0.04 —	$21.37M —	0	-$0.13 —
Haydale Graphene Industries HDGHF	$0.002099 —	-4.55	$8.08M —	$345.67K —	$0.0022 —	$0.0022 —	$8.08M —	0	$0 —
CN Energy CNEY	$0.1199 —	+3.81	$6.22M —	$387.92K —	$0.11 —	$0.13 —	$6.22M —	0	-$4.13 —
G6 Materials GPHBF	$0.28 —	+27.27	$5.52M —	$12.96K —	$0.22 —	$0.28 —	$5.52M —	0	-$0.1 —
BioNexus Gene Lab BGLC	$2.17 —	-17.49	$3.9M —	$243.64K —	$2.09 —	$2.84 —	$3.9M —	0	-$0.61 —
Crown Electrokinetics CRKN	$2 —	+17.65	$3.48M —	$5.1K —	$1.7 —	$2 —	$3.48M —	0	-$548.2 —
SenesTech SNES	$1.69 —	+28.03	$2.95M —	$75.58K —	$1.36 —	$1.69 —	$2.95M —	0	-$8.86 —
Versarien VRSRF	$0.0005 —	0	$2.23M —	$10K —	$0.0004 —	$0.0004 —	$2.23M —	0	$0 —
Vystar VYST	$0.1199 —	-15.02	$1.58M —	$6.76K —	$0.08999 —	$0.14 —	$1.58M —	0	-$0.1 —
Danimer Scientific DNMR	$0.3499 —	0	$1.06M —	$128.42K —	$0.33 —	$1.13 —	$1.06M —	0	-$40.4 —
Green Star Products GSPI	$0.001 —	+11.11	$705.38K —	$209.56K —	$0.0005999 —	$0.0011 —	$705.38K —	0	$0 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$19.75K —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
C-Bond Systems CBNT	$0.0005 —	-16.67	$298.15K —	$1.89M —	$0.0005999 —	$0.0005999 —	$298.15K —	0	-$0.01 —
Renewal Fuels RNWF	$0.0001 —	0	$262.51K —	$80K —	$0 —	$0 —	$262.51K —	0	-$0.02 —
Sincerity Applied Materials SINC	$0.0002999 —	-25	$185.43K —	$33.28M —	$0.0002999 —	$0.0004 —	$185.43K —	0	-$0.18 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$15K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$395.17K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
L'Air Liquide AIQUF	$196.25 —	+3.54	$113.16B —	$212 —	$179.26 —	$189.54 —	$113.16B —	31.45	$6.24 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,200 —	-6.49	$38.75B —	$20 —	$4,200 —	$4,200 —	$38.75B —	30.67	$136.92 —
Sika AG SKFOF	$225.04 —	-5.05	$36.11B —	$1 —	$237 —	$237 —	$36.11B —	24.94	$9.02 —
Novonesis A/S NVZMF	$59 —	-1.99	$25.75B —	$200 —	$59 —	$59.02 —	$25.75B —	80.82	$0.73 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}