$3.69T
Общая капитализация
$181.24B
Общий объем
BTC 62.54%     ETH 9.72%
Доминирование

Соединенные Штаты Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Специальные химикаты (201)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $470.34
-0.2
$221.4B $2.24M $469.05 $472.22 $221.4B 34.18 $13.76
L'Air Liquide S.A.  AIQUY $41.28
-0.82
$119.02B $33.71K $41.12 $41.28 $119.02B 30.80 $1.34
The Sherwin-Williams Company  SHW $351.83
+0.08
$88.17B $1.22M $351 $356.27 $88.17B 33.25 $10.58
Ecolab  ECL $266.79
-0.53
$75.64B $953.74K $265.19 $268.34 $75.64B 36.29 $7.35
Air Products and Chemicals  APD $294.1
-0.05
$65.45B $981.64K $293.6 $297.38 $65.45B 42.37 $6.94
Givaudan SA  GVDNY $96.7
-0.06
$44.61B $3.26K $96.26 $96.71 $44.61B 32.77 $2.95
Sika AG  SXYAY $26.41
+1.15
$42.37B $11.35K $26.21 $26.47 $42.37B 27.22 $0.97
Novozymes A/S  NVZMY $71.84
-0.29
$33.3B $26.9K $71.2 $71.95 $33.3B 61.93 $1.16
DuPont de Nemours, Inc.  DD $76.13
+0.78
$31.86B $1.7M $75.01 $76.78 $31.86B 2537.66 $0.03
PPG Industries  PPG $119.07
+0.74
$27.03B $1.37M $118.31 $120.91 $27.03B 21.07 $5.65
LyondellBasell Industries  LYB $65.32
+0.74
$20.99B $2.65M $64.25 $66.41 $20.99B 22.60 $2.89
International Flavors & Fragrances  IFF $76.62
+0.09
$19.6B $1.1M $76.1 $77.6 $19.6B 0 -$3.26
Symrise AG  SYIEY $26.56
-0.15
$14.94B $3.26K $26.53 $26.59 $14.94B 26.55 $1
RPM  RPM $114.3
+0.14
$14.68B $647.49K $113.81 $115.35 $14.68B 22.90 $4.99
Nitto Denko Corporation  NDEKY $18.86
-0.16
$12.92B $1.93K $18.78 $18.86 $12.92B 14.07 $1.34
Akzo Nobel N.V.  AKZOY $24
+1.05
$12.31B $4.35K $23.84 $24.01 $12.31B 22.64 $1.06
Westlake  WLK $86.48
+1.16
$11.09B $1.06M $85.14 $88.41 $11.09B 28.92 $2.99
Sociedad Química y Minera de Chile  SQM $39.12
+1.74
$10.53B $1.96M $38.19 $40.66 $10.53B 18.54 $2.11
Brenntag SE  BNTGY $13.53
+2.5
$9.77B $111 $13.44 $13.53 $9.77B 15.73 $0.86
Eastman Chemical Company  EMN $81.56
+1.59
$9.42B $1.47M $79.96 $82.35 $9.42B 10.38 $7.85
Avantor  AVTR $13.7
+0.96
$9.34B $9.53M $13.53 $14.23 $9.34B 13.17 $1.04
Albemarle  ALB $74.27
+4.92
$8.74B $5.72M $71.51 $76.28 $8.74B 0 -$11.11
Fuchs SE  FUPBY $14.27
+0.63
$7.49B $314 $14.27 $14.29 $7.49B 21.29 $0.67
NewMarket  NEU $734.58
+0.35
$6.93B $83.78K $734.03 $743.52 $6.93B 14.62 $50.22
Axalta Coating Systems  AXTA $30.94
-0.03
$6.76B $1.83M $30.9 $31.5 $6.76B 15.09 $2.05
AGC Inc.  ASGLY $5.94
+0.68
$6.48B $500 $5.94 $5.94 $6.48B 0 -$0.43
Element  ESI $25.1
+1.37
$6.09B $2M $24.82 $25.35 $6.09B 21.45 $1.17
Croda International Plc  COIHY $20.91
+1.95
$5.84B $2.41K $20.78 $20.95 $5.84B 18.34 $1.14
Arkema S.A.  ARKAY $76.86
+1.33
$5.8B $9 $76.79 $76.86 $5.8B 17.07 $4.5
Balchem  BCPC $161.93
-0.37
$5.28B $120.57K $161.66 $164.01 $5.28B 38.73 $4.18
Sensient  SXT $109.25
+0.46
$4.64B $491.72K $108.43 $110.7 $4.64B 36.17 $3.02
Cabot  CBT $79.06
+0.28
$4.25B $468.07K $78.29 $79.61 $4.25B 10.25 $7.71
H.B. Fuller Company  FUL $64.06
+1.17
$3.46B $635.1K $62.93 $64.9 $3.46B 34.81 $1.84
Sasol Limited  SSL $5.25
+1.55
$3.31B $958K $5.12 $5.29 $3.31B 0 -$4.36
Hawkins  HWKN $155.72
+0.25
$3.25B $219.63K $153.34 $156.57 $3.25B 38.73 $4.02
Avient  AVNT $34.93
+0.81
$3.2B $707.65K $34.42 $35.79 $3.2B 32.34 $1.08
WD-40 Company  WDFC $224.9
-2.1
$3.05B $347.18K $224.7 $232.38 $3.05B 35.86 $6.27
LANXESS Aktiengesellschaft  LNXSY $6.3
+1.61
$2.72B $500 $6.3 $6.3 $2.72B 0 -$0.37
Olin  OLN $22.64
+2.07
$2.61B $3.84M $22.08 $23.18 $2.61B 43.53 $0.52
Ashland  ASH $54.47
+0.93
$2.49B $525.95K $53.74 $55.44 $2.49B 0 -$1.88
Perimeter  PRM $16.3
+2.45
$2.41B $1.6M $15.9 $16.33 $2.41B 18.31 $0.89
Quaker Chemical  KWR $130.98
+2.14
$2.32B $189.08K $128.3 $132.23 $2.32B 24.80 $5.28
Innospec  IOSP $89.32
+0.1
$2.23B $160.79K $88.49 $90.46 $2.23B 82.70 $1.08
The Chemours Company  CC $14.05
+2.03
$2.1B $4.85M $13.75 $14.79 $2.1B 78.05 $0.18
Minerals  MTX $59.66
+1.22
$1.89B $223.36K $58.57 $60.32 $1.89B 0 -$0.78
Ingevity  NGVT $48.22
+1.69
$1.76B $155.49K $47.22 $48.64 $1.76B 0 -$9.75
Stepan Company  SCL $59.75
+0.12
$1.35B $79.57K $59.42 $60.85 $1.35B 24.38 $2.45
Select Water Solutions, Inc.  WTTR $9.74
+1.67
$1.17B $2.39M $9.34 $10 $1.17B 28.64 $0.34
Ecovyst  ECVT $8.85
+1.96
$1.04B $1.48M $8.6 $8.9 $1.04B 0 -$0.1
REX American Resources  REX $54.33
+0.54
$894.76M $85.33K $53.71 $54.74 $894.76M 16.82 $3.23
Oil-Dri Corporation of America  ODC $58.52
+1
$856.63M $50.39K $58.1 $59.71 $856.63M 17.21 $3.4
Kronos Worldwide  KRO $6.61
-0.75
$760.39M $182.54K $6.59 $6.79 $760.39M 7.86 $0.84
Koppers  KOP $34.59
-0.46
$692.15M $129.97K $34.59 $35.6 $692.15M 29.06 $1.19
5N Plus  FPLSF $7.35
+2.37
$654.46M $1.1K $7.24 $7.36 $654.46M 30.62 $0.24
Orion  OEC $11.32
+0.53
$636.97M $608.13K $11.25 $11.62 $636.97M 24.60 $0.46
Neo Performance Materials  NOPMF $11.68
+4.29
$488.8M $19.6K $11.24 $11.75 $488.8M 0 -$0.37
Gevo  GEVO $1.58
-1.25
$378.51M $2.89M $1.55 $1.61 $378.51M 0 -$0.35
Hudson  HDSN $8.4
+0.96
$365.24M $295.26K $8.27 $8.47 $365.24M 22.10 $0.38
FutureFuel  FF $4.11
+1.73
$180.03M $177.97K $4.05 $4.13 $180.03M 0 -$0.15
Lightwave Logic  LWLG $1.25
-2.34
$156.3M $914.12K $1.22 $1.28 $156.3M 0 -$0.18
Core Molding  CMT $17.29
-1.14
$148.83M $15.29K $17.23 $17.52 $148.83M 13.00 $1.33
General Enterprise Ventures  GEVI $2
-2.91
$132.17M $43.98K $1.94 $2 $132.17M 0 -$0.33
Trinseo  TSE $3.09
+4.04
$110.16M $417.78K $2.95 $3.14 $110.16M 0 -$9.94
Alto Ingredients  ALTO $1.25
-0.79
$96.51M $171.77K $1.24 $1.29 $96.51M 0 -$0.81
Kraig Biocraft Laboratories  KBLB $0.08
0
$85.9M $45K $0.08 $0.08 $85.9M 0 $0
Northern  NTIC $8.87
+9.1
$84.04M $76.14K $7.91 $8.97 $84.04M 23.34 $0.38
Flexible  FSI $5.85
+1.56
$73.99M $12.83K $5.61 $5.85 $73.99M 32.50 $0.18
Iofina  IOFNF $0.33
0
$63.31M $20K $0.32 $0.32 $63.31M 16.50 $0.02
Nano One Materials  NNOMF $0.55
-1.91
$61.71M $5K $0.53 $0.55 $61.71M 0 -$0.11
Haydale Graphene Industries  HDGHF $0.01
+20
$53M $105K $0.01 $0.01 $53M 0 $0
Loop Industries  LOOP $1.09
-2.68
$52.01M $124.11K $1.08 $1.17 $52.01M 0 -$0.32
Blue Biofuels  BIOF $0.1499
-6.62
$46.68M $1.75K $0.1499 $0.16 $46.68M 0 $0
Graphene Manufacturing  GMGMF $0.4299
-2.84
$46.67M $2K $0.45 $0.45 $46.67M 0 -$0.04
Greystone Logistics  GLGI $1.26
+0.8
$34.93M $101 $1.26 $1.26 $34.93M 15.75 $0.08
California Nanotechnologies  CANOF $0.4199
+1.73
$18.67M $5.1K $0.4 $0.4 $18.67M 0 $0
Starco Brands  STCB $0.02
-12.5
$16.47M $105.8K $0.02 $0.02 $16.47M 0 -$0.02
SenesTech  SNES $5.12
+1.39
$11.51M $153.64K $4.87 $5.14 $11.51M 0 -$6.58
BioNexus Gene Lab  BGLC $6.04
+3.78
$10.85M $178.87K $5.7 $6.39 $10.85M 0 -$1.19
Bon Natural Life  BON $1.53
+0.66
$8.87M $256.27K $1.45 $1.58 $8.87M 0.35 $4.25
CN Energy  CNEY $2.62
-1.87
$8.15M $15.64K $2.62 $2.68 $8.15M 0 -$103.25
JPO  MOPN $0.0001
0
$6.8M $100K $0.0001 $0.0001 $6.8M 0 $0
NOHO  DRNK $0.0004
0
$5.69M $27.47M $0.0002999 $0.0004 $5.69M 0 $0
Crown Electrokinetics  CRKN $2.56
-1.54
$4.45M $3.93K $2.56 $2.7 $4.45M 0.0011 $2.33K
Versarien  VRSRF $0.0002999
0
$1.8M $220K $0.0002999 $0.0002999 $1.8M 0 $0
Vystar  VYST $0.08999
+1.21
$1.53M $1.08K $0.08999 $0.08999 $1.53M 0 -$0.12
Nofire  NFTI $0.009799
0
$1.17M $27.5K $0.0022 $0.007 $1.17M 0 -$0.01
Green Star Products  GSPI $0.001
-9.09
$705.38K $218.53K $0.0008 $0.001 $705.38K 0 $0
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
C-Bond Systems  CBNT $0.0006999
0
$417.41K $24.5K $0.0004 $0.0006999 $417.41K 0 -$0.01
Renewal Fuels  RNWF $0.0001
0
$262.51K $830.95K $0.0001 $0.0001 $262.51K 0 -$0.02
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
Thermic Sciences  ENDO $0.0001
0
$176.38K $10K $0.0001 $0.0001 $176.38K 0 $0
L'Air Liquide  AIQUF $207.31
+0.91
$119.55B $10 $202.91 $202.91 $119.55B 30.84 $6.72
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$53.42B $7.5K $0.39 $0.4199 $53.42B 0 $0
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$53.42B $43 $62.05 $62.05 $53.42B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$45.6B $1 $4,942.03 $4,942.03 $45.6B 33.53 $147.37
Sika AG  SKFOF $259.26
-0.22
$41.66B $15 $271.5 $271.5 $41.66B 26.67 $9.72
Novozymes A/S  NVZMF $69.68
-2.84
$33.4B $1.5K $72.1 $72.1 $33.4B 60.06 $1.16
Nippon Paint  NPCPF $8.12
+6.42
$19.07B $77 $6.14 $6.14 $19.07B 20.82 $0.39
EMS-CHEMIE HOLDING AG  EMSHF $771.51
0
$18.06B $40 $771.86 $771.86 $18.06B 31.24 $24.69
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь