$3.37T
Общая капитализация
$77.11B
Общий объем
BTC 61.32%   •   ETH 8.97%
Доминирование

Соединенные Штаты Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (199)
Все биржи
Все секторы
Специальные химикаты (199)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $467.58 —
+0.75
$220.1B — $4.33M — $460.62 — $469.1 — $220.1B — 33.90 $13.79 —
L'Air Liquide S.A.  AIQUY $41.39 —
+0.3
$119.71B — $394.49K — $41.15 — $41.48 — $119.71B — 32.33 $1.28 —
The Sherwin-Williams Company  SHW $358.81 —
+0.86
$89.92B — $2.51M — $352.46 — $359.12 — $89.92B — 33.91 $10.58 —
Ecolab  ECL $265.62 —
+0.5
$75.31B — $2.5M — $262.48 — $266.36 — $75.31B — 36.08 $7.36 —
Air Products and Chemicals  APD $278.91 —
+2.1
$62.07B — $2.87M — $271.49 — $279.45 — $62.07B — 40.18 $6.94 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
+34.88
$49.47B — $3K — $0.53 — $0.53 — $49.47B — 0 $0 —
Givaudan SA  GVDNY $100.58 —
+0.84
$46.4B — $10.43K — $99.64 — $100.98 — $46.4B — 35.54 $2.83 —
Sika AG  SXYAY $26.72 —
+0.13
$42.87B — $56.44K — $26.51 — $26.75 — $42.87B — 28.73 $0.93 —
Novozymes A/S  NVZMY $70.69 —
+0.34
$32.92B — $41.13K — $69.15 — $72.03 — $32.92B — 63.68 $1.11 —
DuPont de Nemours, Inc.  DD $66.8 —
-2.58
$27.96B — $4.73M — $66.33 — $68.03 — $27.96B — 2226.66 $0.03 —
PPG Industries  PPG $110.8 —
-0.46
$25.15B — $3.64M — $109.48 — $110.89 — $25.15B — 19.61 $5.65 —
International Flavors & Fragrances  IFF $76.56 —
+0.63
$19.58B — $2.75M — $75.15 — $76.74 — $19.58B — 0 -$3.26 —
LyondellBasell Industries  LYB $56.49 —
-1.94
$18.16B — $5.85M — $55.96 — $57.3 — $18.16B — 19.54 $2.89 —
Symrise AG  SYIEY $29.81 —
+1.05
$16.7B — $429.6K — $29.4 — $29.83 — $16.7B — 31.05 $0.96 —
RPM  RPM $113.84 —
+0.14
$14.62B — $1.61M — $111.75 — $114.13 — $14.62B — 22.81 $4.99 —
Nitto Denko Corporation  NDEKY $18.18 —
-0.98
$12.66B — $30.57K — $17.7 — $19.08 — $12.66B — 13.56 $1.34 —
Akzo Nobel N.V.  AKZOY $22.8 —
+0.97
$11.69B — $465.8K — $22.63 — $22.8 — $11.69B — 22.35 $1.02 —
Brenntag SE  BNTGY $13.53 —
+0.67
$9.77B — $14.85K — $13.42 — $13.53 — $9.77B — 16.50 $0.82 —
Westlake  WLK $71.03 —
-0.7
$9.11B — $3.68M — $69.47 — $71.3 — $9.11B — 23.75 $2.99 —
Eastman Chemical Company  EMN $78.37 —
-3.84
$9.05B — $9.7M — $77.67 — $81.35 — $9.05B — 9.98 $7.85 —
Sociedad Química y Minera de Chile  SQM $30.43 —
-3.27
$8.87B — $1.4M — $30.19 — $31.54 — $8.87B — 14.42 $2.11 —
Avantor  AVTR $12.91 —
-1
$8.8B — $11.44M — $12.58 — $13.15 — $8.8B — 12.41 $1.04 —
Axalta Coating Systems  AXTA $30.8 —
-1.31
$6.73B — $2.28M — $30.5 — $31.09 — $6.73B — 15.02 $2.05 —
Fuchs SE  FUPBY $12.53 —
-0.63
$6.57B — $4.09K — $12.49 — $12.59 — $6.57B — 19.27 $0.65 —
Albemarle  ALB $55.76 —
-3.01
$6.56B — $3.61M — $54.82 — $56.69 — $6.56B — 0 -$11.11 —
NewMarket  NEU $644.06 —
+1.25
$6.08B — $51.56K — $632.79 — $645.12 — $6.08B — 12.81 $50.24 —
Croda International Plc  COIHY $20.77 —
-1.04
$5.8B — $574.36K — $20.77 — $21.09 — $5.8B — 18.54 $1.12 —
Balchem  BCPC $166.7 —
+0.31
$5.44B — $145.33K — $165.27 — $167.07 — $5.44B — 40.07 $4.16 —
Arkema S.A.  ARKAY $71.67 —
-0.13
$5.41B — $21.4K — $70.84 — $71.77 — $5.41B — 16.66 $4.3 —
Element  ESI $21.38 —
-2.11
$5.18B — $1.44M — $21.16 — $21.78 — $5.18B — 18.27 $1.17 —
Sensient  SXT $94.53 —
+0.08
$4.01B — $264.34K — $94 — $95.02 — $4.01B — 31.30 $3.02 —
Cabot  CBT $74.69 —
0
$4.01B — $471.6K — $73.79 — $74.92 — $4.01B — 9.68 $7.71 —
Avient  AVNT $36.13 —
-1.18
$3.31B — $609.1K — $35.64 — $36.41 — $3.31B — 33.45 $1.08 —
WD-40 Company  WDFC $243.63 —
+1.05
$3.3B — $161.73K — $237.57 — $244.98 — $3.3B — 38.91 $6.26 —
H.B. Fuller Company  FUL $55.82 —
-0.29
$3.03B — $432.02K — $55.13 — $55.95 — $3.03B — 28.05 $1.99 —
Sasol Limited  SSL $4.44 —
-3.69
$2.92B — $836.44K — $4.42 — $4.53 — $2.92B — 0 -$4.33 —
Hawkins  HWKN $133.49 —
+0.74
$2.78B — $141.77K — $131.71 — $134.09 — $2.78B — 33.12 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $6.1 —
-2.81
$2.67B — $6.14K — $6.1 — $6.45 — $2.67B — 0 -$0.36 —
Ashland  ASH $49.51 —
-1.97
$2.26B — $592.53K — $49.2 — $50.22 — $2.26B — 0 -$1.88 —
Olin  OLN $19.41 —
-3.58
$2.23B — $3.34M — $19.17 — $19.97 — $2.23B — 37.32 $0.52 —
Innospec  IOSP $85.08 —
-1.18
$2.12B — $164.89K — $84.7 — $85.75 — $2.12B — 78.77 $1.08 —
Quaker Chemical  KWR $108.44 —
-0.73
$1.92B — $172.88K — $107.63 — $109.19 — $1.92B — 20.53 $5.28 —
Minerals  MTX $56.78 —
-1.75
$1.8B — $256.31K — $56.78 — $57.67 — $1.8B — 0 -$0.78 —
Perimeter  PRM $12.07 —
-0.58
$1.78B — $1.8M — $11.85 — $12.26 — $1.78B — 13.56 $0.89 —
The Chemours Company  CC $10.13 —
+0.2
$1.52B — $5.38M — $9.92 — $10.36 — $1.52B — 56.27 $0.18 —
Ingevity  NGVT $41.37 —
-3.36
$1.51B — $182.32K — $41.15 — $42.32 — $1.51B — 0 -$9.75 —
Stepan Company  SCL $54.29 —
-1.51
$1.23B — $134.28K — $53.98 — $55 — $1.23B — 22.15 $2.45 —
Select Water Solutions, Inc.  WTTR $8.04 —
-2.19
$966.53M — $820.42K — $7.98 — $8.14 — $966.53M — 23.64 $0.34 —
Ecovyst  ECVT $7.45 —
-0.8
$874.64M — $1.11M — $7.39 — $7.52 — $874.64M — 0 -$0.1 —
D&L Industries, Inc.  DLNDY $2.63 —
+25.12
$751.43M — $4.56K — $2.3 — $2.63 — $751.43M — 17.53 $0.15 —
Oil-Dri Corporation of America  ODC $50.17 —
+1.17
$731.99M — $35.7K — $49.21 — $50.49 — $731.99M — 16.02 $3.13 —
Kronos Worldwide  KRO $6.33 —
-2.31
$728.18M — $227.51K — $6.32 — $6.45 — $728.18M — 7.53 $0.84 —
REX American Resources  REX $42.14 —
+2.51
$694.14M — $140.32K — $40.67 — $42.29 — $694.14M — 13.04 $3.23 —
Koppers  KOP $30.72 —
-2.38
$614.71M — $198.72K — $30.55 — $31.41 — $614.71M — 25.81 $1.19 —
Orion  OEC $10.89 —
-1.45
$612.78M — $575.2K — $10.78 — $11.01 — $612.78M — 23.67 $0.46 —
5N Plus  FPLSF $5.85 —
-2.74
$520.9M — $100 — $5.85 — $5.85 — $520.9M — 24.37 $0.24 —
Hudson  HDSN $7.15 —
+2.58
$310.89M — $279.33K — $6.9 — $7.18 — $310.89M — 18.81 $0.38 —
Gevo  GEVO $1.27 —
-3.05
$304.25M — $6.53M — $1.25 — $1.39 — $304.25M — 0 -$0.35 —
Neo Performance Materials  NOPMF $6.87 —
0
$287.33M — $42.03K — $6.79 — $6.92 — $287.33M — 0 -$0.37 —
FutureFuel  FF $3.95 —
+0.25
$173.02M — $215.13K — $3.86 — $3.96 — $173.02M — 0 -$0.15 —
Core Molding  CMT $16.67 —
+0.06
$143.49M — $27.05K — $16.26 — $16.89 — $143.49M — 12.53 $1.33 —
General Enterprise Ventures  GEVI $2.09 —
+1.95
$131.73M — $90.14K — $2.04 — $2.1 — $131.73M — 0 -$0.33 —
Lightwave Logic  LWLG $0.9799 —
+1.02
$122.54M — $1.25M — $0.92 — $1.02 — $122.54M — 0 -$0.18 —
Trinseo  TSE $3.03 —
+3.77
$108.02M — $488.64K — $2.88 — $3.17 — $108.02M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-0.25
$83.59M — $296.11K — $0.08 — $0.08 — $83.59M — 0 $0 —
Alto Ingredients  ALTO $0.93 —
-0.42
$71.65M — $85.01K — $0.9 — $0.9499 — $71.65M — 0 -$0.81 —
Northern  NTIC $7.23 —
-0.14
$68.5M — $36.05K — $7.18 — $7.3 — $68.5M — 19.02 $0.38 —
Iofina  IOFNF $0.34 —
+7.94
$65.23M — $6K — $0.34 — $0.34 — $65.23M — 34.00 $0.01 —
Loop Industries  LOOP $1.3 —
+23.81
$61.91M — $259.2K — $1.06 — $1.3 — $61.91M — 0 -$0.32 —
Flexible  FSI $4.41 —
+2.32
$55.78M — $29.07K — $4.23 — $4.48 — $55.78M — 24.49 $0.18 —
Blue Biofuels  BIOF $0.16 —
+2.81
$50.91M — $321.28K — $0.1499 — $0.16 — $50.91M — 0 $0 —
Nano One Materials  NNOMF $0.44 —
-0.68
$49.5M — $35K — $0.4199 — $0.45 — $49.5M — 0 -$0.11 —
Graphene Manufacturing  GMGMF $0.45 —
-0.04
$44.99M — $81.97K — $0.44 — $0.46 — $44.99M — 0 -$0.05 —
Greystone Logistics  GLGI $1.31 —
-0.38
$36.18M — $12.35K — $1.31 — $1.35 — $36.18M — 16.31 $0.08 —
Starco Brands  STCB $0.04 —
+6.9
$35.21M — $16.08K — $0.04 — $0.04 — $35.21M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.4199 —
+1.35
$18.48M — $73.63K — $0.4199 — $0.44 — $18.48M — 0 -$0.01 —
Bon Natural Life  BON $1.5 —
-5.66
$8.7M — $453.21K — $1.47 — $1.58 — $8.7M — 0.35 $4.25 —
CN Energy  CNEY $2.72 —
-2.51
$8.46M — $96.31K — $2.62 — $2.87 — $8.46M — 0 -$103.25 —
Haydale Graphene Industries  HDGHF $0.002099 —
+7.69
$8.08M — $1.12M — $0.002 — $0.002099 — $8.08M — 0 $0 —
BioNexus Gene Lab  BGLC $4.29 —
+10
$7.71M — $716.83K — $4 — $5.07 — $7.71M — 0 -$1.19 —
JPO  MOPN $0.0001 —
0
$6.8M — $20K — $0.0001 — $0.0001 — $6.8M — 0 $0 —
NOHO  DRNK $0.0005 —
+2.22
$6.54M — $4.85M — $0.0005 — $0.0005999 — $6.54M — 0 $0 —
SenesTech  SNES $2.77 —
+2.21
$4.92M — $35.29K — $2.71 — $2.88 — $4.92M — 0 -$6.58 —
Versarien  VRSRF $0.0005 —
0
$3M — $22.99M — $0.0004 — $0.0005999 — $3M — 0 $0 —
Crown Electrokinetics  CRKN $1.4 —
+2.19
$2.43M — $3.7K — $1.4 — $1.48 — $2.43M — 0.00060 $2.33K —
Vystar  VYST $0.08999 —
+3.41
$1.58M — $80.3K — $0.08 — $0.08999 — $1.58M — 0 -$0.12 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
G6 Materials  GPHBF $0.05 —
-16.67
$985.07K — $13.46K — $0.05 — $0.07 — $985.07K — 0 -$0.1 —
Green Star Products  GSPI $0.0006999 —
-12.5
$493.77K — $103.1K — $0.0005999 — $0.0006999 — $493.77K — 0 $0 —
C-Bond Systems  CBNT $0.0005 —
0
$298.15K — $50K — $0.0005 — $0.0005 — $298.15K — 0 -$0.01 —
Thermic Sciences  ENDO $0.0001 —
0
$176.38K — $11K — $0.0001 — $0.0001 — $176.38K — 0 $0 —
Flame Seal Products  FLMP $0.0002 —
0
$72.6K — $15.6K — $0.0002 — $0.0002 — $72.6K — 0 -$0.02 —
Industrial Nanotech  INTK $0 —
0
$6.29K — $223.09K — $0 — $0 — $6.29K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0 —
-98
$1.98K — $2.1M — $0 — $0.0001 — $1.98K — 0 -$0.03 —
L'Air Liquide  AIQUF $207.19 —
+0.15
$119.84B — $883 — $204.65 — $207.44 — $119.84B — 32.27 $6.42 —
PT Chandra Asri Pacific Tbk  PTCAY $58 —
-3.54
$50.17B — $239 — $58 — $58 — $50.17B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
-0.75
$46.32B — $23 — $4,942.03 — $5,237.3 — $46.32B — 34.96 $141.34 —
Sika AG  SKFOF $268.13 —
+0.05
$43.02B — $822 — $265.1 — $268.41 — $43.02B — 28.73 $9.33 —
Novozymes A/S  NVZMF $68.83 —
-1.77
$32.8B — $50 — $68.83 — $68.83 — $32.8B — 61.45 $1.12 —
Nippon Paint  NPCPF $7.63 —
+21.63
$17.92B — $995 — $7.63 — $7.63 — $17.92B — 19.56 $0.39 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь