Соединенные Штаты Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (201)
- {{country.name}}
- Все страны
- Соединенные Штаты (201)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (204)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (12)
- Великобритания (43)
Все биржи
Материалы (201)
- {{item.name}}
- Все секторы
- Материалы (201)
Специальные химикаты (201)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $475.58 — |
-0.33
|
$223.87B — | $952.4K — | $474.04 — | $477.21 — | $223.87B — | 34.48 | $13.79 — | |
| L'Air Liquide S.A. AIQUY | $41.34 — |
-0.43
|
$119.2B — | $12.6K — | $41.28 — | $41.39 — | $119.2B — | 30.62 | $1.35 — | |
| The Sherwin-Williams Company SHW | $354 — |
+0.42
|
$88.71B — | $1.09M — | $351.79 — | $355.75 — | $88.71B — | 33.45 | $10.58 — | |
| Ecolab ECL | $274.09 — |
+0.6
|
$77.71B — | $511.73K — | $271.89 — | $274.17 — | $77.71B — | 37.24 | $7.36 — | |
| Air Products and Chemicals APD | $291.84 — |
+0.53
|
$64.95B — | $682.27K — | $288.5 — | $292.67 — | $64.95B — | 42.05 | $6.94 — | |
| Givaudan SA GVDNY | $97.24 — |
-0.3
|
$44.88B — | $2.02K — | $96.83 — | $97.53 — | $44.88B — | 32.74 | $2.97 — | |
| Sika AG SXYAY | $26.48 — |
-2.32
|
$42.53B — | $2.65K — | $26.44 — | $26.63 — | $42.53B — | 27.02 | $0.98 — | |
| Novozymes A/S NVZMY | $70.82 — |
-1.12
|
$32.92B — | $202 — | $70.71 — | $71.29 — | $32.92B — | 60.52 | $1.17 — | |
| DuPont de Nemours, Inc. DD | $73.72 — |
+1.06
|
$30.85B — | $2.26M — | $73.17 — | $74.29 — | $30.85B — | 2457.33 | $0.03 — | |
| PPG Industries PPG | $118.28 — |
-0.26
|
$26.85B — | $796.12K — | $117.71 — | $118.94 — | $26.85B — | 20.97 | $5.64 — | |
| LyondellBasell Industries LYB | $62.01 — |
-0.88
|
$19.93B — | $1.96M — | $61.82 — | $62.78 — | $19.93B — | 21.45 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.33 — |
-0.39
|
$19.52B — | $838.14K — | $76.25 — | $77.37 — | $19.52B — | 0 | -$3.26 — | |
| Symrise AG SYIEY | $26.85 — |
-0.52
|
$15.68B — | $2.08K — | $26.82 — | $27.08 — | $15.68B — | 26.58 | $1.01 — | |
| RPM RPM | $113.36 — |
+0.21
|
$14.56B — | $375.58K — | $112.64 — | $113.65 — | $14.56B — | 22.71 | $4.99 — | |
| Nitto Denko Corporation NDEKY | $19 — |
+0.53
|
$13.02B — | $648 — | $18.95 — | $19 — | $13.02B — | 13.97 | $1.36 — | |
| Akzo Nobel N.V. AKZOY | $23.74 — |
+0.64
|
$12.17B — | $3.58K — | $23.7 — | $23.97 — | $12.17B — | 22.18 | $1.07 — | |
| Westlake WLK | $81.11 — |
-0.9
|
$10.4B — | $707.52K — | $80.7 — | $82.57 — | $10.4B — | 27.12 | $2.99 — | |
| Brenntag SE BNTGY | $13.33 — |
-1.19
|
$9.74B — | $131 — | $13.33 — | $13.33 — | $9.74B — | 15.32 | $0.87 — | |
| Sociedad Química y Minera de Chile SQM | $37.15 — |
-0.77
|
$9.73B — | $898.78K — | $36.77 — | $38.28 — | $9.73B — | 17.60 | $2.11 — | |
| Avantor AVTR | $13.88 — |
-0.07
|
$9.46B — | $6.23M — | $13.75 — | $14 — | $9.46B — | 13.34 | $1.04 — | |
| Eastman Chemical Company EMN | $79.57 — |
-0.44
|
$9.19B — | $797.37K — | $79.25 — | $80.25 — | $9.19B — | 10.13 | $7.85 — | |
| Albemarle ALB | $67.21 — |
-1.15
|
$7.91B — | $2.31M — | $66.84 — | $69.49 — | $7.91B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $14.31 — |
+1.56
|
$7.51B — | $553 — | $14.11 — | $14.31 — | $7.51B — | 21.04 | $0.68 — | |
| NewMarket NEU | $737.28 — |
+2.39
|
$6.96B — | $116.17K — | $717.45 — | $737.28 — | $6.96B — | 14.66 | $50.26 — | |
| Axalta Coating Systems AXTA | $30.87 — |
-1.18
|
$6.75B — | $1.69M — | $30.78 — | $31.3 — | $6.75B — | 15.05 | $2.05 — | |
| AGC Inc. ASGLY | $5.62 — |
-2.94
|
$6.3B — | $2.05K — | $5.61 — | $5.89 — | $6.3B — | 0 | -$0.44 — | |
| Croda International Plc COIHY | $21.12 — |
+2.03
|
$5.9B — | $330 — | $21.01 — | $21.15 — | $5.9B — | 18.36 | $1.15 — | |
| Element ESI | $24 — |
-0.21
|
$5.82B — | $1.34M — | $23.86 — | $24.42 — | $5.82B — | 20.51 | $1.17 — | |
| Arkema S.A. ARKAY | $74.38 — |
-4.78
|
$5.61B — | $519 — | $73.37 — | $76.1 — | $5.61B — | 16.45 | $4.52 — | |
| Balchem BCPC | $165.02 — |
+1.12
|
$5.38B — | $83.01K — | $162.63 — | $165.13 — | $5.38B — | 39.47 | $4.18 — | |
| Sensient SXT | $107.9 — |
+2.62
|
$4.58B — | $450.98K — | $105.16 — | $108.22 — | $4.58B — | 35.72 | $3.02 — | |
| Cabot CBT | $78.37 — |
-0.71
|
$4.21B — | $156.61K — | $77.81 — | $79.55 — | $4.21B — | 10.16 | $7.71 — | |
| H.B. Fuller Company FUL | $62.24 — |
-1.19
|
$3.36B — | $250.43K — | $61.87 — | $63.02 — | $3.36B — | 33.82 | $1.84 — | |
| Hawkins HWKN | $152.47 — |
+1.24
|
$3.18B — | $178.31K — | $147.6 — | $152.72 — | $3.18B — | 37.74 | $4.04 — | |
| WD-40 Company WDFC | $233.16 — |
+0.72
|
$3.16B — | $123.46K — | $229.91 — | $234.31 — | $3.16B — | 37.12 | $6.28 — | |
| Avient AVNT | $34.43 — |
+0.03
|
$3.15B — | $321.8K — | $34.3 — | $34.64 — | $3.15B — | 31.87 | $1.08 — | |
| Sasol Limited SSL | $4.99 — |
-0.2
|
$3.14B — | $750.51K — | $4.97 — | $5.04 — | $3.14B — | 0 | -$4.39 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.99 — |
0
|
$2.65B — | $800 — | $5.85 — | $5.86 — | $2.65B — | 0 | -$0.37 — | |
| Olin OLN | $21.92 — |
-0.23
|
$2.52B — | $976.79K — | $21.79 — | $22.2 — | $2.52B — | 42.15 | $0.52 — | |
| Ashland ASH | $53.68 — |
+0.43
|
$2.45B — | $318.21K — | $52.99 — | $53.74 — | $2.45B — | 0 | -$1.88 — | |
| Perimeter PRM | $15.39 — |
+0.79
|
$2.27B — | $989.43K — | $15.11 — | $15.46 — | $2.27B — | 17.29 | $0.89 — | |
| Innospec IOSP | $88.7 — |
+0.67
|
$2.21B — | $78.12K — | $88.23 — | $88.85 — | $2.21B — | 82.12 | $1.08 — | |
| Quaker Chemical KWR | $124.26 — |
+0.77
|
$2.2B — | $101.24K — | $122.24 — | $124.96 — | $2.2B — | 23.53 | $5.28 — | |
| The Chemours Company CC | $12.93 — |
+1.57
|
$1.94B — | $3.22M — | $12.7 — | $13.16 — | $1.94B — | 71.83 | $0.18 — | |
| Minerals MTX | $59.1 — |
+0.25
|
$1.88B — | $118.09K — | $58.73 — | $59.37 — | $1.88B — | 0 | -$0.78 — | |
| Ingevity NGVT | $46.76 — |
-0.06
|
$1.71B — | $117.21K — | $46.59 — | $47.21 — | $1.71B — | 0 | -$9.75 — | |
| Stepan Company SCL | $59.25 — |
+0.75
|
$1.34B — | $51.73K — | $58.61 — | $59.57 — | $1.34B — | 24.18 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.11 — |
+0.77
|
$1.1B — | $468.04K — | $8.96 — | $9.14 — | $1.1B — | 26.79 | $0.34 — | |
| Ecovyst ECVT | $8.4 — |
+1.2
|
$986.17M — | $853.64K — | $8.2 — | $8.45 — | $986.17M — | 0 | -$0.1 — | |
| Oil-Dri Corporation of America ODC | $60.33 — |
-0.08
|
$883.12M — | $28.54K — | $59.91 — | $60.56 — | $883.12M — | 17.79 | $3.39 — | |
| REX American Resources REX | $52.76 — |
+2.63
|
$868.9M — | $78.23K — | $51.45 — | $52.77 — | $868.9M — | 16.33 | $3.23 — | |
| Kronos Worldwide KRO | $6.54 — |
-0.61
|
$752.34M — | $104.12K — | $6.52 — | $6.64 — | $752.34M — | 7.78 | $0.84 — | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$677.21M — | $1.55K — | $2.63 — | $2.63 — | $677.21M — | 14.99 | $0.15 — | |
| Koppers KOP | $33.69 — |
-1.2
|
$674.14M — | $81.76K — | $33.41 — | $33.91 — | $674.14M — | 28.31 | $1.19 — | |
| Orion OEC | $11.25 — |
+0.18
|
$633.03M — | $200.98K — | $11.14 — | $11.37 — | $633.03M — | 24.45 | $0.46 — | |
| 5N Plus FPLSF | $6 — |
0
|
$608.09M — | $100 — | $6.32 — | $6.32 — | $608.09M — | 25.00 | $0.24 — | |
| Neo Performance Materials NOPMF | $10.7 — |
+2.29
|
$447.52M — | $1.02K — | $10.65 — | $10.86 — | $447.52M — | 0 | -$0.37 — | |
| Hudson HDSN | $8.37 — |
+2.07
|
$363.93M — | $176.98K — | $8.23 — | $8.39 — | $363.93M — | 22.02 | $0.38 — | |
| Gevo GEVO | $1.5 — |
+6.38
|
$359.34M — | $3.85M — | $1.41 — | $1.5 — | $359.34M — | 0 | -$0.35 — | |
| FutureFuel FF | $4.17 — |
+1.21
|
$182.66M — | $82.96K — | $4.11 — | $4.18 — | $182.66M — | 0 | -$0.15 — | |
| Lightwave Logic LWLG | $1.34 — |
+6.35
|
$167.55M — | $644.11K — | $1.26 — | $1.34 — | $167.55M — | 0 | -$0.18 — | |
| Core Molding CMT | $17.3 — |
+0.35
|
$148.91M — | $14.74K — | $17.05 — | $17.3 — | $148.91M — | 13.00 | $1.33 — | |
| General Enterprise Ventures GEVI | $2 — |
+0.5
|
$126.06M — | $104.8K — | $1.98 — | $2.01 — | $126.06M — | 0 | -$0.33 — | |
| Trinseo TSE | $3.16 — |
+5.33
|
$112.65M — | $269.97K — | $3.05 — | $3.24 — | $112.65M — | 0 | -$9.94 — | |
| Alto Ingredients ALTO | $1.24 — |
+0.81
|
$95.74M — | $253.65K — | $1.22 — | $1.28 — | $95.74M — | 0 | -$0.81 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
+1.23
|
$85.9M — | $234.77K — | $0.08 — | $0.08 — | $85.9M — | 0 | $0 — | |
| Northern NTIC | $8.28 — |
+0.98
|
$78.45M — | $21.64K — | $8.09 — | $8.29 — | $78.45M — | 21.78 | $0.38 — | |
| Flexible FSI | $5.54 — |
+2.59
|
$70.07M — | $28.66K — | $5.35 — | $5.54 — | $70.07M — | 30.77 | $0.18 — | |
| Nano One Materials NNOMF | $0.55 — |
+0.97
|
$61.56M — | $4.8K — | $0.53 — | $0.5699 — | $61.56M — | 0 | -$0.11 — | |
| Iofina IOFNF | $0.32 — |
-11.11
|
$61.39M — | $20K — | $0.32 — | $0.32 — | $61.39M — | 16.00 | $0.02 — | |
| Loop Industries LOOP | $1.2 — |
-4.76
|
$57.26M — | $93.86K — | $1.18 — | $1.3 — | $57.26M — | 0 | -$0.32 — | |
| Graphene Manufacturing GMGMF | $0.4299 — |
-2.92
|
$46.43M — | $37.5K — | $0.4299 — | $0.44 — | $46.43M — | 0 | -$0.04 — | |
| Blue Biofuels BIOF | $0.1499 — |
-4.46
|
$46.37M — | $96.01K — | $0.1499 — | $0.16 — | $46.37M — | 0 | $0 — | |
| Haydale Graphene Industries HDGHF | $0.0088 — |
+2.33
|
$37.69M — | $31K — | $0.0088 — | $0.0088 — | $37.69M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1.33 — |
-0.75
|
$36.87M — | $5.6K — | $1.27 — | $1.35 — | $36.87M — | 16.62 | $0.08 — | |
| Starco Brands STCB | $0.02999 — |
0
|
$21.17M — | $450 — | $0.02999 — | $0.02999 — | $21.17M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.4099 — |
-8.71
|
$17.95M — | $10.6K — | $0.4099 — | $0.4299 — | $17.95M — | 0 | $0 — | |
| BioNexus Gene Lab BGLC | $6.43 — |
-5.72
|
$11.55M — | $911.27K — | $6.12 — | $8.24 — | $11.55M — | 0 | -$1.19 — | |
| SenesTech SNES | $5.14 — |
+1.38
|
$10.36M — | $145.92K — | $4.9 — | $5.21 — | $10.36M — | 0 | -$6.58 — | |
| Bon Natural Life BON | $1.5 — |
+2.74
|
$8.7M — | $863.04K — | $1.37 — | $1.56 — | $8.7M — | 0.35 | $4.25 — | |
| CN Energy CNEY | $2.7 — |
0
|
$8.4M — | $6.38K — | $2.65 — | $2.72 — | $8.4M — | 0 | -$103.25 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $100K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| NOHO DRNK | $0.0004 — |
0
|
$5.69M — | $1.98M — | $0.0004 — | $0.0004 — | $5.69M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $2.94 — |
-2
|
$5.11M — | $705 — | $2.92 — | $3.01 — | $5.11M — | 0.0012 | $2.33K — | |
| Versarien VRSRF | $0.0002999 — |
+50
|
$2.1M — | $500K — | $0.0002999 — | $0.0002999 — | $2.1M — | 0 | $0 — | |
| Vystar VYST | $0.08999 — |
+0.11
|
$1.53M — | $100 — | $0.08 — | $0.08 — | $1.53M — | 0 | -$0.12 — | |
| Nofire NFTI | $0.009799 — |
0
|
$1.17M — | $27.5K — | $0.0022 — | $0.007 — | $1.17M — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0011 — |
+37.5
|
$775.92K — | $3K — | $0.0008 — | $0.0008 — | $775.92K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| C-Bond Systems CBNT | $0.0006999 — |
+16.67
|
$417.41K — | $100K — | $0.0006999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $830.95K — | $0.0001 — | $0.0001 — | $262.51K — | 0 | -$0.02 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $5K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| L'Air Liquide AIQUF | $207.24 — |
+1.57
|
$119.51B — | $10 — | $202.91 — | $202.91 — | $119.51B — | 30.74 | $6.74 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$53.9B — | $43 — | $62.05 — | $62.05 — | $53.9B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$53.9B — | $7.5K — | $0.39 — | $0.4199 — | $53.9B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 33.36 | $148.11 — | |
| Sika AG SKFOF | $270.57 — |
-0.14
|
$43.62B — | $15 — | $271.5 — | $271.5 — | $43.62B — | 27.63 | $9.79 — | |
| Novozymes A/S NVZMF | $71.23 — |
-0.72
|
$33.29B — | $1.5K — | $72.1 — | $72.1 — | $33.29B — | 60.88 | $1.17 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}