Соединенные Штаты Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (199)
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (215)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
Материалы (199)
- {{item.name}}
- Все секторы
- Материалы (199)
Специальные химикаты (199)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $459.3 — |
+0.07
|
$216.2B — | $567.7K — | $453.57 — | $459.3 — | $216.2B — | 33.35 | $13.77 — | |
| L'Air Liquide S.A. AIQUY | $41.8 — |
-0.41
|
$120.98B — | $17.32K — | $41.29 — | $41.8 — | $120.98B — | 32.40 | $1.29 — | |
| The Sherwin-Williams Company SHW | $352.81 — |
-0.04
|
$88.41B — | $408.66K — | $348.09 — | $353.02 — | $88.41B — | 33.31 | $10.59 — | |
| Ecolab ECL | $260.77 — |
+0.43
|
$73.93B — | $284.83K — | $257.45 — | $260.77 — | $73.93B — | 35.47 | $7.35 — | |
| Air Products and Chemicals APD | $270.12 — |
+0.33
|
$60.11B — | $230.62K — | $266.92 — | $270.18 — | $60.11B — | 38.86 | $6.95 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.37B — | $7.5K — | $0.39 — | $0.4199 — | $50.37B — | 0 | $0 — | |
| Givaudan SA GVDNY | $99.61 — |
+1.42
|
$46.21B — | $766 — | $98.87 — | $99.65 — | $46.21B — | 35.07 | $2.84 — | |
| Sika AG SXYAY | $26.53 — |
+0.3
|
$42.61B — | $735 — | $26.42 — | $26.54 — | $42.61B — | 28.22 | $0.94 — | |
| Novonesis A/S NVZMY | $70.33 — |
+0.03
|
$32.82B — | $810 — | $70.05 — | $70.33 — | $32.82B — | 62.79 | $1.12 — | |
| DuPont de Nemours, Inc. DD | $67.48 — |
-0.78
|
$28.24B — | $743.17K — | $66.56 — | $67.49 — | $28.24B — | 2249.33 | $0.03 — | |
| PPG Industries PPG | $109.95 — |
-1.14
|
$24.95B — | $470.65K — | $109 — | $110.08 — | $24.95B — | 19.45 | $5.65 — | |
| International Flavors & Fragrances IFF | $75 — |
-0.95
|
$19.18B — | $472.61K — | $74.26 — | $75.55 — | $19.18B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $55.79 — |
-0.96
|
$17.93B — | $1.57M — | $55.32 — | $55.98 — | $17.93B — | 19.30 | $2.89 — | |
| Symrise AG SYIEY | $29.52 — |
+0.96
|
$16.62B — | $72 — | $29.49 — | $29.52 — | $16.62B — | 30.43 | $0.97 — | |
| RPM RPM | $111.4 — |
-0.97
|
$14.31B — | $230.76K — | $110.78 — | $112.29 — | $14.31B — | 22.32 | $4.99 — | |
| Nitto Denko Corporation NDEKY | $18.23 — |
+0.72
|
$12.58B — | $3.24K — | $18.14 — | $18.24 — | $12.58B — | 13.40 | $1.36 — | |
| Akzo Nobel N.V. AKZOY | $22.68 — |
-1.35
|
$11.63B — | $6.43K — | $22.49 — | $22.74 — | $11.63B — | 22.23 | $1.02 — | |
| Sociedad Química y Minera de Chile SQM | $33.02 — |
-0.84
|
$9.5B — | $393.67K — | $32.61 — | $33.19 — | $9.5B — | 0 | -$1.42 — | |
| Brenntag SE BNTGY | $12.9 — |
-3.32
|
$9.48B — | $3.86K — | $12.77 — | $13.09 — | $9.48B — | 15.54 | $0.83 — | |
| Eastman Chemical Company EMN | $80.28 — |
-1.33
|
$9.27B — | $516.53K — | $79.54 — | $80.47 — | $9.27B — | 10.22 | $7.85 — | |
| Westlake WLK | $71.52 — |
-1.13
|
$9.17B — | $383.97K — | $70.28 — | $71.78 — | $9.17B — | 23.91 | $2.99 — | |
| Avantor AVTR | $12.67 — |
-1.52
|
$8.63B — | $2.13M — | $12.47 — | $12.83 — | $8.63B — | 12.17 | $1.04 — | |
| Axalta Coating Systems AXTA | $30.88 — |
-2.19
|
$6.75B — | $924.18K — | $30.66 — | $31.17 — | $6.75B — | 15.06 | $2.05 — | |
| Albemarle ALB | $57.34 — |
-1.04
|
$6.75B — | $1.54M — | $56.32 — | $57.75 — | $6.75B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $12.3 — |
-1.91
|
$6.45B — | $3 — | $12.3 — | $12.3 — | $6.45B — | 18.92 | $0.65 — | |
| NewMarket NEU | $637.77 — |
-1.43
|
$6.02B — | $17.19K — | $637 — | $642.15 — | $6.02B — | 12.68 | $50.28 — | |
| Croda International Plc COIHY | $20.92 — |
-0.43
|
$5.84B — | $136 — | $20.47 — | $20.92 — | $5.84B — | 18.67 | $1.12 — | |
| Arkema S.A. ARKAY | $69.75 — |
-2.32
|
$5.48B — | $20 — | $69.37 — | $69.75 — | $5.48B — | 16.14 | $4.32 — | |
| Balchem BCPC | $166.87 — |
-0.41
|
$5.44B — | $35.69K — | $165.48 — | $168.24 — | $5.44B — | 40.01 | $4.17 — | |
| Element ESI | $21.39 — |
-0.93
|
$5.19B — | $309.18K — | $20.99 — | $21.41 — | $5.19B — | 18.28 | $1.17 — | |
| Sensient SXT | $94.24 — |
+0.46
|
$4B — | $49.16K — | $93.2 — | $94.24 — | $4B — | 31.20 | $3.02 — | |
| Cabot CBT | $73.79 — |
-0.36
|
$3.96B — | $111.81K — | $72.62 — | $74 — | $3.96B — | 9.57 | $7.71 — | |
| Avient AVNT | $35.86 — |
-0.77
|
$3.28B — | $186.77K — | $35.14 — | $35.93 — | $3.28B — | 33.20 | $1.08 — | |
| WD-40 Company WDFC | $240.87 — |
-0.68
|
$3.26B — | $12.06K — | $238.98 — | $241.3 — | $3.26B — | 38.35 | $6.28 — | |
| H.B. Fuller Company FUL | $54.41 — |
-0.78
|
$2.95B — | $76.96K — | $53.76 — | $54.41 — | $2.95B — | 27.33 | $1.99 — | |
| Sasol Limited SSL | $4.45 — |
-0.67
|
$2.92B — | $933.23K — | $4.43 — | $4.49 — | $2.92B — | 0 | -$4.34 — | |
| Hawkins HWKN | $126.76 — |
+0.07
|
$2.64B — | $47.44K — | $125.67 — | $127.92 — | $2.64B — | 31.45 | $4.03 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.8 — |
-3.33
|
$2.52B — | $200 — | $5.8 — | $5.9 — | $2.52B — | 0 | -$0.36 — | |
| Ashland ASH | $49.17 — |
-1.74
|
$2.25B — | $90.69K — | $48.81 — | $49.38 — | $2.25B — | 0 | -$1.88 — | |
| Olin OLN | $19.47 — |
-0.31
|
$2.24B — | $1.12M — | $18.93 — | $19.57 — | $2.24B — | 37.44 | $0.52 — | |
| Innospec IOSP | $85.69 — |
-0.53
|
$2.14B — | $44.12K — | $84.46 — | $85.85 — | $2.14B — | 79.34 | $1.08 — | |
| Quaker Chemical KWR | $106.94 — |
+0.3
|
$1.89B — | $98.88K — | $104.31 — | $107.12 — | $1.89B — | 20.25 | $5.28 — | |
| Minerals MTX | $58.39 — |
-0.65
|
$1.85B — | $65.06K — | $57.63 — | $58.39 — | $1.85B — | 0 | -$0.78 — | |
| Perimeter PRM | $11.76 — |
-0.3
|
$1.74B — | $277.45K — | $11.58 — | $11.82 — | $1.74B — | 13.20 | $0.89 — | |
| The Chemours Company CC | $10.47 — |
-3.55
|
$1.57B — | $1.05M — | $10.42 — | $10.66 — | $1.57B — | 58.13 | $0.18 — | |
| Ingevity NGVT | $41.01 — |
-0.73
|
$1.5B — | $113.35K — | $40.18 — | $41.17 — | $1.5B — | 0 | -$9.75 — | |
| Stepan Company SCL | $54.14 — |
-1.36
|
$1.22B — | $30.52K — | $53.55 — | $54.18 — | $1.22B — | 22.09 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $8.11 — |
+0.5
|
$974.94M — | $234.75K — | $7.82 — | $8.11 — | $974.94M — | 23.85 | $0.34 — | |
| Ecovyst ECVT | $7.31 — |
-1.15
|
$857.61M — | $1.28M — | $7.21 — | $7.51 — | $857.61M — | 0 | -$0.1 — | |
| Kronos Worldwide KRO | $6.53 — |
-2.39
|
$751.19M — | $98.18K — | $6.51 — | $6.65 — | $751.19M — | 7.77 | $0.84 — | |
| D&L Industries, Inc. DLNDY | $2.62 — |
0
|
$748.57M — | $2.5K — | $2.62 — | $2.62 — | $748.57M — | 17.46 | $0.15 — | |
| Oil-Dri Corporation of America ODC | $48.12 — |
+0.69
|
$702.08M — | $7.65K — | $47.31 — | $48.39 — | $702.08M — | 15.37 | $3.13 — | |
| REX American Resources REX | $41.66 — |
-0.25
|
$692.14M — | $15.72K — | $41.07 — | $41.8 — | $692.14M — | 12.62 | $3.3 — | |
| Koppers KOP | $30.27 — |
-0.35
|
$605.61M — | $35.54K — | $29.74 — | $30.27 — | $605.61M — | 25.43 | $1.19 — | |
| Orion OEC | $10.67 — |
-2.11
|
$600.4M — | $158.77K — | $10.62 — | $10.78 — | $600.4M — | 23.19 | $0.46 — | |
| 5N Plus FPLSF | $5.88 — |
+1.03
|
$523.57M — | $100 — | $5.82 — | $5.82 — | $523.57M — | 24.50 | $0.24 — | |
| Hudson HDSN | $7.08 — |
-1.39
|
$307.84M — | $124.32K — | $7.05 — | $7.17 — | $307.84M — | 18.63 | $0.38 — | |
| Neo Performance Materials NOPMF | $6.75 — |
+0.6
|
$283.1M — | $500 — | $6.75 — | $6.75 — | $283.1M — | 0 | -$0.37 — | |
| Gevo GEVO | $1.12 — |
+3.24
|
$267.11M — | $1.29M — | $1.07 — | $1.12 — | $267.11M — | 0 | -$0.35 — | |
| FutureFuel FF | $3.86 — |
-1.69
|
$169.23M — | $204.49K — | $3.85 — | $3.92 — | $169.23M — | 0 | -$0.15 — | |
| Core Molding CMT | $15.75 — |
-0.93
|
$135.59M — | $5.11K — | $15.74 — | $15.82 — | $135.59M — | 11.84 | $1.33 — | |
| Lightwave Logic LWLG | $1.05 — |
-7.08
|
$131.29M — | $623.57K — | $1.04 — | $1.11 — | $131.29M — | 0 | -$0.18 — | |
| General Enterprise Ventures GEVI | $1.85 — |
-1.07
|
$96.9M — | $32.54K — | $1.8 — | $1.85 — | $96.9M — | 0 | -$0.33 — | |
| Trinseo TSE | $2.59 — |
-0.38
|
$92.33M — | $129.58K — | $2.52 — | $2.63 — | $92.33M — | 0 | -$9.94 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-2.96
|
$85.9M — | $15K — | $0.08 — | $0.08 — | $85.9M — | 0 | $0 — | |
| Alto Ingredients ALTO | $0.9699 — |
+5.12
|
$74.51M — | $219.64K — | $0.8699 — | $0.9899 — | $74.51M — | 0 | -$0.81 — | |
| Northern NTIC | $7.26 — |
-0.82
|
$68.78M — | $14.26K — | $7.25 — | $7.35 — | $68.78M — | 19.10 | $0.38 — | |
| Iofina IOFNF | $0.32 — |
0
|
$62.01M — | $15K — | $0.3099 — | $0.3099 — | $62.01M — | 32.00 | $0.01 — | |
| Flexible FSI | $4.45 — |
+1.68
|
$56.32M — | $11.84K — | $4.3 — | $4.46 — | $56.32M — | 24.74 | $0.18 — | |
| Blue Biofuels BIOF | $0.17 — |
+10.4
|
$51.19M — | $11.9K — | $0.1499 — | $0.17 — | $51.19M — | 0 | $0 — | |
| Nano One Materials NNOMF | $0.45 — |
+3.89
|
$49.73M — | $7.05K — | $0.4299 — | $0.4299 — | $49.73M — | 0 | -$0.11 — | |
| Loop Industries LOOP | $1.04 — |
+5.56
|
$49.52M — | $29.42K — | $0.9599 — | $1.05 — | $49.52M — | 0 | -$0.56 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
-5.26
|
$45.09M — | $19.44K — | $0.4299 — | $0.45 — | $45.09M — | 0 | -$0.05 — | |
| Greystone Logistics GLGI | $1.3 — |
+4
|
$36.04M — | $4.7K — | $1.3 — | $1.3 — | $36.04M — | 16.25 | $0.08 — | |
| Starco Brands STCB | $0.04 — |
0
|
$27.19M — | $27 — | $0.04 — | $0.04 — | $27.19M — | 0 | -$0.02 — | |
| California Nanotechnologies CANOF | $0.4699 — |
0
|
$20.63M — | $500 — | $0.4699 — | $0.4699 — | $20.63M — | 0 | -$0.01 — | |
| CN Energy CNEY | $2.72 — |
-5.56
|
$8.46M — | $28.88K — | $2.71 — | $2.85 — | $8.46M — | 0 | -$103.25 — | |
| Haydale Graphene Industries HDGHF | $0.002 — |
+3.68
|
$7.58M — | $625K — | $0.001899 — | $0.002 — | $7.58M — | 0 | $0 — | |
| Bon Natural Life BON | $1.9 — |
-9.62
|
$7.14M — | $1.84M — | $1.8 — | $2.08 — | $7.14M — | 0.44 | $4.25 — | |
| NOHO DRNK | $0.0005 — |
0
|
$7.11M — | $21.83M — | $0.0005 — | $0.0005999 — | $7.11M — | 0 | $0 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| BioNexus Gene Lab BGLC | $2.81 — |
-0.71
|
$5.05M — | $5.71K — | $2.7 — | $2.83 — | $5.05M — | 0 | -$1.19 — | |
| SenesTech SNES | $2.63 — |
-2.95
|
$4.67M — | $8.48K — | $2.56 — | $2.7 — | $4.67M — | 0 | -$6.58 — | |
| Versarien VRSRF | $0.0005999 — |
+20
|
$2.68M — | $42.37M — | $0.0005 — | $0.0005999 — | $2.68M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $1.4 — |
-4.76
|
$2.43M — | $1.05K — | $1.4 — | $1.42 — | $2.43M — | 0.00060 | $2.33K — | |
| Vystar VYST | $0.08 — |
-2.41
|
$1.41M — | $27.09K — | $0.08 — | $0.08 — | $1.41M — | 0 | -$0.12 — | |
| G6 Materials GPHBF | $0.05999 — |
0
|
$1.24M — | $2K — | $0.1 — | $0.1 — | $1.24M — | 0 | -$0.1 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| Green Star Products GSPI | $0.0008999 — |
-18.18
|
$634.84K — | $600 — | $0.0008999 — | $0.0008999 — | $634.84K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| C-Bond Systems CBNT | $0.0002999 — |
-25
|
$178.89K — | $15K — | $0.0002999 — | $0.0002999 — | $178.89K — | 0 | -$0.01 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $57.25K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| L'Air Liquide AIQUF | $209.08 — |
0
|
$121.18B — | $1 — | $211.43 — | $211.43 — | $121.18B — | 32.36 | $6.46 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| Sika AG SKFOF | $263.38 — |
+4.7
|
$42.59B — | $12 — | $263.38 — | $263.38 — | $42.59B — | 28.10 | $9.37 — | |
| Givaudan SA GVDBF | $4,550 — |
+8.33
|
$42.37B — | $10 — | $4,550 — | $4,550 — | $42.37B — | 32.01 | $142.14 — | |
| Novonesis A/S NVZMF | $70.11 — |
0
|
$32.87B — | $710 — | $62.15 — | $63.66 — | $32.87B — | 63.16 | $1.11 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$17.92B — | $77 — | $6.14 — | $6.14 — | $17.92B — | 19.07 | $0.4 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}