Соединенные Штаты Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (201)
- {{country.name}}
- Все страны
- Соединенные Штаты (201)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (204)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (12)
- Великобритания (43)
Все биржи
Материалы (201)
- {{item.name}}
- Все секторы
- Материалы (201)
Специальные химикаты (201)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $471.84 — |
+0.28
|
$222.11B — | $440.11K — | $467.61 — | $472.89 — | $222.11B — | 34.21 | $13.79 — | |
| L'Air Liquide S.A. AIQUY | $42.13 — |
-1.15
|
$121.48B — | $243 — | $41.99 — | $42.14 — | $121.48B — | 32.16 | $1.31 — | |
| The Sherwin-Williams Company SHW | $343.76 — |
-3.49
|
$86.15B — | $1.3M — | $339.47 — | $350.29 — | $86.15B — | 32.49 | $10.58 — | |
| Ecolab ECL | $269.19 — |
-0.65
|
$76.32B — | $260.98K — | $266.28 — | $269.26 — | $76.32B — | 36.67 | $7.34 — | |
| Air Products and Chemicals APD | $284.04 — |
+0.27
|
$63.21B — | $237.49K — | $280.25 — | $285.03 — | $63.21B — | 40.92 | $6.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$51.04B — | $7.5K — | $0.39 — | $0.4199 — | $51.04B — | 0 | $0 — | |
| Givaudan SA GVDNY | $101.51 — |
-1.16
|
$46.83B — | $189 — | $101.51 — | $101.79 — | $46.83B — | 35.36 | $2.87 — | |
| Sika AG SXYAY | $26.79 — |
+0.22
|
$42.98B — | $3.14K — | $26.74 — | $26.79 — | $42.98B — | 28.50 | $0.94 — | |
| Novozymes A/S NVZMY | $75.2 — |
-0.36
|
$34.86B — | $510 — | $74.9 — | $75.27 — | $34.86B — | 66.54 | $1.13 — | |
| DuPont de Nemours, Inc. DD | $67.84 — |
-0.88
|
$28.39B — | $259.53K — | $67.39 — | $68.19 — | $28.39B — | 2261.16 | $0.03 — | |
| PPG Industries PPG | $108.71 — |
-2.96
|
$24.67B — | $431.68K — | $108.45 — | $110.77 — | $24.67B — | 19.24 | $5.65 — | |
| International Flavors & Fragrances IFF | $77.67 — |
-0.89
|
$19.87B — | $201.1K — | $76.92 — | $77.92 — | $19.87B — | 0 | -$3.26 — | |
| LyondellBasell Industries LYB | $60.79 — |
+1.1
|
$19.54B — | $2.02M — | $59.8 — | $61.68 — | $19.54B — | 21.03 | $2.89 — | |
| Symrise AG SYIEY | $29.47 — |
-1.01
|
$16.48B — | $100 — | $29.47 — | $29.48 — | $16.48B — | 30.07 | $0.98 — | |
| RPM RPM | $111.33 — |
-3.08
|
$14.3B — | $303.86K — | $111.15 — | $113.69 — | $14.3B — | 22.35 | $4.98 — | |
| Nitto Denko Corporation NDEKY | $18.28 — |
-1.24
|
$12.59B — | $79 — | $18.28 — | $18.28 — | $12.59B — | 13.54 | $1.35 — | |
| Akzo Nobel N.V. AKZOY | $22.41 — |
-2.99
|
$11.49B — | $3.44K — | $22.39 — | $22.53 — | $11.49B — | 21.54 | $1.04 — | |
| Westlake WLK | $78.56 — |
-0.08
|
$10.07B — | $278.21K — | $77.83 — | $79.22 — | $10.07B — | 26.27 | $2.99 — | |
| Brenntag SE BNTGY | $13.84 — |
-1.84
|
$9.99B — | $87 — | $13.8 — | $13.84 — | $9.99B — | 16.47 | $0.84 — | |
| Sociedad Química y Minera de Chile SQM | $33.03 — |
-0.96
|
$9.31B — | $283.79K — | $32.6 — | $33.25 — | $9.31B — | 15.65 | $2.11 — | |
| Avantor AVTR | $13.38 — |
-1.22
|
$9.11B — | $1.76M — | $13.16 — | $13.51 — | $9.11B — | 12.86 | $1.04 — | |
| Eastman Chemical Company EMN | $77.85 — |
-0.35
|
$8.99B — | $297.07K — | $77.19 — | $78.45 — | $8.99B — | 9.91 | $7.85 — | |
| Albemarle ALB | $61.64 — |
-0.7
|
$7.25B — | $501.1K — | $61.02 — | $62.99 — | $7.25B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $13.42 — |
-5.02
|
$7.04B — | $387 — | $13.41 — | $13.46 — | $7.04B — | 20.33 | $0.66 — | |
| Axalta Coating Systems AXTA | $29.66 — |
-1.66
|
$6.48B — | $844.48K — | $29.36 — | $29.84 — | $6.48B — | 14.46 | $2.05 — | |
| NewMarket NEU | $655.16 — |
+0.03
|
$6.18B — | $78.92K — | $648.59 — | $659.83 — | $6.18B — | 13.04 | $50.23 — | |
| Croda International Plc COIHY | $21.17 — |
-0.38
|
$5.91B — | $163 — | $20.94 — | $21.17 — | $5.91B — | 18.73 | $1.13 — | |
| Balchem BCPC | $162.45 — |
-0.88
|
$5.3B — | $21.49K — | $161.54 — | $165.32 — | $5.3B — | 39.04 | $4.16 — | |
| Arkema S.A. ARKAY | $69.74 — |
-1.98
|
$5.26B — | $5 — | $69.44 — | $69.74 — | $5.26B — | 15.92 | $4.38 — | |
| Element ESI | $21.3 — |
-1.57
|
$5.17B — | $125.07K — | $21.19 — | $21.48 — | $5.17B — | 18.20 | $1.17 — | |
| Cabot CBT | $75.56 — |
-0.88
|
$4.06B — | $55.52K — | $75.13 — | $76.16 — | $4.06B — | 9.80 | $7.71 — | |
| Sensient SXT | $94.08 — |
-0.69
|
$3.99B — | $29K — | $92.99 — | $94.23 — | $3.99B — | 31.15 | $3.02 — | |
| Sasol Limited SSL | $5.39 — |
+11.12
|
$3.43B — | $2.56M — | $5.3 — | $5.52 — | $3.43B — | 0 | -$4.4 — | |
| WD-40 Company WDFC | $246.39 — |
+0.21
|
$3.34B — | $95.15K — | $243.69 — | $246.39 — | $3.34B — | 39.29 | $6.27 — | |
| Avient AVNT | $35.12 — |
-1.68
|
$3.21B — | $105.98K — | $34.77 — | $35.49 — | $3.21B — | 32.51 | $1.08 — | |
| H.B. Fuller Company FUL | $55.57 — |
-0.91
|
$3.01B — | $74.29K — | $54.96 — | $55.57 — | $3.01B — | 27.92 | $1.99 — | |
| Hawkins HWKN | $137.55 — |
+3.38
|
$2.86B — | $77.53K — | $132.59 — | $139.6 — | $2.86B — | 34.13 | $4.03 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.88 — |
-4.39
|
$2.56B — | $500 — | $5.88 — | $5.88 — | $2.56B — | 0 | -$0.36 — | |
| Olin OLN | $20.8 — |
-1.19
|
$2.39B — | $294.95K — | $20.65 — | $21.22 — | $2.39B — | 40.00 | $0.52 — | |
| Ashland ASH | $50.77 — |
-1.74
|
$2.32B — | $62.31K — | $50.57 — | $51.31 — | $2.32B — | 0 | -$1.88 — | |
| Innospec IOSP | $85.76 — |
-1.63
|
$2.14B — | $62.62K — | $85.24 — | $86.21 — | $2.14B — | 79.40 | $1.08 — | |
| Quaker Chemical KWR | $117.33 — |
-1.75
|
$2.07B — | $50.5K — | $116.5 — | $119.29 — | $2.07B — | 22.22 | $5.28 — | |
| Perimeter PRM | $13.26 — |
-1.27
|
$1.96B — | $119.58K — | $13.19 — | $13.52 — | $1.96B — | 14.89 | $0.89 — | |
| Minerals MTX | $54.74 — |
-2.26
|
$1.74B — | $58.68K — | $54.05 — | $55.2 — | $1.74B — | 0 | -$0.78 — | |
| The Chemours Company CC | $11.18 — |
-2.57
|
$1.67B — | $438.83K — | $11.11 — | $11.47 — | $1.67B — | 62.08 | $0.18 — | |
| Ingevity NGVT | $43.19 — |
-0.02
|
$1.57B — | $74.24K — | $42.28 — | $43.3 — | $1.57B — | 0 | -$9.75 — | |
| Stepan Company SCL | $55.19 — |
-0.88
|
$1.25B — | $17.05K — | $54.53 — | $55.37 — | $1.25B — | 22.52 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.26 — |
+0.65
|
$1.11B — | $393.92K — | $9.14 — | $9.5 — | $1.11B — | 27.23 | $0.34 — | |
| Ecovyst ECVT | $8.1 — |
+1.06
|
$950.36M — | $468.33K — | $7.86 — | $8.1 — | $950.36M — | 0 | -$0.1 — | |
| Oil-Dri Corporation of America ODC | $57.08 — |
-0.78
|
$835.55M — | $9.94K — | $56.5 — | $57.3 — | $835.55M — | 16.83 | $3.39 — | |
| REX American Resources REX | $45.39 — |
+0.65
|
$747.44M — | $19.75K — | $45.11 — | $45.56 — | $747.44M — | 14.05 | $3.23 — | |
| Kronos Worldwide KRO | $6.38 — |
-1.09
|
$733.93M — | $74.97K — | $6.35 — | $6.52 — | $733.93M — | 7.59 | $0.84 — | |
| D&L Industries, Inc. DLNDY | $2.25 — |
-9.57
|
$706.08M — | $1.55K — | $2.63 — | $2.63 — | $706.08M — | 14.99 | $0.15 — | |
| Koppers KOP | $32.38 — |
-1.07
|
$647.93M — | $13.67K — | $32.13 — | $32.48 — | $647.93M — | 27.21 | $1.19 — | |
| Orion OEC | $11.3 — |
+0.09
|
$635.85M — | $217.51K — | $11.04 — | $11.46 — | $635.85M — | 24.56 | $0.46 — | |
| 5N Plus FPLSF | $6.83 — |
+2.4
|
$608.16M — | $204 — | $6.83 — | $6.83 — | $608.16M — | 28.45 | $0.24 — | |
| G6 Materials GPHBF | $0.1 — |
+100
|
$485.14M — | $2K — | $0.1 — | $0.1 — | $485.14M — | 0 | -$0.1 — | |
| Neo Performance Materials NOPMF | $8.95 — |
-1
|
$375.3M — | $100 — | $8.95 — | $8.95 — | $375.3M — | 0 | -$0.37 — | |
| Hudson HDSN | $7.49 — |
+0.94
|
$325.67M — | $145.71K — | $7.33 — | $7.54 — | $325.67M — | 19.71 | $0.38 — | |
| Gevo GEVO | $1.29 — |
+4.8
|
$308.82M — | $3.65M — | $1.19 — | $1.35 — | $308.82M — | 0 | -$0.35 — | |
| FutureFuel FF | $4.06 — |
+4.78
|
$177.62M — | $458.49K — | $3.86 — | $4.11 — | $177.62M — | 0 | -$0.15 — | |
| Lightwave Logic LWLG | $1.24 — |
-7.87
|
$154.43M — | $518.74K — | $1.23 — | $1.33 — | $154.43M — | 0 | -$0.18 — | |
| Core Molding CMT | $16.63 — |
-0.3
|
$143.14M — | $6.11K — | $16.41 — | $16.63 — | $143.14M — | 12.50 | $1.33 — | |
| General Enterprise Ventures GEVI | $1.95 — |
+2.63
|
$122.91M — | $4.14K — | $1.95 — | $1.95 — | $122.91M — | 0 | -$0.33 — | |
| Trinseo TSE | $3.41 — |
+0.75
|
$121.4M — | $55.67K — | $3.36 — | $3.51 — | $121.4M — | 0 | -$9.94 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
0
|
$89.04M — | $190.62K — | $0.08 — | $0.08999 — | $89.04M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.13 — |
+2.51
|
$87.06M — | $177.75K — | $1.05 — | $1.13 — | $87.06M — | 0 | -$0.81 — | |
| Loop Industries LOOP | $1.59 — |
-1.85
|
$75.87M — | $149.58K — | $1.5 — | $1.6 — | $75.87M — | 0 | -$0.32 — | |
| Northern NTIC | $7.17 — |
-1.24
|
$67.93M — | $15.64K — | $7.16 — | $7.21 — | $67.93M — | 18.86 | $0.38 — | |
| Iofina IOFNF | $0.3099 — |
0
|
$65.43M — | $182.5K — | $0.2999 — | $0.32 — | $65.43M — | 15.50 | $0.02 — | |
| Flexible FSI | $4.25 — |
-3.19
|
$53.75M — | $1.23K — | $4.25 — | $4.35 — | $53.75M — | 23.61 | $0.18 — | |
| Nano One Materials NNOMF | $0.45 — |
-0.59
|
$50.73M — | $100 — | $0.45 — | $0.45 — | $50.73M — | 0 | -$0.11 — | |
| Graphene Manufacturing GMGMF | $0.4699 — |
0
|
$50.52M — | $27.5K — | $0.46 — | $0.4699 — | $50.52M — | 0 | -$0.04 — | |
| Blue Biofuels BIOF | $0.16 — |
+4.5
|
$48.84M — | $11.85K — | $0.1499 — | $0.16 — | $48.84M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1.31 — |
-0.76
|
$36.31M — | $5.72K — | $1.31 — | $1.34 — | $36.31M — | 16.37 | $0.08 — | |
| Starco Brands STCB | $0.04 — |
+7.87
|
$29.02M — | $10K — | $0.04 — | $0.04 — | $29.02M — | 0 | -$0.02 — | |
| Haydale Graphene Industries HDGHF | $0.0047 — |
+23.68
|
$18.09M — | $1.66M — | $0.004 — | $0.0047 — | $18.09M — | 0 | $0 — | |
| California Nanotechnologies CANOF | $0.39 — |
+2.55
|
$17.04M — | $5K — | $0.39 — | $0.39 — | $17.04M — | 0 | -$0.01 — | |
| Bon Natural Life BON | $1.56 — |
-3.05
|
$9.05M — | $150.36K — | $1.53 — | $1.63 — | $9.05M — | 0.36 | $4.25 — | |
| NOHO DRNK | $0.0005999 — |
0
|
$8.54M — | $56.77M — | $0.0005 — | $0.0005999 — | $8.54M — | 0 | $0 — | |
| CN Energy CNEY | $2.73 — |
-3.11
|
$8.49M — | $263.93K — | $2.59 — | $3.04 — | $8.49M — | 0 | -$103.25 — | |
| SenesTech SNES | $3.18 — |
+13.17
|
$5.65M — | $505.03K — | $2.95 — | $3.22 — | $5.65M — | 0 | -$6.58 — | |
| Crown Electrokinetics CRKN | $3.06 — |
0
|
$5.32M — | $4.47K — | $3.06 — | $3.07 — | $5.32M — | 0.0013 | $2.33K — | |
| BioNexus Gene Lab BGLC | $2.82 — |
-3.26
|
$5.07M — | $13.8K — | $2.77 — | $2.95 — | $5.07M — | 0 | -$1.19 — | |
| Versarien VRSRF | $0.0005 — |
0
|
$3M — | $6.64M — | $0.0005 — | $0.0005 — | $3M — | 0 | $0 — | |
| Vystar VYST | $0.08999 — |
+20.26
|
$1.62M — | $5.14K — | $0.08 — | $0.08999 — | $1.62M — | 0 | -$0.12 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.0006999 — |
0
|
$493.77K — | $1.21K — | $0.0006999 — | $0.0011 — | $493.77K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0005 — |
0
|
$298.15K — | $404.71K — | $0.0002999 — | $0.0002999 — | $298.15K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $56.6K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| L'Air Liquide AIQUF | $213.38 — |
+1.33
|
$123.05B — | $200 — | $209.5 — | $209.5 — | $123.05B — | 32.57 | $6.55 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$51.04B — | $43 — | $62.05 — | $62.05 — | $51.04B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.78B — | $1 — | $4,942.03 — | $4,942.03 — | $45.78B — | 34.53 | $143.09 — | |
| Sika AG SKFOF | $268.96 — |
+1.13
|
$43.15B — | $12 — | $263.38 — | $263.38 — | $43.15B — | 28.49 | $9.44 — | |
| Novozymes A/S NVZMF | $75.71 — |
+2.49
|
$34.98B — | $710 — | $62.15 — | $63.66 — | $34.98B — | 66.41 | $1.14 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$18.3B — | $77 — | $6.14 — | $6.14 — | $18.3B — | 19.56 | $0.39 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.51 — |
0
|
$18.04B — | $40 — | $771.86 — | $771.86 — | $18.04B — | 32.15 | $23.99 — | |
| Symrise AG SYIEF | $120.55 — |
-2.44
|
$16.85B — | $100 — | $99.9 — | $99.9 — | $16.85B — | 30.83 | $3.91 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}