Соединенные Штаты Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (199)
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (13)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (205)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (216)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (14)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (19)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (61)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
Материалы (199)
- {{item.name}}
- Все секторы
- Материалы (199)
Специальные химикаты (199)
- {{item.name}}
- Все отрасли
- Удобрения (55)
- Строительные материалы (60)
- Химикаты (66)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (28)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (769)
- Золото (515)
- Серебро (32)
- Другие драгоценные металлы и их добыча (201)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $416.93 — |
-0.4
|
$194.37B — | $782.32K — | $415 — | $419.46 — | $194.37B — | 27.89 | $14.92 — | |
| L'Air Liquide S.A. AIQUY | $38.88 — |
+0.78
|
$113.24B — | $8.21K — | $38.74 — | $38.93 — | $113.24B — | 28.41 | $1.37 — | |
| The Sherwin-Williams Company SHW | $338.16 — |
-1.62
|
$83.64B — | $310.27K — | $336.43 — | $344.1 — | $83.64B — | 32.98 | $10.23 — | |
| Ecolab ECL | $256.36 — |
-0.93
|
$72.58B — | $332.73K — | $255.21 — | $260.25 — | $72.58B — | 36.87 | $6.95 — | |
| Air Products and Chemicals APD | $237.19 — |
-1.47
|
$52.8B — | $426.42K — | $237.03 — | $241.48 — | $52.8B — | 33.60 | $7.06 — | |
| Givaudan SA GVDNY | $81.7 — |
+1.11
|
$37.84B — | $1.9K — | $81.62 — | $81.93 — | $37.84B — | 27.95 | $2.93 — | |
| Sika AG SXYAY | $18.88 — |
+3.11
|
$30.59B — | $13.26K — | $18.76 — | $18.88 — | $30.59B — | 19.87 | $0.95 — | |
| Novozymes A/S NVZMY | $59.85 — |
+2.15
|
$27.97B — | $602 — | $59.43 — | $59.85 — | $27.97B — | 42.75 | $1.4 — | |
| PPG Industries PPG | $94.64 — |
-0.41
|
$21.21B — | $523.14K — | $94.06 — | $95.21 — | $21.21B — | 16.91 | $5.59 — | |
| Nitto Denko Corporation NDEKY | $25 — |
+1.09
|
$16.88B — | $486 — | $24.95 — | $25 — | $16.88B — | 21.00 | $1.19 — | |
| International Flavors & Fragrances IFF | $64.57 — |
+5.01
|
$16.5B — | $1.11M — | $62.72 — | $65.88 — | $16.5B — | 0 | -$1.54 — | |
| DuPont de Nemours, Inc. DD | $39.06 — |
+3.44
|
$16.21B — | $3.82M — | $37.95 — | $39 — | $16.21B — | 227.76 | $0.17 — | |
| LyondellBasell Industries LYB | $44.33 — |
-0.65
|
$14.21B — | $1.1M — | $44.04 — | $45.19 — | $14.21B — | 0 | -$4.03 — | |
| RPM RPM | $107.25 — |
-1.14
|
$13.7B — | $80.09K — | $106.72 — | $108.74 — | $13.7B — | 19.97 | $5.35 — | |
| Covestro AG COVTY | $34.23 — |
-0.63
|
$12.92B — | $1.06K — | $34.05 — | $34.75 — | $12.92B — | 0 | -$1.15 — | |
| Sociedad Química y Minera de Chile SQM | $46.38 — |
+0.61
|
$12.84B — | $249.84K — | $46.29 — | $47.13 — | $12.84B — | 27.88 | $1.67 — | |
| Symrise AG SYIEY | $20.8 — |
+2.01
|
$11.76B — | $1.36K — | $20.69 — | $20.8 — | $11.76B — | 19.80 | $1.05 — | |
| Akzo Nobel N.V. AKZOY | $21.59 — |
+0.51
|
$11.32B — | $2.69K — | $21.59 — | $21.66 — | $11.32B — | 166.53 | $0.13 — | |
| Albemarle ALB | $91.39 — |
+3.32
|
$10.74B — | $733.39K — | $89.1 — | $91.6 — | $10.74B — | 0 | -$9.33 — | |
| Westlake WLK | $66.37 — |
-1.09
|
$8.47B — | $135.25K — | $65.82 — | $67.5 — | $8.47B — | 0 | -$7.43 — | |
| Brenntag SE BNTGY | $10.92 — |
+1.68
|
$8.03B — | $225 — | $10.92 — | $10.92 — | $8.03B — | 16.05 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.11 — |
-2.87
|
$7.65B — | $600 — | $8.1 — | $8.11 — | $7.65B — | 15.30 | $0.53 — | |
| NewMarket NEU | $776.85 — |
+0.71
|
$7.3B — | $20.67K — | $772.47 — | $785.22 — | $7.3B — | 16.40 | $47.36 — | |
| Eastman Chemical Company EMN | $60.62 — |
-0.2
|
$6.96B — | $414.99K — | $60.14 — | $61.59 — | $6.96B — | 8.52 | $7.11 — | |
| Element ESI | $26.98 — |
-0.18
|
$6.53B — | $478.66K — | $26.68 — | $27.28 — | $6.53B — | 27.25 | $0.99 — | |
| Axalta Coating Systems AXTA | $27.5 — |
-0.22
|
$5.87B — | $309.2K — | $27.46 — | $27.79 — | $5.87B — | 13.15 | $2.09 — | |
| Fuchs SE FUPBY | $10.94 — |
-2.67
|
$5.74B — | $100 — | $11.03 — | $11.03 — | $5.74B — | 16.83 | $0.65 — | |
| Croda International Plc COIHY | $18.54 — |
+1.37
|
$5.23B — | $1.2K — | $18.54 — | $18.55 — | $5.23B — | 18.35 | $1.01 — | |
| Balchem BCPC | $151.63 — |
-0.22
|
$4.91B — | $23.39K — | $151.51 — | $154.06 — | $4.91B — | 33.17 | $4.57 — | |
| Arkema S.A. ARKAY | $56.53 — |
-2.11
|
$4.39B — | $175 — | $57.46 — | $57.46 — | $4.39B — | 19.49 | $2.9 — | |
| Sasol Limited SSL | $6.28 — |
+1.29
|
$3.96B — | $466.73K — | $6.18 — | $6.36 — | $3.96B — | 10.29 | $0.61 — | |
| Sensient SXT | $91.83 — |
+0.6
|
$3.9B — | $34.04K — | $90.78 — | $92.27 — | $3.9B — | 28.08 | $3.27 — | |
| Perimeter PRM | $24.43 — |
+1.14
|
$3.61B — | $102.87K — | $24.01 — | $24.48 — | $3.61B — | 45.23 | $0.54 — | |
| Cabot CBT | $60.77 — |
-0.78
|
$3.23B — | $122.58K — | $60.12 — | $61.82 — | $3.23B — | 7.95 | $7.64 — | |
| H.B. Fuller Company FUL | $57.14 — |
-0.12
|
$3.09B — | $34.61K — | $57.02 — | $57.61 — | $3.09B — | 27.47 | $2.08 — | |
| Avient AVNT | $30.39 — |
-2.88
|
$2.78B — | $272.34K — | $29.52 — | $31.06 — | $2.78B — | 23.55 | $1.29 — | |
| Hawkins HWKN | $129.05 — |
+0.47
|
$2.7B — | $14.42K — | $127.93 — | $129.48 — | $2.7B — | 32.50 | $3.97 — | |
| WD-40 Company WDFC | $197.19 — |
-0.14
|
$2.67B — | $8.1K — | $197.19 — | $198.68 — | $2.67B — | 29.43 | $6.7 — | |
| Quaker Chemical KWR | $131.99 — |
+1.5
|
$2.29B — | $27.23K — | $128.73 — | $132.03 — | $2.29B — | 0 | -$0.52 — | |
| Ashland ASH | $49.12 — |
+2.68
|
$2.25B — | $271.81K — | $47.8 — | $49.64 — | $2.25B — | 0 | -$17.96 — | |
| Ingevity NGVT | $53.49 — |
+1.72
|
$1.95B — | $51.8K — | $52.4 — | $53.49 — | $1.95B — | 0 | -$5.95 — | |
| The Chemours Company CC | $12.12 — |
-0.74
|
$1.81B — | $518.1K — | $12.07 — | $12.44 — | $1.81B — | 0 | -$2.74 — | |
| Innospec IOSP | $73.01 — |
+1.03
|
$1.81B — | $44.36K — | $71.06 — | $76 — | $1.81B — | 94.81 | $0.77 — | |
| Minerals MTX | $55.85 — |
+0.43
|
$1.74B — | $28.97K — | $54.65 — | $56.5 — | $1.74B — | 0 | -$0.08 — | |
| Select Water Solutions, Inc. WTTR | $11.66 — |
-0.17
|
$1.41B — | $176.18K — | $11.15 — | $11.74 — | $1.41B — | 36.43 | $0.32 — | |
| 5N Plus FPLSF | $13.84 — |
-5.72
|
$1.24B — | $1K — | $14.49 — | $15.64 — | $1.24B — | 38.44 | $0.36 — | |
| REX American Resources REX | $32.26 — |
+1.59
|
$1.07B — | $5.74K — | $31.75 — | $32.34 — | $1.07B — | 21.79 | $1.48 — | |
| Stepan Company SCL | $42.39 — |
+0.19
|
$958.71M — | $25.12K — | $42.22 — | $43.51 — | $958.71M — | 21.40 | $1.98 — | |
| Ecovyst ECVT | $8.11 — |
+3.44
|
$927.93M — | $203.74K — | $7.85 — | $8.2 — | $927.93M — | 0 | -$0.12 — | |
| Oil-Dri Corporation of America ODC | $55.95 — |
+0.48
|
$819.28M — | $8.48K — | $55.77 — | $56.43 — | $819.28M — | 15.12 | $3.7 — | |
| Lightwave Logic LWLG | $5.3 — |
-0.19
|
$686.03M — | $548.92K — | $5.05 — | $5.44 — | $686.03M — | 0 | -$0.17 — | |
| Koppers KOP | $27.97 — |
-0.96
|
$551.44M — | $47.53K — | $27.77 — | $28.61 — | $551.44M — | 37.29 | $0.75 — | |
| Kronos Worldwide KRO | $4.66 — |
0
|
$536.15M — | $38.45K — | $4.64 — | $4.7 — | $536.15M — | 7.89 | $0.59 — | |
| Gevo GEVO | $2.19 — |
+3.56
|
$528.47M — | $1.14M — | $2.11 — | $2.2 — | $528.47M — | 0 | -$0.25 — | |
| Neo Performance Materials NOPMF | $12.16 — |
+1.76
|
$505.93M — | $200 — | $11.95 — | $12.16 — | $505.93M — | 0 | -$0.25 — | |
| Hudson HDSN | $8.64 — |
+1.77
|
$377.29M — | $85.59K — | $8.44 — | $8.79 — | $377.29M — | 21.60 | $0.4 — | |
| Orion OEC | $4.68 — |
-4.49
|
$262.78M — | $453.51K — | $4.61 — | $5.6 — | $262.78M — | 17.33 | $0.27 — | |
| FutureFuel FF | $3.86 — |
+2.7
|
$169.15M — | $33.09K — | $3.78 — | $3.89 — | $169.15M — | 0 | -$0.61 — | |
| Core Molding CMT | $18.34 — |
+0.16
|
$157.02M — | $4.15K — | $18.34 — | $18.56 — | $157.02M — | 16.98 | $1.08 — | |
| Nano One Materials NNOMF | $1.15 — |
-2.54
|
$129.32M — | $6.2K — | $1.15 — | $1.16 — | $129.32M — | 0 | -$0.06 — | |
| Flexible FSI | $8.58 — |
-2.98
|
$108.8M — | $25.49K — | $8.44 — | $8.97 — | $108.8M — | 37.30 | $0.23 — | |
| General Enterprise Ventures GEVI | $9.77 — |
+2.84
|
$108.37M — | $3.1K — | $8.57 — | $9.77 — | $108.37M — | 0 | -$2.88 — | |
| Graphene Manufacturing GMGMF | $0.88 — |
-2.56
|
$103.28M — | $22.3K — | $0.88 — | $0.9 — | $103.28M — | 0 | -$0.06 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+0.58
|
$93.02M — | $66K — | $0.08999 — | $0.08999 — | $93.02M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1.11 — |
-1.76
|
$85.91M — | $188.89K — | $1.1 — | $1.15 — | $85.91M — | 0 | -$0.92 — | |
| AirBoss of America ABSSF | $3.05 — |
-4.09
|
$82.81M — | $2.5K — | $3.05 — | $3.07 — | $82.81M — | 0 | -$0.15 — | |
| Autris AUTR | $0.27 — |
-57.81
|
$78.25M — | $2.5K — | $0.27 — | $0.27 — | $78.25M — | 0 | -$0.32 — | |
| Northern NTIC | $8.11 — |
-0.73
|
$76.84M — | $1.88K — | $8.11 — | $8.26 — | $76.84M — | 26.16 | $0.31 — | |
| Loop Industries LOOP | $1.59 — |
+0.63
|
$76.39M — | $10.99K — | $1.57 — | $1.6 — | $76.39M — | 0 | -$0.25 — | |
| Blue Biofuels BIOF | $0.1799 — |
-2.23
|
$55.25M — | $1.14K — | $0.17 — | $0.1799 — | $55.25M — | 0 | -$0.01 — | |
| Trinseo TSE | $1.4 — |
+2.57
|
$50.15M — | $64.99K — | $1.33 — | $1.4 — | $50.15M — | 0 | -$10.98 — | |
| Haydale Graphene Industries HDGHF | $0.007499 — |
-44.03
|
$32.42M — | $1.06M — | $0.007499 — | $0.01 — | $32.42M — | 0 | $0 — | |
| Greystone Logistics GLGI | $0.8299 — |
-2.35
|
$22.13M — | $3K — | $0.8299 — | $0.8499 — | $22.13M — | 41.50 | $0.02 — | |
| Bon Natural Life BON | $1.95 — |
+0.52
|
$19.83M — | $24.62K — | $1.93 — | $1.99 — | $19.83M — | 0.089 | $21.75 — | |
| Starco Brands STCB | $0.02 — |
-12
|
$17.25M — | $100K — | $0.02 — | $0.02 — | $17.25M — | 0 | $0 — | |
| SenesTech SNES | $3.11 — |
+0.54
|
$16.11M — | $8.71K — | $3.11 — | $3.3 — | $16.11M — | 0 | -$4.3 — | |
| California Nanotechnologies CANOF | $0.2999 — |
+5.36
|
$14.18M — | $2.5K — | $0.2999 — | $0.2999 — | $14.18M — | 0 | -$0.02 — | |
| CN Energy CNEY | $1.79 — |
+1.11
|
$10.06M — | $1.41K — | $1.79 — | $1.81 — | $10.06M — | 0.010 | $177.25 — | |
| BioNexus Gene Lab BGLC | $5.49 — |
+3.78
|
$9.86M — | $5.38K — | $5.37 — | $5.5 — | $9.86M — | 0 | -$1.64 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $248K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Renewal Fuels RNWF | $0.001799 — |
+12.5
|
$4.73M — | $660K — | $0.001799 — | $0.001799 — | $4.73M — | 0 | -$0.3 — | |
| NOHO DRNK | $0.0002 — |
0
|
$2.98M — | $5K — | $0.0002 — | $0.0002 — | $2.98M — | 0 | $0 — | |
| Vystar VYST | $0.1 — |
+13.88
|
$1.85M — | $1.85K — | $0.08999 — | $0.1 — | $1.85M — | 0 | -$0.12 — | |
| Green Star Products GSPI | $0.0015 — |
+25
|
$1.06M — | $65K — | $0.0015 — | $0.0015 — | $1.06M — | 0 | $0 — | |
| Versarien VRSRF | $0.0001 — |
-50
|
$601K — | $4M — | $0.0001 — | $0.0001 — | $601K — | 0 | $0 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $500 — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $4K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Crown Electrokinetics CRKN | $0.02999 — |
-40
|
$52.15K — | $11 — | $0.02999 — | $0.02999 — | $52.15K — | 0.000019 | $1.55K — | |
| Cleantech Biofuels CLTH | $0.0001 — |
0
|
$30.22K — | $89K — | $0.0001 — | $0.0001 — | $30.22K — | 0 | $0 — | |
| Sterling Consolidated STCC | $0.0002 — |
+100
|
$9.46K — | $500 — | $0.0002 — | $0.0002 — | $9.46K — | 0 | -$0.01 — | |
| L'Air Liquide AIQUF | $194.13 — |
-0.24
|
$112.04B — | $2 — | $197.58 — | $197.58 — | $112.04B — | 28.42 | $6.83 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.5K — | $0.39 — | $0.4199 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$48.44B — | $17 — | $46.9 — | $46.9 — | $48.44B — | 31.81 | $1.76 — | |
| Givaudan SA GVDBF | $4,384 — |
<0.01
|
$41.07B — | $13 — | $4,384 — | $4,384 — | $41.07B — | 29.91 | $146.54 — | |
| Sika AG SKFOF | $184.83 — |
-1.5
|
$29.68B — | $9 — | $184.71 — | $186.51 — | $29.68B — | 19.53 | $9.46 — | |
| Novozymes A/S NVZMF | $59.11 — |
+1.74
|
$28.42B — | $200 — | $62.99 — | $62.99 — | $28.42B — | 41.92 | $1.41 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| Nitto Denko NDEKF | $23.9 — |
0
|
$16.87B — | $311 — | $23.9 — | $23.9 — | $16.87B — | 20.08 | $1.19 — | |
| Nippon Paint NPCPF | $6.3 — |
0
|
$14.99B — | $5K — | $6.86 — | $6.86 — | $14.99B — | 15.36 | $0.41 — | |
| Covestro AG CVVTF | $66 — |
0
|
$12.87B — | $800 — | $66 — | $67.41 — | $12.87B — | 0 | -$2.3 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}