Соединенные Штаты Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (163)
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (11)
- Австрия (20)
- Бельгия (1)
- Бразилия (9)
- Канада (11)
- Чили (3)
- Китай (201)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (7)
- Германия (183)
- Греция (2)
- Гонконг (19)
- Индия (176)
- Индонезия (14)
- Израиль (6)
- Италия (2)
- Япония (113)
- Малайзия (20)
- Мексика (18)
- Нидерланды (6)
- Норвегия (6)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (9)
- Швейцария (4)
- Тайвань (59)
- Таиланд (48)
- Турция (11)
- Великобритания (21)
Все биржи
Материалы (163)
- {{item.name}}
- Все секторы
- Материалы (163)
Специальные химикаты (163)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (49)
- Химикаты (57)
- Специальные химикаты (163)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (31)
- Другие промышленные металлы и их добыча (543)
- Золото (343)
- Серебро (24)
- Другие драгоценные металлы и их добыча (151)
- Коксующийся уголь (11)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $420.44 — |
+0.83
|
$197.15B — | $1.09M — | $414.90 — | $420.59 — | $197.15B — | 28.16 | $14.93 — | ||
| L'Air Liquide S.A. AIQUY | $37.42 — |
-0.08
|
$108.29B — | $15.55K — | $37.31 — | $37.58 — | $108.29B — | 26.92 | $1.39 — | ||
| The Sherwin-Williams Company SHW | $326.21 — |
-0.68
|
$81.34B — | $335.63K — | $326.04 — | $330.40 — | $81.34B — | 31.82 | $10.25 — | ||
| Ecolab ECL | $260.15 — |
-0.09
|
$73.79B — | $404.42K — | $259.04 — | $261.25 — | $73.79B — | 37.43 | $6.95 — | ||
| Air Products and Chemicals APD | $243.27 — |
-0.71
|
$54.15B — | $1.01M — | $238.90 — | $245.24 — | $54.15B — | 0 | -$1.74 — | ||
| Givaudan SA GVDNY | $78.07 — |
-0.55
|
$36.03B — | $1.20K — | $78.03 — | $78.22 — | $36.03B — | 26.37 | $2.96 — | ||
| Sika AG SXYAY | $20.49 — |
+0.84
|
$32.88B — | $2.66K — | $20.48 — | $20.59 — | $32.88B — | 21.34 | $0.96 — | ||
| Novozymes A/S NVZMY | $62.03 — |
+0.85
|
$28.89B — | $2.47K — | $62.03 — | $62.25 — | $28.89B — | 44.62 | $1.39 — | ||
| PPG Industries PPG | $104.02 — |
+0.29
|
$23.48B — | $457.25K — | $103.61 — | $104.59 — | $23.48B — | 18.60 | $5.59 — | ||
| Sociedad Química y Minera de Chile SQM | $64.19 — |
-1.2
|
$18.34B — | $460.15K — | $63.66 — | $65.47 — | $18.34B — | 0 | -$1.84 — | ||
| DuPont de Nemours, Inc. DD | $40.61 — |
0
|
$17.01B — | $1.04M — | $40.20 — | $40.84 — | $17.01B — | 23.47 | $1.73 — | ||
| International Flavors & Fragrances IFF | $64.74 — |
+0.89
|
$16.59B — | $496.84K — | $63.96 — | $64.81 — | $16.59B — | 0 | -$1.85 — | ||
| Nitto Denko Corporation NDEKY | $24.19 — |
-1.51
|
$16.57B — | $1.71K — | $24.19 — | $24.25 — | $16.57B — | 20.67 | $1.17 — | ||
| Albemarle ALB | $132.30 — |
+0.06
|
$15.57B — | $725.67K — | $130.80 — | $134.48 — | $15.57B — | 0 | -$1.59 — | ||
| LyondellBasell Industries LYB | $42.89 — |
-1.04
|
$13.81B — | $1.78M — | $42.01 — | $43.10 — | $13.81B — | 0 | -$4.03 — | ||
| RPM RPM | $106.99 — |
+0.29
|
$13.73B — | $202.04K — | $106.00 — | $107.73 — | $13.73B — | 20.03 | $5.34 — | ||
| Covestro AG COVTY | $35.20 — |
+1.32
|
$13.30B — | $301.00 — | $35.18 — | $35.21 — | $13.30B — | 0 | -$1.43 — | ||
| Akzo Nobel N.V. AKZOY | $22.40 — |
+1.17
|
$11.52B — | $2.63K — | $22.39 — | $22.45 — | $11.52B — | 172.30 | $0.13 — | ||
| Symrise AG SYIEY | $19.67 — |
+0.51
|
$11.14B — | $15.43K — | $19.61 — | $19.74 — | $11.14B — | 18.55 | $1.06 — | ||
| Westlake WLK | $73.50 — |
-0.18
|
$9.43B — | $652.54K — | $72.11 — | $74.42 — | $9.43B — | 0 | -$7.43 — | ||
| Brenntag SE BNTGY | $11.64 — |
-0.09
|
$8.40B — | $790.00 — | $11.61 — | $11.70 — | $8.40B — | 17.11 | $0.68 — | ||
| Eastman Chemical Company EMN | $64.29 — |
+0.53
|
$7.38B — | $360.94K — | $63.40 — | $64.62 — | $7.38B — | 10.73 | $5.99 — | ||
| Evonik Industries AG EVKIY | $7.74 — |
-0.13
|
$7.33B — | $740.00 — | $7.74 — | $7.74 — | $7.33B — | 64.50 | $0.12 — | ||
| Axalta Coating Systems AXTA | $31.49 — |
+1.22
|
$6.72B — | $1.60M — | $31.39 — | $31.96 — | $6.72B — | 15.06 | $2.09 — | ||
| NewMarket NEU | $714.74 — |
-3.14
|
$6.72B — | $35.40K — | $708.90 — | $757.36 — | $6.72B — | 15.08 | $47.37 — | ||
| Element ESI | $25.91 — |
-0.58
|
$6.27B — | $362.90K — | $25.90 — | $26.20 — | $6.27B — | 26.17 | $0.99 — | ||
| Fuchs SE FUPBY | $11.23 — |
-1.49
|
$5.89B — | $1.10K — | $11.23 — | $11.29 — | $5.89B — | 17.01 | $0.66 — | ||
| Croda International Plc COIHY | $18.59 — |
+2.09
|
$5.23B — | $7.50K — | $18.59 — | $18.66 — | $5.23B — | 18.04 | $1.03 — | ||
| Balchem BCPC | $158.75 — |
+0.02
|
$5.15B — | $63.82K — | $158.06 — | $159.76 — | $5.15B — | 34.66 | $4.58 — | ||
| Arkema S.A. ARKAY | $61.97 — |
+2.09
|
$4.69B — | $4.00 — | $61.97 — | $61.97 — | $4.69B — | 33.86 | $1.83 — | ||
| Perimeter PRM | $27.84 — |
-1.17
|
$4.12B — | $245.12K — | $27.69 — | $28.69 — | $4.12B — | 51.55 | $0.54 — | ||
| Sensient SXT | $93.20 — |
-0.96
|
$3.96B — | $34.53K — | $92.88 — | $94.05 — | $3.96B — | 28.50 | $3.27 — | ||
| Sasol Limited SSL | $6.13 — |
-2.23
|
$3.91B — | $336.77K — | $6.08 — | $6.32 — | $3.91B — | 9.88 | $0.62 — | ||
| Cabot CBT | $68.09 — |
-0.88
|
$3.62B — | $134.33K — | $67.62 — | $68.45 — | $3.62B — | 11.31 | $6.02 — | ||
| H.B. Fuller Company FUL | $60.41 — |
-0.18
|
$3.27B — | $62.21K — | $60.00 — | $60.68 — | $3.27B — | 29.04 | $2.08 — | ||
| Hawkins HWKN | $144.33 — |
+0.13
|
$3.02B — | $61.05K — | $142.25 — | $146.28 — | $3.02B — | 36.44 | $3.96 — | ||
| Avient AVNT | $30.68 — |
+0.67
|
$2.81B — | $248.53K — | $30.19 — | $30.78 — | $2.81B — | 24.94 | $1.23 — | ||
| WD-40 Company WDFC | $206.70 — |
+0.16
|
$2.80B — | $33.27K — | $204.00 — | $207.63 — | $2.80B — | 30.89 | $6.69 — | ||
| Ashland ASH | $58.92 — |
-1.52
|
$2.70B — | $89.96K — | $58.67 — | $59.70 — | $2.70B — | 0 | -$17.73 — | ||
| Quaker Chemical KWR | $138.35 — |
-0.44
|
$2.41B — | $19.00K — | $137.75 — | $139.90 — | $2.41B — | 0 | -$0.51 — | ||
| Ingevity NGVT | $56.83 — |
-1.2
|
$2.07B — | $111.31K — | $56.20 — | $57.91 — | $2.07B — | 0 | -$9.94 — | ||
| Minerals MTX | $62.36 — |
+0.26
|
$1.96B — | $56.69K — | $61.71 — | $62.81 — | $1.96B — | 0 | -$0.08 — | ||
| Innospec IOSP | $78.36 — |
-0.02
|
$1.95B — | $80.51K — | $77.72 — | $78.41 — | $1.95B — | 0 | -$0.04 — | ||
| The Chemours Company CC | $11.83 — |
+0.42
|
$1.77B — | $481.32K — | $11.70 — | $11.95 — | $1.77B — | 0 | -$2.13 — | ||
| Select Water Solutions, Inc. WTTR | $10.20 — |
-5.47
|
$1.24B — | $432.51K — | $10.03 — | $10.62 — | $1.24B — | 53.68 | $0.19 — | ||
| 5N Plus FPLSF | $13.43 — |
-1.25
|
$1.21B — | $100.00 — | $13.86 — | $13.86 — | $1.21B — | 27.40 | $0.49 — | ||
| REX American Resources REX | $33.24 — |
-0.95
|
$1.10B — | $40.31K — | $33.06 — | $33.71 — | $1.10B — | 22.30 | $1.49 — | ||
| Stepan Company SCL | $48.44 — |
+0.49
|
$1.10B — | $40.62K — | $47.69 — | $48.58 — | $1.10B — | 24.46 | $1.98 — | ||
| Ecovyst ECVT | $9.27 — |
-0.43
|
$1.06B — | $265.15K — | $9.16 — | $9.34 — | $1.06B — | 0 | -$0.27 — | ||
| Oil-Dri Corporation of America ODC | $52.20 — |
+1.01
|
$760.91M — | $17.15K — | $51.88 — | $52.62 — | $760.91M — | 14.38 | $3.63 — | ||
| Koppers KOP | $28.76 — |
+0.95
|
$567.02M — | $56.07K — | $28.12 — | $29.04 — | $567.02M — | 34.65 | $0.83 — | ||
| Kronos Worldwide KRO | $4.74 — |
-2.67
|
$545.35M — | $115.14K — | $4.70 — | $4.80 — | $545.35M — | 0 | -$0.35 — | ||
| Gevo GEVO | $2.12 — |
-3.41
|
$514.91M — | $1.58M — | $2.09 — | $2.21 — | $514.91M — | 0 | -$0.21 — | ||
| Neo Performance Materials NOPMF | $11.74 — |
-0.09
|
$488.37M — | $1.40K — | $11.67 — | $11.86 — | $488.37M — | 0 | -$0.16 — | ||
| Lightwave Logic LWLG | $3.00 — |
-20.29
|
$401.57M — | $6.30M — | $2.86 — | $3.10 — | $401.57M — | 0 | -$0.17 — | ||
| Hudson HDSN | $7.42 — |
+0.82
|
$324.02M — | $157.23K — | $7.35 — | $7.50 — | $324.02M — | 14.54 | $0.51 — | ||
| Orion OEC | $5.21 — |
-0.95
|
$292.54M — | $124.90K — | $5.13 — | $5.25 — | $292.54M — | 0 | -$0.57 — | ||
| Alto Ingredients ALTO | $2.40 — |
-6.25
|
$185.75M — | $434.69K — | $2.39 — | $2.63 — | $185.75M — | 0 | -$0.70 — | ||
| Core Molding CMT | $20.04 — |
-1.47
|
$171.57M — | $2.46K — | $20.01 — | $20.21 — | $171.57M — | 21.54 | $0.93 — | ||
| FutureFuel FF | $3.35 — |
-0.1
|
$146.59M — | $31.80K — | $3.33 — | $3.35 — | $146.59M — | 0 | -$0.79 — | ||
| General Enterprise Ventures GEVI | $7.81 — |
+6.26
|
$137.09M — | $4.00K — | $7.12 — | $7.75 — | $137.09M — | 0 | -$3.17 — | ||
| Graphene Manufacturing GMGMF | $1.14 — |
-5.79
|
$134.26M — | $21.54K — | $1.14 — | $1.25 — | $134.26M — | 0 | -$0.06 — | ||
| Nano One Materials NNOMF | $0.88 — |
+1.15
|
$104.28M — | $6.31K — | $0.88 — | $0.92 — | $104.28M — | 0 | -$0.09 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-3.2
|
$91.55M — | $130.00K — | $0.08 — | $0.08 — | $91.55M — | 0 | $0.00 — | ||
| Flexible FSI | $6.82 — |
-0.51
|
$86.50M — | $13.59K — | $6.76 — | $6.94 — | $86.50M — | 48.67 | $0.14 — | ||
| AirBoss of America ABSSF | $3.14 — |
0
|
$85.25M — | $100.00 — | $3.21 — | $3.21 — | $85.25M — | 0 | -$0.13 — | ||
| Northern NTIC | $7.69 — |
+1.72
|
$72.91M — | $29.43K — | $7.47 — | $7.70 — | $72.91M — | 0 | $0.00 — | ||
| Blue Biofuels BIOF | $0.16 — |
-7.59
|
$51.87M — | $20.40K — | $0.16 — | $0.18 — | $51.87M — | 0 | -$0.01 — | ||
| Loop Industries LOOP | $1.00 — |
+3.63
|
$48.04M — | $38.94K — | $0.95 — | $1.00 — | $48.04M — | 0 | -$0.25 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
-9.2
|
$37.07M — | $460.00K — | $0.01 — | $0.01 — | $37.07M — | 0 | $0.00 — | ||
| Renewal Fuels RNWF | $0.01 — |
-0.95
|
$27.30M — | $6.85M — | $0.01 — | $0.01 — | $27.30M — | 0 | -$1.61 — | ||
| Starco Brands STCB | $0.03 — |
-3.23
|
$23.53M — | $23.17K — | $0.03 — | $0.03 — | $23.53M — | 3.00 | $0.01 — | ||
| Trinseo TSE | $0.49 — |
-10.38
|
$17.74M — | $777.28K — | $0.48 — | $0.57 — | $17.74M — | 0 | -$11.57 — | ||
| Bon Natural Life BON | $1.71 — |
-2.3
|
$17.39M — | $10.87K — | $1.69 — | $1.86 — | $17.39M — | 0.078 | $21.75 — | ||
| Greystone Logistics GLGI | $0.58 — |
+9.43
|
$15.46M — | $4.60K — | $0.53 — | $0.58 — | $15.46M — | 29.00 | $0.02 — | ||
| SenesTech SNES | $2.50 — |
+1.83
|
$13.08M — | $31.56K — | $2.46 — | $2.53 — | $13.08M — | 0 | -$2.21 — | ||
| California Nanotechnologies CANOF | $0.25 — |
-0.79
|
$12.05M — | $10.00K — | $0.25 — | $0.25 — | $12.05M — | 0 | -$0.02 — | ||
| BioNexus Gene Lab BGLC | $4.08 — |
-1.45
|
$9.64M — | $4.22K — | $4.08 — | $4.17 — | $9.64M — | 0 | -$1.28 — | ||
| CN Energy CNEY | $0.64 — |
+5.17
|
$3.60M — | $33.86K — | $0.61 — | $0.64 — | $3.60M — | 0 | -$92.03 — | ||
| NOHO DRNK | $0.00 — |
0
|
$2.98M — | $650.21K — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | ||
| Vystar VYST | $0.06 — |
-3.45
|
$1.26M — | $482.00 — | $0.06 — | $0.06 — | $1.26M — | 0 | -$0.12 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
0
|
$705.38K — | $151.57K — | $0.00 — | $0.00 — | $705.38K — | 0 | -$0.00 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$9.46K — | $500.00 — | $0.00 — | $0.00 — | $9.46K — | 0 | -$0.01 — | ||
| L'Air Liquide AIQUF | $186.72 — |
+0.02
|
$108.07B — | $106.00 — | $183.00 — | $183.00 — | $108.07B — | 26.82 | $6.96 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.55 | $148.32 — | ||
| Sika AG SKFOF | $203.67 — |
+1.31
|
$32.68B — | $39.00 — | $204.15 — | $204.15 — | $32.68B — | 21.28 | $9.57 — | ||
| Novozymes A/S NVZMF | $61.77 — |
+2.45
|
$29.16B — | $400.00 — | $62.35 — | $62.35 — | $29.16B — | 44.76 | $1.38 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| Nippon Paint NPCPF | $6.40 — |
0
|
$14.92B — | $100.00 — | $6.40 — | $6.40 — | $14.92B — | 15.60 | $0.41 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.83 — | ||
| Akzo Nobel AKZOF | $64.85 — |
0
|
$11.09B — | $200.00 — | $72.86 — | $72.86 — | $11.09B — | 170.65 | $0.38 — | ||
| Symrise AG SYIEF | $76.86 — |
-1.76
|
$10.74B — | $575.00 — | $78.00 — | $78.46 — | $10.74B — | 18.04 | $4.26 — | ||
| Brenntag SE BNTGF | $60.05 — |
+8.75
|
$8.72B — | $500.00 — | $60.59 — | $60.59 — | $8.72B — | 17.66 | $3.40 — | ||
| Evonik Industries AG EVKIF | $14.60 — |
+0.76
|
$7.72B — | $279.00 — | $14.60 — | $14.70 — | $7.72B — | 58.39 | $0.25 — | ||
| Orica Limited OCLDY | $15.75 — |
0
|
$7.36B — | $1.00 — | $17.25 — | $17.25 — | $7.36B — | 71.59 | $0.22 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}