$3.55T
Общая капитализация
$175.94B
Общий объем
BTC 60.83%     ETH 8.71%
Доминирование

Соединенные Штаты Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (199)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $459.3
+0.07
$216.2B $567.7K $453.57 $459.3 $216.2B 33.35 $13.77
L'Air Liquide S.A.  AIQUY $41.8
-0.41
$120.98B $17.32K $41.29 $41.8 $120.98B 32.40 $1.29
The Sherwin-Williams Company  SHW $352.81
-0.04
$88.41B $408.66K $348.09 $353.02 $88.41B 33.31 $10.59
Ecolab  ECL $260.77
+0.43
$73.93B $284.83K $257.45 $260.77 $73.93B 35.47 $7.35
Air Products and Chemicals  APD $270.12
+0.33
$60.11B $230.62K $266.92 $270.18 $60.11B 38.86 $6.95
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$50.37B $7.5K $0.39 $0.4199 $50.37B 0 $0
Givaudan SA  GVDNY $99.61
+1.42
$46.21B $766 $98.87 $99.65 $46.21B 35.07 $2.84
Sika AG  SXYAY $26.53
+0.3
$42.61B $735 $26.42 $26.54 $42.61B 28.22 $0.94
Novonesis A/S  NVZMY $70.33
+0.03
$32.82B $810 $70.05 $70.33 $32.82B 62.79 $1.12
DuPont de Nemours, Inc.  DD $67.48
-0.78
$28.24B $743.17K $66.56 $67.49 $28.24B 2249.33 $0.03
PPG Industries  PPG $109.95
-1.14
$24.95B $470.65K $109 $110.08 $24.95B 19.45 $5.65
International Flavors & Fragrances  IFF $75
-0.95
$19.18B $472.61K $74.26 $75.55 $19.18B 0 -$3.26
LyondellBasell Industries  LYB $55.79
-0.96
$17.93B $1.57M $55.32 $55.98 $17.93B 19.30 $2.89
Symrise AG  SYIEY $29.52
+0.96
$16.62B $72 $29.49 $29.52 $16.62B 30.43 $0.97
RPM  RPM $111.4
-0.97
$14.31B $230.76K $110.78 $112.29 $14.31B 22.32 $4.99
Nitto Denko Corporation  NDEKY $18.23
+0.72
$12.58B $3.24K $18.14 $18.24 $12.58B 13.40 $1.36
Akzo Nobel N.V.  AKZOY $22.68
-1.35
$11.63B $6.43K $22.49 $22.74 $11.63B 22.23 $1.02
Sociedad Química y Minera de Chile  SQM $33.02
-0.84
$9.5B $393.67K $32.61 $33.19 $9.5B 0 -$1.42
Brenntag SE  BNTGY $12.9
-3.32
$9.48B $3.86K $12.77 $13.09 $9.48B 15.54 $0.83
Eastman Chemical Company  EMN $80.28
-1.33
$9.27B $516.53K $79.54 $80.47 $9.27B 10.22 $7.85
Westlake  WLK $71.52
-1.13
$9.17B $383.97K $70.28 $71.78 $9.17B 23.91 $2.99
Avantor  AVTR $12.67
-1.52
$8.63B $2.13M $12.47 $12.83 $8.63B 12.17 $1.04
Axalta Coating Systems  AXTA $30.88
-2.19
$6.75B $924.18K $30.66 $31.17 $6.75B 15.06 $2.05
Albemarle  ALB $57.34
-1.04
$6.75B $1.54M $56.32 $57.75 $6.75B 0 -$11.11
Fuchs SE  FUPBY $12.3
-1.91
$6.45B $3 $12.3 $12.3 $6.45B 18.92 $0.65
NewMarket  NEU $637.77
-1.43
$6.02B $17.19K $637 $642.15 $6.02B 12.68 $50.28
Croda International Plc  COIHY $20.92
-0.43
$5.84B $136 $20.47 $20.92 $5.84B 18.67 $1.12
Arkema S.A.  ARKAY $69.75
-2.32
$5.48B $20 $69.37 $69.75 $5.48B 16.14 $4.32
Balchem  BCPC $166.87
-0.41
$5.44B $35.69K $165.48 $168.24 $5.44B 40.01 $4.17
Element  ESI $21.39
-0.93
$5.19B $309.18K $20.99 $21.41 $5.19B 18.28 $1.17
Sensient  SXT $94.24
+0.46
$4B $49.16K $93.2 $94.24 $4B 31.20 $3.02
Cabot  CBT $73.79
-0.36
$3.96B $111.81K $72.62 $74 $3.96B 9.57 $7.71
Avient  AVNT $35.86
-0.77
$3.28B $186.77K $35.14 $35.93 $3.28B 33.20 $1.08
WD-40 Company  WDFC $240.87
-0.68
$3.26B $12.06K $238.98 $241.3 $3.26B 38.35 $6.28
H.B. Fuller Company  FUL $54.41
-0.78
$2.95B $76.96K $53.76 $54.41 $2.95B 27.33 $1.99
Sasol Limited  SSL $4.45
-0.67
$2.92B $933.23K $4.43 $4.49 $2.92B 0 -$4.34
Hawkins  HWKN $126.76
+0.07
$2.64B $47.44K $125.67 $127.92 $2.64B 31.45 $4.03
LANXESS Aktiengesellschaft  LNXSY $5.8
-3.33
$2.52B $200 $5.8 $5.9 $2.52B 0 -$0.36
Ashland  ASH $49.17
-1.74
$2.25B $90.69K $48.81 $49.38 $2.25B 0 -$1.88
Olin  OLN $19.47
-0.31
$2.24B $1.12M $18.93 $19.57 $2.24B 37.44 $0.52
Innospec  IOSP $85.69
-0.53
$2.14B $44.12K $84.46 $85.85 $2.14B 79.34 $1.08
Quaker Chemical  KWR $106.94
+0.3
$1.89B $98.88K $104.31 $107.12 $1.89B 20.25 $5.28
Minerals  MTX $58.39
-0.65
$1.85B $65.06K $57.63 $58.39 $1.85B 0 -$0.78
Perimeter  PRM $11.76
-0.3
$1.74B $277.45K $11.58 $11.82 $1.74B 13.20 $0.89
The Chemours Company  CC $10.47
-3.55
$1.57B $1.05M $10.42 $10.66 $1.57B 58.13 $0.18
Ingevity  NGVT $41.01
-0.73
$1.5B $113.35K $40.18 $41.17 $1.5B 0 -$9.75
Stepan Company  SCL $54.14
-1.36
$1.22B $30.52K $53.55 $54.18 $1.22B 22.09 $2.45
Select Water Solutions, Inc.  WTTR $8.11
+0.5
$974.94M $234.75K $7.82 $8.11 $974.94M 23.85 $0.34
Ecovyst  ECVT $7.31
-1.15
$857.61M $1.28M $7.21 $7.51 $857.61M 0 -$0.1
Kronos Worldwide  KRO $6.53
-2.39
$751.19M $98.18K $6.51 $6.65 $751.19M 7.77 $0.84
D&L Industries, Inc.  DLNDY $2.62
0
$748.57M $2.5K $2.62 $2.62 $748.57M 17.46 $0.15
Oil-Dri Corporation of America  ODC $48.12
+0.69
$702.08M $7.65K $47.31 $48.39 $702.08M 15.37 $3.13
REX American Resources  REX $41.66
-0.25
$692.14M $15.72K $41.07 $41.8 $692.14M 12.62 $3.3
Koppers  KOP $30.27
-0.35
$605.61M $35.54K $29.74 $30.27 $605.61M 25.43 $1.19
Orion  OEC $10.67
-2.11
$600.4M $158.77K $10.62 $10.78 $600.4M 23.19 $0.46
5N Plus  FPLSF $5.88
+1.03
$523.57M $100 $5.82 $5.82 $523.57M 24.50 $0.24
Hudson  HDSN $7.08
-1.39
$307.84M $124.32K $7.05 $7.17 $307.84M 18.63 $0.38
Neo Performance Materials  NOPMF $6.75
+0.6
$283.1M $500 $6.75 $6.75 $283.1M 0 -$0.37
Gevo  GEVO $1.12
+3.24
$267.11M $1.29M $1.07 $1.12 $267.11M 0 -$0.35
FutureFuel  FF $3.86
-1.69
$169.23M $204.49K $3.85 $3.92 $169.23M 0 -$0.15
Core Molding  CMT $15.75
-0.93
$135.59M $5.11K $15.74 $15.82 $135.59M 11.84 $1.33
Lightwave Logic  LWLG $1.05
-7.08
$131.29M $623.57K $1.04 $1.11 $131.29M 0 -$0.18
General Enterprise Ventures  GEVI $1.85
-1.07
$96.9M $32.54K $1.8 $1.85 $96.9M 0 -$0.33
Trinseo  TSE $2.59
-0.38
$92.33M $129.58K $2.52 $2.63 $92.33M 0 -$9.94
Kraig Biocraft Laboratories  KBLB $0.08
-2.96
$85.9M $15K $0.08 $0.08 $85.9M 0 $0
Alto Ingredients  ALTO $0.9699
+5.12
$74.51M $219.64K $0.8699 $0.9899 $74.51M 0 -$0.81
Northern  NTIC $7.26
-0.82
$68.78M $14.26K $7.25 $7.35 $68.78M 19.10 $0.38
Iofina  IOFNF $0.32
0
$62.01M $15K $0.3099 $0.3099 $62.01M 32.00 $0.01
Flexible  FSI $4.45
+1.68
$56.32M $11.84K $4.3 $4.46 $56.32M 24.74 $0.18
Blue Biofuels  BIOF $0.17
+10.4
$51.19M $11.9K $0.1499 $0.17 $51.19M 0 $0
Nano One Materials  NNOMF $0.45
+3.89
$49.73M $7.05K $0.4299 $0.4299 $49.73M 0 -$0.11
Loop Industries  LOOP $1.04
+5.56
$49.52M $29.42K $0.9599 $1.05 $49.52M 0 -$0.56
Graphene Manufacturing  GMGMF $0.45
-5.26
$45.09M $19.44K $0.4299 $0.45 $45.09M 0 -$0.05
Greystone Logistics  GLGI $1.3
+4
$36.04M $4.7K $1.3 $1.3 $36.04M 16.25 $0.08
Starco Brands  STCB $0.04
0
$27.19M $27 $0.04 $0.04 $27.19M 0 -$0.02
California Nanotechnologies  CANOF $0.4699
0
$20.63M $500 $0.4699 $0.4699 $20.63M 0 -$0.01
CN Energy  CNEY $2.72
-5.56
$8.46M $28.88K $2.71 $2.85 $8.46M 0 -$103.25
Haydale Graphene Industries  HDGHF $0.002
+3.68
$7.58M $625K $0.001899 $0.002 $7.58M 0 $0
Bon Natural Life  BON $1.9
-9.62
$7.14M $1.84M $1.8 $2.08 $7.14M 0.44 $4.25
NOHO  DRNK $0.0005
0
$7.11M $21.83M $0.0005 $0.0005999 $7.11M 0 $0
JPO  MOPN $0.0001
0
$6.8M $23.8K $0.0001 $0.0001 $6.8M 0 $0
BioNexus Gene Lab  BGLC $2.81
-0.71
$5.05M $5.71K $2.7 $2.83 $5.05M 0 -$1.19
SenesTech  SNES $2.63
-2.95
$4.67M $8.48K $2.56 $2.7 $4.67M 0 -$6.58
Versarien  VRSRF $0.0005999
+20
$2.68M $42.37M $0.0005 $0.0005999 $2.68M 0 $0
Crown Electrokinetics  CRKN $1.4
-4.76
$2.43M $1.05K $1.4 $1.42 $2.43M 0.00060 $2.33K
Vystar  VYST $0.08
-2.41
$1.41M $27.09K $0.08 $0.08 $1.41M 0 -$0.12
G6 Materials  GPHBF $0.05999
0
$1.24M $2K $0.1 $0.1 $1.24M 0 -$0.1
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Green Star Products  GSPI $0.0008999
-18.18
$634.84K $600 $0.0008999 $0.0008999 $634.84K 0 $0
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
C-Bond Systems  CBNT $0.0002999
-25
$178.89K $15K $0.0002999 $0.0002999 $178.89K 0 -$0.01
Thermic Sciences  ENDO $0.0001
0
$176.38K $57.25K $0.0001 $0.0001 $176.38K 0 $0
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
L'Air Liquide  AIQUF $209.08
0
$121.18B $1 $211.43 $211.43 $121.18B 32.36 $6.46
PT Chandra Asri Pacific Tbk  PTCAY $62.61
0
$54.16B $90 $40.77 $40.77 $54.16B 0 -$0.11
Sika AG  SKFOF $263.38
+4.7
$42.59B $12 $263.38 $263.38 $42.59B 28.10 $9.37
Givaudan SA  GVDBF $4,550
+8.33
$42.37B $10 $4,550 $4,550 $42.37B 32.01 $142.14
Novonesis A/S  NVZMF $70.11
0
$32.87B $710 $62.15 $63.66 $32.87B 63.16 $1.11
Nippon Paint  NPCPF $7.63
0
$17.92B $77 $6.14 $6.14 $17.92B 19.07 $0.4
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь