Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Общая капитализация
$60.25B
Общий объем
BTC 61.67%     ETH 7.13%
Доминирование

Соединенные Штаты Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Материалы (199)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $454.95
+1.54
$214.16B $1.39M $452.23 $457.14 $214.16B 33.01 $13.78
L'Air Liquide S.A.  AIQUY $41.92
-0.05
$120.86B $22.56K $41.78 $42.05 $120.86B 32.24 $1.3
The Sherwin-Williams Company  SHW $359.64
+1.7
$90.13B $1.4M $357.4 $361.45 $90.13B 34.02 $10.57
Ecolab  ECL $255.38
+1.09
$72.43B $1.1M $254.85 $257.28 $72.43B 34.74 $7.35
Air Products and Chemicals  APD $277.62
+2.01
$61.78B $1.45M $272.32 $281.62 $61.78B 40.00 $6.94
Givaudan SA  GVDNY $97.6
-0.25
$45.02B $2.67K $97.56 $98.31 $45.02B 34.24 $2.85
PT Chandra Asri Pacific Tbk  PTPIF $0.39
0
$45.02B $7.5K $0.39 $0.4199 $45.02B 0 $0
Sika AG  SXYAY $25.32
+1.36
$40.62B $1.8K $25.32 $25.45 $40.62B 26.93 $0.94
Novonesis A/S  NVZMY $65.7
+0.24
$30.61B $3.4K $65.44 $66.25 $30.61B 86.44 $0.76
DuPont de Nemours, Inc.  DD $67.25
+1.82
$28.14B $3.92M $65.78 $68.36 $28.14B 2241.66 $0.03
PPG Industries  PPG $110.49
+1.58
$25.08B $2.08M $109.23 $111.44 $25.08B 19.55 $5.65
International Flavors & Fragrances  IFF $79.06
+1.55
$20.22B $1.13M $78.21 $79.49 $20.22B 83.22 $0.95
LyondellBasell Industries  LYB $58.38
+0.12
$18.76B $3.08M $58.1 $59.46 $18.76B 20.20 $2.89
Symrise AG  SYIEY $29.24
+2.38
$16.35B $1.08K $29.2 $29.47 $16.35B 30.14 $0.97
RPM  RPM $110.31
+2.59
$14.17B $690.01K $108.15 $110.82 $14.17B 22.10 $4.99
Nitto Denko Corporation  NDEKY $18.19
+3.18
$12.64B $1.83K $18.11 $18.2 $12.64B 13.27 $1.37
Covestro AG  COVTY $32.38
-3.49
$12.63B $377 $32.65 $33.57 $12.63B 0 -$0.8
Akzo Nobel N.V.  AKZOY $21.6
-0.28
$11.08B $7.81K $21.54 $21.81 $11.08B 20.97 $1.03
Evonik Industries AG  EVKIY $11.27
0
$10.5B $160 $11.14 $11.25 $10.5B 41.74 $0.27
Westlake  WLK $79.85
-13.46
$10.26B $2.55M $78.81 $84.48 $10.26B 17.20 $4.64
Sociedad Química y Minera de Chile  SQM $34.01
+0.15
$9.68B $685.29K $33.85 $34.8 $9.68B 0 -$1.41
Brenntag SE  BNTGY $13.34
+0.68
$9.63B $185 $13.34 $13.34 $9.63B 15.88 $0.84
Eastman Chemical Company  EMN $77.92
+2.23
$9B $1.49M $76.65 $78.59 $9B 9.92 $7.85
Avantor  AVTR $12.87
-0.69
$8.77B $8.79M $12.73 $13.36 $8.77B 12.37 $1.04
Axalta Coating Systems  AXTA $33.16
+2.57
$7.25B $2.49M $32.73 $33.48 $7.25B 18.62 $1.78
Albemarle  ALB $60.3
+1.65
$7.09B $3.47M $58.63 $62.02 $7.09B 0 -$11.11
Fuchs SE  FUPBY $12.71
-0.24
$6.67B $1.11K $12.67 $12.74 $6.67B 19.55 $0.65
AGC Inc.  ASGLY $6.25
0
$6.63B $122 $6.06 $6.06 $6.63B 0 -$0.62
NewMarket  NEU $627.99
+1
$5.92B $43.99K $626.15 $636.79 $5.92B 12.49 $50.24
Arkema S.A.  ARKAY $75.79
+0.44
$5.73B $872 $75.46 $76.47 $5.73B 14.88 $5.09
Croda International Plc  COIHY $20.36
+3.67
$5.68B $5.19K $20.21 $20.68 $5.68B 18.17 $1.12
Balchem  BCPC $161.87
+3.18
$5.28B $130.95K $158.06 $162.06 $5.28B 38.72 $4.18
Element  ESI $21.07
+2.08
$5.11B $1.76M $20.88 $21.43 $5.11B 18.00 $1.17
Cabot  CBT $77.99
+1
$4.23B $464.95K $76.94 $78.85 $4.23B 10.38 $7.51
Sensient  SXT $93.73
+1.15
$3.98B $252.03K $93.2 $94.51 $3.98B 31.03 $3.02
WD-40 Company  WDFC $231.64
+1.89
$3.14B $72.07K $227.37 $231.64 $3.14B 36.88 $6.28
Avient  AVNT $34.2
+2.33
$3.13B $410.09K $33.57 $34.62 $3.13B 18.58 $1.84
H.B. Fuller Company  FUL $54.32
+0.84
$2.94B $294.39K $53.96 $54.9 $2.94B 27.29 $1.99
Hawkins  HWKN $124.5
+4.25
$2.61B $187K $121.42 $125.3 $2.61B 31.84 $3.91
Olin  OLN $22.2
+2.54
$2.55B $4.14M $20.86 $22.75 $2.55B 42.69 $0.52
Innospec  IOSP $92.24
+2.47
$2.32B $97.21K $90.36 $93.39 $2.32B 64.95 $1.42
Ashland  ASH $49.43
+0.82
$2.26B $957.27K $48.92 $50.27 $2.26B 0 -$1.88
Sasol Limited  SSL $3.55
+2.9
$2.24B $640.25K $3.52 $3.57 $2.24B 0 -$4.18
The Chemours Company  CC $12.5
+2.46
$1.87B $1.89M $12.22 $12.71 $1.87B 21.92 $0.57
Quaker Chemical  KWR $103.46
-2.41
$1.83B $206.65K $99.24 $107 $1.83B 19.59 $5.28
Minerals  MTX $53.01
+0.61
$1.68B $289.4K $52.38 $53.94 $1.68B 0 -$0.78
Perimeter  PRM $10.51
+2.84
$1.56B $972.15K $10.23 $10.62 $1.56B 0 -$0.04
Ingevity  NGVT $35.04
+5.29
$1.28B $316.14K $33.87 $35.59 $1.28B 0 -$11.84
Stepan Company  SCL $54.82
+2.6
$1.24B $241.64K $53.4 $55.3 $1.24B 22.37 $2.45
Select Water Solutions, Inc.  WTTR $8.88
+1.83
$1.06B $665.16K $8.68 $8.93 $1.06B 29.59 $0.3
Kronos Worldwide  KRO $7.56
+1.75
$869.67M $157.03K $7.49 $7.69 $869.67M 10.08 $0.75
Ecovyst  ECVT $6.61
+6.79
$775.92M $2.31M $6.3 $6.61 $775.92M 0 -$0.1
D&L Industries, Inc.  DLNDY $2.34
-4.49
$728.37M $1K $2.34 $2.34 $728.37M 15.59 $0.15
Orion  OEC $12.2
+2.01
$691.18M $384.66K $11.94 $12.49 $691.18M 16.05 $0.76
REX American Resources  REX $40.58
+1.2
$674.27M $87.98K $40.16 $40.79 $674.27M 12.29 $3.3
Oil-Dri Corporation of America  ODC $43.66
+2.18
$637M $29.98K $43.16 $44.03 $637M 13.94 $3.13
Koppers  KOP $25.99
+3.34
$523.42M $141K $25.15 $26.29 $523.42M 10.56 $2.46
Neo Performance Materials  NOPMF $8.71
+4.94
$363.83M $7.8K $8.47 $8.71 $363.83M 0 -$0.31
Hudson  HDSN $6.71
+1.98
$295.08M $330.24K $6.56 $6.79 $295.08M 12.90 $0.52
Gevo  GEVO $1.06
-1.85
$253.99M $5.56M $1.01 $1.11 $253.99M 0 -$0.34
FutureFuel  FF $4.13
+0.49
$180.91M $269.11K $4.07 $4.17 $180.91M 11.80 $0.35
Trinseo  TSE $4.21
+5.51
$149.38M $336.08K $3.98 $4.27 $149.38M 0 -$9.86
Core Molding  CMT $15.57
+2.3
$144.15M $31.05K $15.34 $15.77 $144.15M 10.31 $1.51
Lightwave Logic  LWLG $0.9
+1.68
$111.75M $463.22K $0.89 $0.92 $111.75M 0 -$0.19
Kraig Biocraft Laboratories  KBLB $0.08999
+4.05
$94.01M $278.17K $0.08999 $0.08999 $94.01M 0 $0
Alto Ingredients  ALTO $0.9799
+8.53
$74.86M $545.96K $0.9 $1.03 $74.86M 0 -$0.82
General Enterprise Ventures  GEVI $1.4
-3.45
$73.33M $11.11K $1.4 $1.43 $73.33M 0 -$0.14
Northern  NTIC $7.26
-0.14
$68.78M $11.66K $7.24 $7.37 $68.78M 19.10 $0.38
Nano One Materials  NNOMF $0.54
0
$60.43M $3.1K $0.52 $0.52 $60.43M 0 -$0.19
Iofina  IOFNF $0.28
0
$56.94M $50K $0.2999 $0.2999 $56.94M 14.00 $0.02
Loop Industries  LOOP $1.13
+2.07
$53.95M $6.7K $1.1 $1.13 $53.95M 0 -$0.56
Graphene Manufacturing  GMGMF $0.5
+3.13
$49.6M $12.2K $0.4799 $0.4799 $49.6M 0 -$0.05
Flexible  FSI $3.65
-2.67
$46.16M $22.67K $3.65 $3.88 $46.16M 15.20 $0.24
Greystone Logistics  GLGI $1.37
+9.6
$37.98M $8.07K $1.26 $1.37 $37.98M 17.12 $0.08
Blue Biofuels  BIOF $0.1199
+0.08
$36.73M $106.3K $0.11 $0.13 $36.73M 0 -$0.01
Starco Brands  STCB $0.05
0
$29.13M $1K $0.05 $0.05 $29.13M 0 -$0.03
California Nanotechnologies  CANOF $0.3499
+1.62
$15.77M $12.05K $0.3499 $0.3599 $15.77M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.002099
-4.55
$8.08M $14.38K $0.0022 $0.0022 $8.08M 0 $0
CN Energy  CNEY $0.17
+16.36
$6.22M $153.31M $0.1499 $0.2099 $6.22M 0 -$4.13
G6 Materials  GPHBF $0.2999
0
$5.91M $3K $0.28 $0.28 $5.91M 0 -$0.1
NOHO  DRNK $0.0004
+33.33
$5.69M $4.88M $0.0002999 $0.0004 $5.69M 0 $0
BioNexus Gene Lab  BGLC $2.69
-2.54
$4.83M $39.17K $2.6 $2.79 $4.83M 0 -$0.9
SenesTech  SNES $2.4
+5.26
$4.26M $33.93K $2.22 $2.43 $4.26M 0 -$8.86
Crown Electrokinetics  CRKN $1.75
+4.79
$3.04M $227 $1.63 $1.78 $3.04M 0 -$548.2
Versarien  VRSRF $0.0005
0
$2.62M $300K $0.0008 $0.0008 $2.62M 0 $0
Vystar  VYST $0.13
+73.1
$2.26M $14.14K $0.08 $0.13 $2.26M 0 -$0.12
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Green Star Products  GSPI $0.0011
0
$775.92K $25K $0.0011 $0.0011 $775.92K 0 $0
Industrial Nanotech  INTK $0.0001
0
$629K $3.72M $0.0001 $0.0001 $629K 0 -$0.01
Sincerity Applied Materials  SINC $0.0002
0
$315.56K $1.05M $0.0002 $0.0002 $315.56K 0 -$0.12
C-Bond Systems  CBNT $0.0005
0
$298.15K $1.51M $0.0005 $0.0006999 $298.15K 0 -$0.01
Renewal Fuels  RNWF $0.0001
0
$262.51K $80K $0 $0 $262.51K 0 -$0.02
Thermic Sciences  ENDO $0.0001
0
$176.38K $10.5K $0.0001 $0.0001 $176.38K 0 $0
Flame Seal Products  FLMP $0.0002
0
$72.6K $395.17K $0.0002 $0.0002 $72.6K 0 -$0.02
L'Air Liquide  AIQUF $207.6
-1.14
$119.7B $7 $210 $210 $119.7B 32.03 $6.48
PT Chandra Asri Pacific Tbk  PTCAY $62.61
0
$54.16B $90 $40.77 $40.77 $54.16B 0 -$0.11
Givaudan SA  GVDBF $4,550
+8.33
$42.61B $10 $4,550 $4,550 $42.61B 31.97 $142.29
Sika AG  SKFOF $251.48
0
$40.5B $78 $244.23 $244.23 $40.5B 26.72 $9.41
Novonesis A/S  NVZMF $67.27
0
$30.56B $334 $64.5 $64.5 $30.56B 88.51 $0.76
EMS-CHEMIE HOLDING AG  EMSHF $651.96
0
$17.33B $40 $771.86 $771.86 $17.33B 27.32 $23.86
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь