Соединенные Штаты Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (163)
- {{country.name}}
- Все страны
- Соединенные Штаты (163)
- Аргентина (1)
- Австралия (11)
- Австрия (20)
- Бельгия (1)
- Бразилия (9)
- Канада (11)
- Чили (3)
- Китай (201)
- Чешская Республика (1)
- Дания (3)
- Финляндия (1)
- Франция (7)
- Германия (183)
- Греция (2)
- Гонконг (19)
- Индия (176)
- Индонезия (14)
- Израиль (6)
- Италия (2)
- Япония (113)
- Малайзия (20)
- Мексика (18)
- Нидерланды (6)
- Норвегия (6)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (29)
- Испания (1)
- Суринам (2)
- Швеция (9)
- Швейцария (4)
- Тайвань (59)
- Таиланд (48)
- Турция (11)
- Великобритания (21)
Все биржи
Материалы (163)
- {{item.name}}
- Все секторы
- Материалы (163)
Специальные химикаты (163)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (49)
- Химикаты (57)
- Специальные химикаты (163)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (31)
- Другие промышленные металлы и их добыча (543)
- Золото (343)
- Серебро (24)
- Другие драгоценные металлы и их добыча (151)
- Коксующийся уголь (11)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Linde LIN | $407.85 — |
+0.04
|
$191.24B — | $3.58M — | $406.09 — | $412.80 — | $191.24B — | 27.31 | $14.93 — | ||
| L'Air Liquide S.A. AIQUY | $38.07 — |
+0.79
|
$110.02B — | $20.81K — | $37.94 — | $38.20 — | $110.02B — | 27.78 | $1.37 — | ||
| The Sherwin-Williams Company SHW | $342.65 — |
+1.38
|
$85.43B — | $1.45M — | $337.12 — | $344.14 — | $85.43B — | 33.42 | $10.25 — | ||
| Ecolab ECL | $273.46 — |
+1.73
|
$77.56B — | $1.74M — | $268.74 — | $275.14 — | $77.56B — | 39.34 | $6.95 — | ||
| Air Products and Chemicals APD | $258.93 — |
+0.92
|
$57.64B — | $1.23M — | $257.00 — | $259.88 — | $57.64B — | 0 | -$1.73 — | ||
| Givaudan SA GVDNY | $82.44 — |
-0.31
|
$38.04B — | $14.58K — | $81.94 — | $82.56 — | $38.04B — | 28.23 | $2.92 — | ||
| Sika AG SXYAY | $19.57 — |
+4.37
|
$31.40B — | $10.10K — | $19.32 — | $19.57 — | $31.40B — | 20.81 | $0.94 — | ||
| Novozymes A/S NVZMY | $62.12 — |
+0.32
|
$28.93B — | $2.23K — | $61.45 — | $62.16 — | $28.93B — | 45.67 | $1.36 — | ||
| PPG Industries PPG | $99.60 — |
+2.51
|
$22.48B — | $2.86M — | $97.71 — | $100.17 — | $22.48B — | 17.81 | $5.59 — | ||
| International Flavors & Fragrances IFF | $69.20 — |
+2.59
|
$17.74B — | $3.37M — | $67.67 — | $70.10 — | $17.74B — | 0 | -$1.85 — | ||
| Sociedad Química y Minera de Chile SQM | $61.78 — |
+5.59
|
$17.65B — | $1.77M — | $59.96 — | $62.32 — | $17.65B — | 0 | -$1.83 — | ||
| Nitto Denko Corporation NDEKY | $24.18 — |
-0.78
|
$16.57B — | $1.62K — | $23.86 — | $24.18 — | $16.57B — | 20.66 | $1.17 — | ||
| DuPont de Nemours, Inc. DD | $38.78 — |
+0.81
|
$16.25B — | $6.43M — | $38.23 — | $39.07 — | $16.25B — | 22.41 | $1.73 — | ||
| LyondellBasell Industries LYB | $47.01 — |
+3.64
|
$15.13B — | $5.63M — | $45.77 — | $47.24 — | $15.13B — | 0 | -$4.03 — | ||
| Albemarle ALB | $125.26 — |
+8.09
|
$14.74B — | $3.55M — | $117.92 — | $125.78 — | $14.74B — | 0 | -$1.59 — | ||
| RPM RPM | $107.21 — |
+2.88
|
$13.75B — | $676.19K — | $104.86 — | $107.75 — | $13.75B — | 20.03 | $5.35 — | ||
| Covestro AG COVTY | $34.33 — |
-1.35
|
$12.97B — | $363.00 — | $33.97 — | $34.37 — | $12.97B — | 0 | -$1.40 — | ||
| Symrise AG SYIEY | $20.32 — |
+0.89
|
$11.51B — | $19.37K — | $19.99 — | $20.34 — | $11.51B — | 19.53 | $1.04 — | ||
| Akzo Nobel N.V. AKZOY | $21.10 — |
+2.28
|
$10.85B — | $3.28K — | $20.88 — | $21.10 — | $10.85B — | 175.83 | $0.12 — | ||
| Brenntag SE BNTGY | $11.48 — |
+1.95
|
$8.29B — | $8.27K — | $11.43 — | $11.49 — | $8.29B — | 17.13 | $0.67 — | ||
| Westlake WLK | $62.87 — |
+4.63
|
$8.06B — | $2.19M — | $60.70 — | $63.55 — | $8.06B — | 0 | -$7.43 — | ||
| Evonik Industries AG EVKIY | $7.98 — |
+5.7
|
$7.56B — | $146.00 — | $7.75 — | $7.98 — | $7.56B — | 66.50 | $0.12 — | ||
| NewMarket NEU | $766.61 — |
+1.67
|
$7.20B — | $57.89K — | $757.31 — | $770.63 — | $7.20B — | 16.18 | $47.38 — | ||
| Eastman Chemical Company EMN | $60.62 — |
+3.22
|
$6.96B — | $1.82M — | $59.42 — | $61.26 — | $6.96B — | 10.12 | $5.99 — | ||
| Axalta Coating Systems AXTA | $29.75 — |
+0.54
|
$6.35B — | $3.43M — | $29.30 — | $29.95 — | $6.35B — | 14.23 | $2.09 — | ||
| Element ESI | $25.90 — |
+2.9
|
$6.27B — | $3.88M — | $25.16 — | $25.98 — | $6.27B — | 26.16 | $0.99 — | ||
| Fuchs SE FUPBY | $11.14 — |
+0.49
|
$5.85B — | $19.28K — | $10.95 — | $10.97 — | $5.85B — | 17.40 | $0.64 — | ||
| Croda International Plc COIHY | $18.24 — |
+0.22
|
$5.13B — | $4.63K — | $18.18 — | $18.33 — | $5.13B — | 18.05 | $1.01 — | ||
| Balchem BCPC | $156.77 — |
+2.02
|
$5.09B — | $197.99K — | $154.54 — | $158.65 — | $5.09B — | 34.22 | $4.58 — | ||
| Arkema S.A. ARKAY | $60.75 — |
+2.45
|
$4.60B — | $2.95K — | $60.45 — | $61.05 — | $4.60B — | 33.75 | $1.80 — | ||
| Sensient SXT | $97.30 — |
+1.06
|
$4.13B — | $292.44K — | $96.44 — | $98.64 — | $4.13B — | 29.75 | $3.27 — | ||
| Sasol Limited SSL | $6.36 — |
-3.05
|
$4.05B — | $984.05K — | $6.32 — | $6.40 — | $4.05B — | 10.42 | $0.61 — | ||
| Perimeter PRM | $27.36 — |
+2.28
|
$4.05B — | $869.88K — | $26.61 — | $27.47 — | $4.05B — | 50.66 | $0.54 — | ||
| Cabot CBT | $64.10 — |
+3.7
|
$3.41B — | $433.87K — | $61.72 — | $64.39 — | $3.41B — | 10.64 | $6.02 — | ||
| H.B. Fuller Company FUL | $58.44 — |
+3.01
|
$3.16B — | $375.64K — | $56.97 — | $58.70 — | $3.16B — | 28.09 | $2.08 — | ||
| Avient AVNT | $30.28 — |
+3.38
|
$2.77B — | $614.02K — | $29.43 — | $30.62 — | $2.77B — | 24.61 | $1.23 — | ||
| Hawkins HWKN | $129.73 — |
+2.81
|
$2.71B — | $139.10K — | $126.91 — | $130.51 — | $2.71B — | 32.67 | $3.97 — | ||
| WD-40 Company WDFC | $195.09 — |
+1.04
|
$2.64B — | $97.14K — | $193.45 — | $197.76 — | $2.64B — | 29.16 | $6.69 — | ||
| Quaker Chemical KWR | $139.28 — |
+2.3
|
$2.42B — | $113.03K — | $136.75 — | $144.21 — | $2.42B — | 0 | -$0.52 — | ||
| Ashland ASH | $51.79 — |
+3.33
|
$2.37B — | $797.02K — | $51.05 — | $52.02 — | $2.37B — | 0 | -$17.73 — | ||
| Ingevity NGVT | $52.16 — |
+2.35
|
$1.90B — | $248.06K — | $51.22 — | $52.56 — | $1.90B — | 0 | -$9.94 — | ||
| Minerals MTX | $59.21 — |
+2.56
|
$1.86B — | $227.22K — | $58.55 — | $60.12 — | $1.86B — | 0 | -$0.08 — | ||
| Innospec IOSP | $74.53 — |
+4.9
|
$1.85B — | $275.33K — | $71.40 — | $74.60 — | $1.85B — | 0 | -$0.04 — | ||
| The Chemours Company CC | $12.32 — |
+7.13
|
$1.85B — | $2.91M — | $11.56 — | $12.46 — | $1.85B — | 0 | -$2.13 — | ||
| 5N Plus FPLSF | $13.56 — |
+4.15
|
$1.22B — | $600.00 — | $13.56 — | $13.56 — | $1.22B — | 27.67 | $0.49 — | ||
| Select Water Solutions, Inc. WTTR | $10.01 — |
+0.3
|
$1.21B — | $782.51K — | $9.76 — | $10.07 — | $1.21B — | 52.68 | $0.19 — | ||
| REX American Resources REX | $32.69 — |
+2.77
|
$1.08B — | $233.18K — | $31.86 — | $32.89 — | $1.08B — | 22.08 | $1.48 — | ||
| Stepan Company SCL | $45.44 — |
+3.37
|
$1.03B — | $164.82K — | $44.64 — | $45.92 — | $1.03B — | 22.94 | $1.98 — | ||
| Ecovyst ECVT | $8.91 — |
+4.09
|
$1.02B — | $1.36M — | $8.62 — | $8.98 — | $1.02B — | 0 | -$0.27 — | ||
| Oil-Dri Corporation of America ODC | $55.48 — |
+2.27
|
$812.40M — | $66.39K — | $54.19 — | $56.20 — | $812.40M — | 14.99 | $3.70 — | ||
| Lightwave Logic LWLG | $4.49 — |
+2.98
|
$600.02M — | $897.14K — | $4.30 — | $4.56 — | $600.02M — | 0 | -$0.17 — | ||
| Koppers KOP | $29.89 — |
+4.69
|
$589.30M — | $195.25K — | $28.70 — | $30.13 — | $589.30M — | 36.01 | $0.83 — | ||
| Kronos Worldwide KRO | $4.92 — |
+5.58
|
$566.06M — | $741.11K — | $4.67 — | $5.00 — | $566.06M — | 0 | -$0.35 — | ||
| Neo Performance Materials NOPMF | $11.79 — |
-1.67
|
$529.10M — | $702.00 — | $11.69 — | $11.92 — | $529.10M — | 0 | -$0.16 — | ||
| Gevo GEVO | $2.08 — |
+2.46
|
$504.00M — | $2.76M — | $1.96 — | $2.08 — | $504.00M — | 0 | -$0.21 — | ||
| Hudson HDSN | $6.81 — |
+1.64
|
$297.38M — | $213.13K — | $6.69 — | $6.82 — | $297.38M — | 13.35 | $0.51 — | ||
| Orion OEC | $5.06 — |
+8.35
|
$284.12M — | $1.06M — | $4.75 — | $5.07 — | $284.12M — | 0 | -$0.57 — | ||
| Autris AUTR | $0.68 — |
-3.13
|
$219.24M — | $2.30K — | $0.68 — | $0.70 — | $219.24M — | 0 | -$0.75 — | ||
| Alto Ingredients ALTO | $2.45 — |
+13.95
|
$189.62M — | $2.55M — | $2.11 — | $2.52 — | $189.62M — | 0 | -$0.70 — | ||
| Core Molding CMT | $19.23 — |
+3.78
|
$164.63M — | $11.46K — | $18.97 — | $19.33 — | $164.63M — | 20.67 | $0.93 — | ||
| FutureFuel FF | $3.23 — |
+2.22
|
$141.48M — | $126.51K — | $3.15 — | $3.23 — | $141.48M — | 0 | -$0.79 — | ||
| General Enterprise Ventures GEVI | $7.25 — |
-4.61
|
$127.26M — | $12.30K — | $7.15 — | $7.47 — | $127.26M — | 0 | -$3.17 — | ||
| Nano One Materials NNOMF | $1.09 — |
+1.87
|
$124.07M — | $2.51K — | $1.02 — | $1.11 — | $124.07M — | 0 | -$0.09 — | ||
| Graphene Manufacturing GMGMF | $0.89 — |
-0.34
|
$104.81M — | $60.57K — | $0.88 — | $0.94 — | $104.81M — | 0 | -$0.06 — | ||
| Kraig Biocraft Laboratories KBLB | $0.08 — |
+0.12
|
$89.82M — | $620.54K — | $0.08 — | $0.09 — | $89.82M — | 0 | $0.00 — | ||
| Flexible FSI | $6.66 — |
-4.86
|
$84.53M — | $83.95K — | $6.56 — | $7.02 — | $84.53M — | 47.57 | $0.14 — | ||
| AirBoss of America ABSSF | $2.99 — |
0
|
$81.18M — | $300.00 — | $2.99 — | $2.99 — | $81.18M — | 0 | -$0.13 — | ||
| Northern NTIC | $7.48 — |
0
|
$70.92M — | $31.63K — | $7.48 — | $7.54 — | $70.92M — | 0 | $0.00 — | ||
| Blue Biofuels BIOF | $0.17 — |
-2.78
|
$54.05M — | $41.99K — | $0.17 — | $0.17 — | $54.05M — | 0 | -$0.01 — | ||
| Loop Industries LOOP | $1.11 — |
+1.83
|
$53.33M — | $116.06K — | $1.09 — | $1.17 — | $53.33M — | 0 | -$0.25 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
+2.33
|
$41.29M — | $419.99K — | $0.01 — | $0.01 — | $41.29M — | 0 | $0.00 — | ||
| Trinseo TSE | $0.93 — |
+7.62
|
$33.39M — | $522.62K — | $0.86 — | $0.96 — | $33.39M — | 0 | -$11.57 — | ||
| Starco Brands STCB | $0.03 — |
-21.05
|
$23.53M — | $34.96K — | $0.03 — | $0.03 — | $23.53M — | 3.00 | $0.01 — | ||
| Bon Natural Life BON | $1.83 — |
+0.55
|
$18.61M — | $94.18K — | $1.72 — | $1.94 — | $18.61M — | 0.084 | $21.75 — | ||
| Greystone Logistics GLGI | $0.60 — |
+0.83
|
$16.13M — | $14.30K — | $0.59 — | $0.60 — | $16.13M — | 30.25 | $0.02 — | ||
| SenesTech SNES | $2.88 — |
+3.78
|
$15.04M — | $71.49K — | $2.74 — | $2.96 — | $15.04M — | 0 | -$2.21 — | ||
| California Nanotechnologies CANOF | $0.24 — |
+0.13
|
$11.55M — | $2.00K — | $0.24 — | $0.24 — | $11.55M — | 0 | -$0.02 — | ||
| CN Energy CNEY | $1.52 — |
-3.8
|
$8.55M — | $244.35K — | $1.51 — | $1.59 — | $8.55M — | 0.0085 | $177.25 — | ||
| BioNexus Gene Lab BGLC | $4.32 — |
-1.59
|
$7.76M — | $6.87K — | $4.31 — | $4.43 — | $7.76M — | 0 | -$1.28 — | ||
| Renewal Fuels RNWF | $0.00 — |
+33.33
|
$3.15M — | $5.95M — | $0.00 — | $0.00 — | $3.15M — | 0 | -$0.19 — | ||
| NOHO DRNK | $0.00 — |
-20
|
$2.39M — | $18.74M — | $0.00 — | $0.00 — | $2.39M — | 0 | $0.00 — | ||
| Vystar VYST | $0.06 — |
-25.32
|
$1.33M — | $27.94K — | $0.05 — | $0.06 — | $1.33M — | 0 | -$0.12 — | ||
| Versarien VRSRF | $0.00 — |
-33.33
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
-7.69
|
$846.46K — | $1.00K — | $0.00 — | $0.00 — | $846.46K — | 0 | -$0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$236.42K — | $500.00 — | $0.00 — | $0.00 — | $236.42K — | 0 | -$0.15 — | ||
| JPO MOPN | $0.00 — |
0
|
$200.00K — | $248.00K — | $0.00 — | $0.00 — | $200.00K — | 0 | -$0.00 — | ||
| L'Air Liquide AIQUF | $188.46 — |
-2.53
|
$108.93B — | $140.00 — | $194.20 — | $195.00 — | $108.93B — | 27.55 | $6.84 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 30.02 | $145.99 — | ||
| Sika AG SKFOF | $188.06 — |
+1.03
|
$30.17B — | $7.00 — | $186.10 — | $186.10 — | $30.17B — | 19.94 | $9.43 — | ||
| Novozymes A/S NVZMF | $62.26 — |
0
|
$29.39B — | $200.00 — | $62.99 — | $62.99 — | $29.39B — | 45.77 | $1.36 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| Nippon Paint NPCPF | $6.30 — |
0
|
$14.99B — | $5.00K — | $6.86 — | $6.86 — | $14.99B — | 15.36 | $0.41 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.80 — | ||
| Akzo Nobel AKZOF | $72.00 — |
0
|
$12.32B — | $200.00 — | $72.86 — | $72.86 — | $12.32B — | 189.47 | $0.38 — | ||
| Symrise AG SYIEF | $82.55 — |
-0.82
|
$11.54B — | $375.00 — | $82.25 — | $82.25 — | $11.54B — | 19.74 | $4.18 — | ||
| Evonik Industries AG EVKIF | $15.45 — |
0
|
$8.16B — | $291.00 — | $17.30 — | $17.30 — | $8.16B — | 64.35 | $0.24 — | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.53 | $3.34 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}