Соединенные Штаты Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (199)
- {{country.name}}
- Все страны
- Соединенные Штаты (199)
- Аргентина (1)
- Австралия (14)
- Австрия (21)
- Бельгия (1)
- Бразилия (10)
- Канада (13)
- Чили (3)
- Китай (193)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (10)
- Германия (215)
- Греция (2)
- Гонконг (21)
- Индия (189)
- Индонезия (13)
- Израиль (6)
- Италия (3)
- Япония (121)
- Малайзия (20)
- Мексика (18)
- Нидерланды (7)
- Норвегия (7)
- Польша (6)
- Россия (3)
- Сингапур (9)
- Южная Африка (4)
- Южная Корея (27)
- Испания (1)
- Суринам (2)
- Швеция (10)
- Швейцария (4)
- Тайвань (60)
- Таиланд (50)
- Турция (13)
- Великобритания (43)
Все биржи
Материалы (199)
- {{item.name}}
- Все секторы
- Материалы (199)
Специальные химикаты (199)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (27)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $453.22 — |
-0.35
|
$215.8B — | $457.17K — | $450.91 — | $455.07 — | $215.8B — | 34.36 | $13.19 — | |
| L'Air Liquide S.A. AIQUY | $34.7 — |
-0.54
|
$100.01B — | $257 — | $34.7 — | $34.9 — | $100.01B — | 31.83 | $1.09 — | |
| The Sherwin-Williams Company SHW | $360.24 — |
+0.74
|
$90.73B — | $256.36K — | $356.68 — | $361.28 — | $90.73B — | 34.14 | $10.55 — | |
| Air Products and Chemicals APD | $332.53 — |
-0.94
|
$73.95B — | $342.49K — | $330.6 — | $335 — | $73.95B — | 19.27 | $17.25 — | |
| Ecolab ECL | $248.93 — |
+0.03
|
$70.49B — | $126.69K — | $248.12 — | $250.06 — | $70.49B — | 34.86 | $7.14 — | |
| Sika AG SXYAY | $25.18 — |
+1.45
|
$40.4B — | $15.67K — | $25.05 — | $25.18 — | $40.4B — | 29.97 | $0.84 — | |
| Givaudan SA GVDNY | $87.04 — |
+0.9
|
$40.15B — | $200 — | $87.04 — | $87.26 — | $40.15B — | 35.67 | $2.44 — | |
| DuPont de Nemours, Inc. DD | $76.81 — |
-0.25
|
$32.1B — | $130.35K — | $76.39 — | $77.08 — | $32.1B — | 60.00 | $1.28 — | |
| Novonesis A/S NVZMY | $56.94 — |
+0.99
|
$26.45B — | $100 — | $56.94 — | $56.94 — | $26.45B — | 59.31 | $0.96 — | |
| PPG Industries PPG | $111.7 — |
+0.39
|
$25.91B — | $281.33K — | $111 — | $111.96 — | $25.91B — | 19.52 | $5.72 — | |
| LyondellBasell Industries LYB | $77.38 — |
-1.11
|
$25.07B — | $388.91K — | $77.02 — | $77.87 — | $25.07B — | 11.74 | $6.59 — | |
| International Flavors & Fragrances IFF | $85.82 — |
+0.23
|
$21.94B — | $219.15K — | $85.06 — | $85.85 — | $21.94B — | 0 | -$9.08 — | |
| RPM RPM | $122.3 — |
-0.06
|
$15.72B — | $37.05K — | $121.82 — | $122.83 — | $15.72B — | 24.12 | $5.07 — | |
| Avantor AVTR | $22.04 — |
+0.14
|
$15B — | $848.38K — | $22.04 — | $22.4 — | $15B — | 48.97 | $0.45 — | |
| Westlake WLK | $110.4 — |
-0.75
|
$14.21B — | $55.79K — | $110 — | $111.11 — | $14.21B — | 153.33 | $0.72 — | |
| Symrise AG SYIEY | $24.72 — |
-1.94
|
$13.97B — | $2.02K — | $24.72 — | $24.84 — | $13.97B — | 33.86 | $0.73 — | |
| Nitto Denko Corporation NDEKY | $18.5 — |
+0.6
|
$12.98B — | $4.72K — | $18.5 — | $18.5 — | $12.98B — | 18.68 | $0.99 — | |
| Eastman Chemical Company EMN | $102.16 — |
+0.36
|
$11.77B — | $209.01K — | $100.94 — | $102.72 — | $11.77B — | 13.31 | $7.67 — | |
| Covestro AG COVTY | $29.57 — |
+1.06
|
$11.16B — | $100 — | $29.57 — | $29.57 — | $11.16B — | 0 | -$0.71 — | |
| Sociedad Química y Minera de Chile SQM | $39.3 — |
-1.75
|
$10.74B — | $121.01K — | $39.14 — | $39.62 — | $10.74B — | 0 | -$1.12 — | |
| Akzo Nobel N.V. AKZOY | $19.09 — |
+0.95
|
$9.78B — | $21.61K — | $19.09 — | $19.14 — | $9.78B — | 17.51 | $1.09 — | |
| Albemarle ALB | $80.44 — |
-2.48
|
$9.45B — | $483.67K — | $79.06 — | $80.64 — | $9.45B — | 0 | -$16.76 — | |
| Brenntag SE BNTGY | $12.61 — |
+2.44
|
$9.1B — | $947 — | $12.61 — | $12.61 — | $9.1B — | 16.37 | $0.77 — | |
| Evonik Industries AG EVKIY | $8.96 — |
0
|
$8.4B — | $1.47K — | $9.13 — | $9.13 — | $8.4B — | 35.84 | $0.25 — | |
| Axalta Coating Systems AXTA | $37.7 — |
-0.83
|
$8.22B — | $776.62K — | $37.62 — | $38.37 — | $8.22B — | 21.17 | $1.78 — | |
| Element ESI | $25.15 — |
-0.79
|
$6.09B — | $213.52K — | $25.14 — | $25.43 — | $6.09B — | 23.07 | $1.09 — | |
| Arkema S.A. ARKAY | $79.01 — |
+1.83
|
$5.98B — | $345 — | $78.21 — | $79.01 — | $5.98B — | 16.59 | $4.76 — | |
| AGC Inc. ASGLY | $5.61 — |
-1.23
|
$5.95B — | $100 — | $5.61 — | $5.61 — | $5.95B — | 0 | -$0.6 — | |
| Fuchs SE FUPBY | $11.05 — |
0
|
$5.8B — | $900 — | $10.93 — | $11.06 — | $5.8B — | 19.04 | $0.58 — | |
| Croda International Plc COIHY | $19.74 — |
-2.52
|
$5.51B — | $3K — | $19.74 — | $19.74 — | $5.51B — | 27.41 | $0.72 — | |
| Balchem BCPC | $164.47 — |
+0.66
|
$5.35B — | $8.07K — | $163.5 — | $164.73 — | $5.35B — | 44.09 | $3.73 — | |
| NewMarket NEU | $504.83 — |
-0.81
|
$4.81B — | $3.74K — | $504 — | $509.58 — | $4.81B — | 10.47 | $48.2 — | |
| Cabot CBT | $88.31 — |
+0.14
|
$4.79B — | $67.59K — | $87.21 — | $88.38 — | $4.79B — | 11.75 | $7.51 — | |
| Avient AVNT | $43.02 — |
-0.29
|
$3.93B — | $65.49K — | $42.89 — | $43.37 — | $3.93B — | 26.38 | $1.63 — | |
| Incitec Pivot Limited INCZY | $1.99 — |
+8.15
|
$3.71B — | $900 — | $1.99 — | $2 — | $3.71B — | 0 | -$0.15 — | |
| H.B. Fuller Company FUL | $61.32 — |
+0.03
|
$3.35B — | $38.77K — | $60.73 — | $61.5 — | $3.35B — | 26.66 | $2.3 — | |
| Sensient SXT | $76.35 — |
+0.43
|
$3.23B — | $32.76K — | $76.08 — | $76.8 — | $3.23B — | 36.53 | $2.09 — | |
| WD-40 Company WDFC | $238.47 — |
-0.26
|
$3.23B — | $7.83K — | $237.89 — | $240.04 — | $3.23B — | 45.77 | $5.21 — | |
| Olin OLN | $27.36 — |
-1.3
|
$3.17B — | $279.98K — | $27.23 — | $27.61 — | $3.17B — | 30.06 | $0.91 — | |
| Ashland ASH | $64.41 — |
-0.05
|
$3.04B — | $150.85K — | $64.05 — | $65.16 — | $3.04B — | 0 | -$0.1 — | |
| Sasol Limited SSL | $4.72 — |
-2.07
|
$2.97B — | $156.62K — | $4.72 — | $4.77 — | $2.97B — | 0 | -$3.73 — | |
| Johnson Matthey Plc JMPLY | $35.52 — |
-0.17
|
$2.97B — | $3.6K — | $35.4 — | $35.58 — | $2.97B — | 0.061 | $577.71 — | |
| Innospec IOSP | $114.57 — |
-0.16
|
$2.86B — | $11.8K — | $114.45 — | $116.41 — | $2.86B — | 19.99 | $5.73 — | |
| The Chemours Company CC | $18.66 — |
-0.31
|
$2.79B — | $214.97K — | $18.36 — | $18.68 — | $2.79B — | 37.32 | $0.5 — | |
| Hawkins HWKN | $118.14 — |
+1.86
|
$2.47B — | $38.09K — | $114.29 — | $118.15 — | $2.47B — | 30.21 | $3.91 — | |
| Quaker Chemical KWR | $137.4 — |
-0.43
|
$2.44B — | $5.93K — | $136.69 — | $137.41 — | $2.44B — | 20.14 | $6.82 — | |
| Minerals MTX | $76.2 — |
+0.4
|
$2.43B — | $15.9K — | $75.48 — | $76.31 — | $2.43B — | 16.17 | $4.71 — | |
| Perimeter PRM | $12.03 — |
-0.78
|
$1.76B — | $38.42K — | $11.96 — | $12.14 — | $1.76B — | 0 | -$1.11 — | |
| Ingevity NGVT | $44.89 — |
+0.13
|
$1.63B — | $18.44K — | $44.24 — | $45.19 — | $1.63B — | 0 | -$15.5 — | |
| Select Water Solutions, Inc. WTTR | $13.44 — |
+0.6
|
$1.6B — | $40.41K — | $13.25 — | $13.44 — | $1.6B — | 22.77 | $0.59 — | |
| Stepan Company SCL | $62.02 — |
-0.62
|
$1.4B — | $10.29K — | $61.64 — | $62.37 — | $1.4B — | 31.01 | $2 — | |
| Kronos Worldwide KRO | $9.57 — |
+0.1
|
$1.1B — | $7.21K — | $9.45 — | $9.59 — | $1.1B — | 11.81 | $0.81 — | |
| Ecovyst ECVT | $7.91 — |
-0.13
|
$921.59M — | $34.83K — | $7.89 — | $7.97 — | $921.59M — | 17.57 | $0.45 — | |
| Orion OEC | $14.01 — |
-0.14
|
$808.66M — | $29.71K — | $13.91 — | $14.07 — | $808.66M — | 25.94 | $0.54 — | |
| D&L Industries, Inc. DLNDY | $2.6 — |
0
|
$742.86M — | $12K — | $2.6 — | $2.6 — | $742.86M — | 18.57 | $0.14 — | |
| REX American Resources REX | $42.2 — |
+0.05
|
$741.34M — | $7.24K — | $41.77 — | $42.2 — | $741.34M — | 11.04 | $3.82 — | |
| Oil-Dri Corporation of America ODC | $42.45 — |
-0.33
|
$619.54M — | $2.45K — | $42.03 — | $42.98 — | $619.54M — | 13.73 | $3.09 — | |
| Koppers KOP | $29.28 — |
-0.78
|
$593.47M — | $7.33K — | $29.17 — | $29.34 — | $593.47M — | 8.31 | $3.52 — | |
| Gevo GEVO | $1.85 — |
-0.53
|
$442.93M — | $1.92M — | $1.81 — | $1.91 — | $442.93M — | 0 | -$0.33 — | |
| Hudson HDSN | $5.63 — |
-0.79
|
$254.24M — | $54.51K — | $5.62 — | $5.7 — | $254.24M — | 8.65 | $0.65 — | |
| Neo Performance Materials NOPMF | $5.98 — |
+6.41
|
$249.67M — | $6.5K — | $5.65 — | $6.05 — | $249.67M — | 0 | -$0.05 — | |
| FutureFuel FF | $5.08 — |
-0.29
|
$222.1M — | $27.13K — | $5.07 — | $5.14 — | $222.1M — | 6.18 | $0.82 — | |
| Lightwave Logic LWLG | $1.79 — |
+2.87
|
$219.05M — | $68.45K — | $1.71 — | $1.79 — | $219.05M — | 0 | -$0.18 — | |
| Nanophase NANX | $2.7 — |
+3.85
|
$188.99M — | $300 — | $2.7 — | $2.7 — | $188.99M — | 67.50 | $0.04 — | |
| Trinseo TSE | $4.39 — |
+0.23
|
$155.41M — | $87.88K — | $4.24 — | $4.43 — | $155.41M — | 0 | -$13.99 — | |
| Core Molding CMT | $14.25 — |
-0.54
|
$127.64M — | $2.37K — | $14.17 — | $14.4 — | $127.64M — | 8.19 | $1.74 — | |
| Alto Ingredients ALTO | $1.59 — |
+0.95
|
$121.87M — | $49.73K — | $1.57 — | $1.61 — | $121.87M — | 0 | -$0.51 — | |
| Northern NTIC | $11.77 — |
+1.38
|
$111.47M — | $1.09K — | $11.6 — | $11.77 — | $111.47M — | 22.63 | $0.52 — | |
| Kraig Biocraft Laboratories KBLB | $0.1 — |
0
|
$98.65M — | $75K — | $0.1 — | $0.1 — | $98.65M — | 0 | $0 — | |
| Flexible FSI | $6.36 — |
+1.39
|
$79.19M — | $17.43K — | $6.22 — | $6.4 — | $79.19M — | 19.26 | $0.33 — | |
| Graphene Manufacturing GMGMF | $0.6899 — |
+1.47
|
$66.88M — | $47.45K — | $0.6899 — | $0.7299 — | $66.88M — | 0 | -$0.05 — | |
| Nano One Materials NNOMF | $0.54 — |
-0.99
|
$60.19M — | $5 — | $0.54 — | $0.54 — | $60.19M — | 0 | -$0.2 — | |
| Loop Industries LOOP | $1.15 — |
0
|
$54.76M — | $24.58K — | $1.1 — | $1.16 — | $54.76M — | 0 | -$0.56 — | |
| Blue Biofuels BIOF | $0.11 — |
+4.07
|
$33.62M — | $255.22K — | $0.1 — | $0.11 — | $33.62M — | 0 | $0 — | |
| Starco Brands STCB | $0.05 — |
0
|
$32.37M — | $10K — | $0.05 — | $0.05 — | $32.37M — | 0 | -$0.13 — | |
| General Enterprise Ventures GEVI | $0.8499 — |
-4.49
|
$31.28M — | $4.92K — | $0.8499 — | $0.8499 — | $31.28M — | 0 | -$0.09 — | |
| Greystone Logistics GLGI | $0.9899 — |
+4.21
|
$28M — | $42.78K — | $0.9899 — | $0.9899 — | $28M — | 16.50 | $0.06 — | |
| California Nanotechnologies CANOF | $0.5899 — |
+6.56
|
$25.56M — | $23.5K — | $0.55 — | $0.5999 — | $25.56M — | 0 | -$0.01 — | |
| Crown Electrokinetics CRKN | $6.35 — |
-2.43
|
$9.8M — | $50.8K — | $6.01 — | $6.5 — | $9.8M — | 0 | -$687.2 — | |
| BioNexus Gene Lab BGLC | $0.4 — |
-0.02
|
$7.24M — | $14.02K — | $0.39 — | $0.4099 — | $7.24M — | 0 | -$0.06 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $32K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| CN Energy CNEY | $0.2399 — |
+0.17
|
$6.23M — | $143.14K — | $0.23 — | $0.2399 — | $6.23M — | 0 | -$4.67 — | |
| Haydale Graphene Industries HDGHF | $0.0015 — |
-21.05
|
$5.64M — | $800K — | $0.0015 — | $0.0015 — | $5.64M — | 0 | $0 — | |
| Danimer Scientific DNMR | $1.4 — |
-6.67
|
$4.23M — | $11.82K — | $1.33 — | $1.46 — | $4.23M — | 0 | -$40.4 — | |
| SenesTech SNES | $3.15 — |
+3.96
|
$3.26M — | $57.99K — | $3.12 — | $3.32 — | $3.26M — | 0.027 | $112.6 — | |
| G6 Materials GPHBF | $0.16 — |
-53.59
|
$3.15M — | $60.31K — | $0.16 — | $0.32 — | $3.15M — | 0 | -$0.1 — | |
| Versarien VRSRF | $0.0005999 — |
-33.33
|
$2.23M — | $1.9M — | $0.0005999 — | $0.0005999 — | $2.23M — | 0 | -$0.05 — | |
| Vystar VYST | $0.1199 — |
+23.71
|
$1.59M — | $300 — | $0.1 — | $0.1199 — | $1.59M — | 0 | -$0.1 — | |
| Green Star Products GSPI | $0.001299 — |
+8.33
|
$917K — | $133.2K — | $0.0008999 — | $0.001299 — | $917K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $100 — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0008999 — |
-10
|
$556.3K — | $5.25M — | $0.0008999 — | $0.0008999 — | $556.3K — | 0 | -$0.66 — | |
| C-Bond Systems CBNT | $0.0008 — |
-20
|
$477.04K — | $80K — | $0.0008 — | $0.0008999 — | $477.04K — | 0 | -$0.01 — | |
| Nofire NFTI | $0.001699 — |
0
|
$202.61K — | $10K — | $0.001699 — | $0.001699 — | $202.61K — | 0 | $0 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $500 — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Green Planet GNPG | $0.0001 — |
0
|
$50K — | $100K — | $0.0001 — | $0.0001 — | $50K — | 0 | $0 — | |
| L'Air Liquide AIQUF | $174.13 — |
0
|
$100.38B — | $1.4K — | $171.95 — | $172.49 — | $100.38B — | 32.06 | $5.43 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.51 — |
0
|
$52.74B — | $1K — | $0.67 — | $0.67 — | $52.74B — | 0 | $0 — | |
| Sika AG SKFOF | $253.19 — |
0
|
$40.62B — | $5 — | $256.16 — | $256.18 — | $40.62B — | 30.21 | $8.38 — | |
| Givaudan SA GVDBF | $4,220.86 — |
-19
|
$39.59B — | $1 — | $4,220.86 — | $4,220.86 — | $39.59B — | 34.48 | $122.4 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}