Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (89)
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
OTC Markets OTCPK (89)
Материалы (89)
- {{item.name}}
- Все секторы
- Материалы (89)
Специальные химикаты (89)
- {{item.name}}
- Все отрасли
- Удобрения (15)
- Строительные материалы (29)
- Химикаты (34)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (12)
- Алюминий (3)
- Медь (13)
- Другие промышленные металлы и их добыча (295)
- Золото (146)
- Серебро (9)
- Другие драгоценные металлы и их добыча (76)
- Коксующийся уголь (5)
- Сталь (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. AIQUY | $38.47 — |
+0.52
|
$111.17B — | $18.27K — | $38.29 — | $38.53 — | $111.17B — | 28.08 | $1.37 — | ||
| Givaudan SA GVDNY | $84.10 — |
-0.07
|
$38.81B — | $9.94K — | $83.70 — | $84.51 — | $38.81B — | 28.70 | $2.93 — | ||
| Sika AG SXYAY | $19.45 — |
-1.12
|
$31.21B — | $15.75K — | $19.43 — | $19.51 — | $31.21B — | 20.47 | $0.95 — | ||
| Novozymes A/S NVZMY | $62.56 — |
+0.16
|
$29.14B — | $2.77K — | $62.39 — | $62.96 — | $29.14B — | 45.66 | $1.37 — | ||
| Nitto Denko Corporation NDEKY | $24.28 — |
-1.58
|
$16.64B — | $282.00 — | $24.21 — | $24.28 — | $16.64B — | 20.75 | $1.17 — | ||
| Covestro AG COVTY | $34.23 — |
+0.93
|
$12.93B — | $428.00 — | $34.28 — | $34.30 — | $12.93B — | 0 | -$1.41 — | ||
| Symrise AG SYIEY | $20.61 — |
-0.19
|
$11.68B — | $24.11K — | $20.61 — | $20.72 — | $11.68B — | 19.62 | $1.05 — | ||
| Brenntag SE BNTGY | $11.55 — |
+0.87
|
$8.34B — | $7.47K — | $11.52 — | $11.55 — | $8.34B — | 17.23 | $0.67 — | ||
| Evonik Industries AG EVKIY | $7.65 — |
-0.39
|
$7.24B — | $261.00 — | $7.65 — | $7.65 — | $7.24B — | 63.75 | $0.12 — | ||
| Fuchs SE FUPBY | $11.17 — |
-1.85
|
$5.86B — | $77.00 — | $11.17 — | $11.17 — | $5.86B — | 17.18 | $0.65 — | ||
| Croda International Plc COIHY | $17.80 — |
-1.98
|
$5.01B — | $60.27K — | $17.64 — | $18.30 — | $5.01B — | 17.45 | $1.02 — | ||
| Arkema S.A. ARKAY | $61.43 — |
+1.37
|
$4.65B — | $65.00 — | $61.43 — | $61.43 — | $4.65B — | 33.93 | $1.81 — | ||
| 5N Plus FPLSF | $13.80 — |
-4.5
|
$1.24B — | $400.00 — | $13.80 — | $13.99 — | $1.24B — | 28.16 | $0.49 — | ||
| General Enterprise Ventures GEVI | $7.50 — |
+5.34
|
$131.65M — | $17.03K — | $7.25 — | $7.80 — | $131.65M — | 0 | -$3.17 — | ||
| Haydale Graphene Industries HDGHF | $0.01 — |
+38.57
|
$45.52M — | $208.67K — | $0.01 — | $0.01 — | $45.52M — | 0 | $0.00 — | ||
| California Nanotechnologies CANOF | $0.24 — |
-0.67
|
$11.35M — | $3.00K — | $0.24 — | $0.24 — | $11.35M — | 0 | -$0.02 — | ||
| NOHO DRNK | $0.00 — |
+100
|
$2.98M — | $4.35M — | $0.00 — | $0.00 — | $2.98M — | 0 | $0.00 — | ||
| Versarien VRSRF | $0.00 — |
+50
|
$1.80M — | $1.00M — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| Green Star Products GSPI | $0.00 — |
0
|
$846.46K — | $250.00 — | $0.00 — | $0.00 — | $846.46K — | 0 | -$0.00 — | ||
| L'Air Liquide AIQUF | $194.20 — |
+1.58
|
$112.24B — | $140.00 — | $194.20 — | $195.00 — | $112.24B — | 28.22 | $6.88 — | ||
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | ||
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$40.46B — | $13.00 — | $4,384.00 — | $4,384.00 — | $40.46B — | 29.86 | $146.80 — | ||
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$33.78B — | $7.50K — | $0.39 — | $0.42 — | $33.78B — | 19.52 | $0.02 — | ||
| Sika AG SKFOF | $196.01 — |
0
|
$31.45B — | $7.00 — | $186.10 — | $186.10 — | $31.45B — | 20.69 | $9.47 — | ||
| Novozymes A/S NVZMF | $62.99 — |
+1.6
|
$29.74B — | $200.00 — | $62.99 — | $62.99 — | $29.74B — | 45.97 | $1.37 — | ||
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | ||
| Nippon Paint NPCPF | $6.86 — |
+8.46
|
$16.33B — | $5.00K — | $6.86 — | $6.86 — | $16.33B — | 16.73 | $0.41 — | ||
| Nitto Denko NDEKF | $23.35 — |
0
|
$15.81B — | $100.00 — | $23.35 — | $23.35 — | $15.81B — | 19.95 | $1.17 — | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.82 — | ||
| Symrise AG SYIEF | $82.25 — |
+1.62
|
$11.50B — | $375.00 — | $82.25 — | $82.25 — | $11.50B — | 19.53 | $4.21 — | ||
| Evonik Industries AG EVKIF | $17.30 — |
+12.01
|
$9.15B — | $291.00 — | $17.30 — | $17.30 — | $9.15B — | 72.08 | $0.24 — | ||
| IMCD IMDZF | $147.00 — |
+59.04
|
$9.09B — | $8.00 — | $160.19 — | $160.19 — | $9.09B — | 27.73 | $5.30 — | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.43 | $3.36 — | ||
| AGC Inc. ASGLY | $6.89 — |
+3.61
|
$7.51B — | $1.00 — | $6.89 — | $6.89 — | $7.51B — | 32.80 | $0.21 — | ||
| Orica Limited OCLDY | $15.80 — |
0
|
$7.39B — | $51.00 — | $16.00 — | $16.10 — | $7.39B — | 71.81 | $0.22 — | ||
| AGC ASGLF | $30.00 — |
-1.32
|
$6.62B — | $200.00 — | $36.60 — | $36.60 — | $6.62B — | 28.84 | $1.04 — | ||
| Sasol SASOF | $6.90 — |
0
|
$5.44B — | $100.00 — | $6.20 — | $6.20 — | $5.44B — | 11.31 | $0.61 — | ||
| Croda COIHF | $36.90 — |
-0.59
|
$5.21B — | $100.00 — | $36.90 — | $36.90 — | $5.21B — | 18.08 | $2.04 — | ||
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.19B — | $500.00 — | $39.60 — | $39.60 — | $5.19B — | 15.40 | $2.57 — | ||
| Orica OCLDF | $9.70 — |
-34.99
|
$4.54B — | $2.00 — | $9.70 — | $9.70 — | $4.54B — | 44.09 | $0.22 — | ||
| Johnson Matthey JMPLF | $26.96 — |
-2.88
|
$4.52B — | $903.00 — | $26.96 — | $26.96 — | $4.52B — | 0 | -$0.59 — | ||
| Arkema ARKAF | $59.00 — |
0
|
$4.44B — | $100.00 — | $59.00 — | $59.00 — | $4.44B — | 32.59 | $1.81 — | ||
| Johnson Matthey Plc JMPLY | $52.14 — |
+2.96
|
$4.37B — | $4.00 — | $52.14 — | $52.14 — | $4.37B — | 0 | -$1.19 — | ||
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.35B — | $159.00 — | $11.40 — | $11.40 — | $4.35B — | 36.77 | $0.31 — | ||
| Mitsubishi Gas Chemical Company MBGCF | $20.68 — |
+22.66
|
$4.03B — | $1.00 — | $20.68 — | $20.68 — | $4.03B — | 0 | -$0.25 — | ||
| Dyno Nobel ICPVF | $2.21 — |
+0.91
|
$3.97B — | $1.00 — | $2.21 — | $2.21 — | $3.97B — | 44.20 | $0.05 — | ||
| Wacker Chemie AG WKCMF | $77.00 — |
0
|
$3.90B — | $20.00 — | $74.35 — | $74.35 — | $3.90B — | 150.98 | $0.51 — | ||
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.41 | $1.37 — | ||
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 14.82 | $1.14 — | ||
| HEXPOL AB (publ) HXPLF | $8.15 — |
0
|
$2.92B — | $400.00 — | $8.65 — | $8.65 — | $2.92B — | 13.58 | $0.60 — | ||
| Clariant AG CLZNY | $8.65 — |
0
|
$2.84B — | $735.00 — | $8.39 — | $8.65 — | $2.84B — | 20.59 | $0.42 — | ||
| Kansai Paint KPTCY | $7.19 — |
-0.9
|
$2.66B — | $224.00 — | $7.19 — | $7.24 — | $2.66B — | 12.61 | $0.57 — | ||
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.27B — | $1.00 — | $11.74 — | $11.74 — | $2.27B — | 12.10 | $0.97 — | ||
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.91B — | $46.00 — | $0.38 — | $0.38 — | $1.91B — | 13.50 | $0.02 — | ||
| Tokuyama TKYMY | $11.95 — |
0
|
$1.82B — | $100.00 — | $11.95 — | $11.95 — | $1.82B — | 11.27 | $1.06 — | ||
| LANXESS Aktiengesellschaft LNXSY | $3.81 — |
-4.75
|
$1.69B — | $100.00 — | $3.81 — | $3.81 — | $1.69B — | 0 | -$0.65 — | ||
| LANXESS Aktiengesellschaft LNXSF | $19.00 — |
0
|
$1.65B — | $11.00 — | $19.95 — | $19.95 — | $1.65B — | 0 | -$3.26 — | ||
| Borregaard ASA BRRDF | $15.75 — |
-13.93
|
$1.57B — | $132.00 — | $17.40 — | $17.40 — | $1.57B — | 19.20 | $0.82 — | ||
| Kaneka KANKF | $25.17 — |
+1.08
|
$1.54B — | $200.00 — | $24.90 — | $24.90 — | $1.54B — | 14.14 | $1.78 — | ||
| Tokai Carbon TKCBF | $7.08 — |
+18.2
|
$1.51B — | $66.00 — | $6.27 — | $6.27 — | $1.51B — | 0 | -$1.85 — | ||
| Huabao International Holdings Limited HUIHY | $20.74 — |
+42.05
|
$1.34B — | $20.00 — | $20.74 — | $20.74 — | $1.34B — | 40.66 | $0.51 — | ||
| Corbion CSNVF | $20.68 — |
0
|
$1.30B — | $100.00 — | $22.79 — | $22.79 — | $1.30B — | 16.03 | $1.29 — | ||
| Elementis plc EMNSF | $2.24 — |
+6.67
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 0 | -$0.07 — | ||
| Corbion N.V. CSNVY | $21.50 — |
0
|
$1.27B — | $2.00K — | $21.00 — | $21.00 — | $1.27B — | 16.66 | $1.29 — | ||
| Huabao HUABF | $0.37 — |
0
|
$1.22B — | $10.00K — | $0.26 — | $0.26 — | $1.22B — | 0 | -$0.02 — | ||
| Elementis ELMTY | $8.30 — |
0
|
$1.18B — | $101.00 — | $8.30 — | $8.30 — | $1.18B — | 0 | -$0.28 — | ||
| D&L Industries DALQF | $0.13 — |
+21.23
|
$917.86M — | $102.00 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | ||
| OCI OCINF | $3.93 — |
0
|
$837.25M — | $100.00 — | $3.93 — | $3.93 — | $837.25M — | 0 | -$1.55 — | ||
| Victrex VTXPF | $9.58 — |
+22.27
|
$833.96M — | $500.00 — | $9.58 — | $10.10 — | $833.96M — | 21.28 | $0.45 — | ||
| T. Hasegawa HASGF | $19.82 — |
0
|
$801.50M — | $500.00 — | $24.37 — | $24.37 — | $801.50M — | 15.72 | $1.26 — | ||
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.71M — | $8.00 — | $6.66 — | $6.66 — | $587.71M — | 166.50 | $0.04 — | ||
| D&L Industries, Inc. DLNDY | $1.63 — |
0
|
$492.23M — | $3.36K — | $1.65 — | $1.65 — | $492.23M — | 10.86 | $0.15 — | ||
| Essentra FLRAF | $1.24 — |
0
|
$364.00M — | $300.00 — | $1.24 — | $1.24 — | $364.00M — | 31.00 | $0.04 — | ||
| Nippon Carbon NCRBF | $30.14 — |
+6.28
|
$333.27M — | $300.00 — | $30.00 — | $30.00 — | $333.27M — | 12.77 | $2.36 — | ||
| Titomic TITMF | $0.20 — |
-34
|
$304.36M — | $10.00K — | $0.20 — | $0.20 — | $304.36M — | 0 | -$0.01 — | ||
| Autris AUTR | $0.67 — |
-1.47
|
$216.01M — | $2.20K — | $0.67 — | $0.70 — | $216.01M — | 0 | -$0.75 — | ||
| Avantium AVTXF | $15.10 — |
0
|
$212.50M — | $1.00K — | $0.96 — | $0.96 — | $212.50M — | 0 | -$2.24 — | ||
| Sincerity Applied Materials SINC | $6.00 — |
+3.45
|
$179.83M — | $100.00 — | $6.00 — | $6.00 — | $179.83M — | 0 | -$3,618.00 — | ||
| EcoSynthetix ECSNF | $3.01 — |
0
|
$176.69M — | $100.00 — | $3.55 — | $3.55 — | $176.69M — | 0 | -$0.01 — | ||
| Carbios SAS COOSF | $9.17 — |
0
|
$164.04M — | $25.00 — | $10.17 — | $10.17 — | $164.04M — | 0 | -$2.67 — | ||
| Synthomer SYYYF | $0.88 — |
-51.14
|
$143.77M — | $1.00K — | $1.80 — | $1.80 — | $143.77M — | 0 | -$1.54 — | ||
| Iofina IOFNF | $0.30 — |
-1.61
|
$58.52M — | $7.00K — | $0.30 — | $0.30 — | $58.52M — | 10.16 | $0.03 — | ||
| Avoca LLC AVOA | $1,302.00 — |
0
|
$10.49M — | $1.00 — | $1,302.00 — | $1,302.00 — | $10.49M — | 0 | $0.00 — | ||
| TOR Minerals TORM | $1.26 — |
+32.63
|
$4.46M — | $3.95K — | $1.18 — | $1.26 — | $4.46M — | 0 | -$0.27 — | ||
| Nano Magic NMGX | $0.26 — |
-24.43
|
$3.86M — | $1.00K — | $0.26 — | $0.26 — | $3.86M — | 0 | -$0.31 — | ||
| Nofire NFTI | $0.02 — |
+192.31
|
$2.26M — | $13.88K — | $0.02 — | $0.02 — | $2.26M — | 0 | -$0.01 — | ||
| Danimer Scientific DNMR | $0.35 — |
0
|
$1.06M — | $128.42K — | $0.32 — | $1.13 — | $1.06M — | 0 | -$40.40 — | ||
| Hydrocarbon Dynamics PYMOF | $0.00 — |
0
|
$1.01M — | $6.24K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| International Zeolite IZCFF | $0.01 — |
-11
|
$377.42K — | $12.70K — | $0.01 — | $0.01 — | $377.42K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}