$3.37T
Общая капитализация
$77.11B
Общий объем
BTC 61.32%     ETH 8.97%
Доминирование

Страница результатов 2 - Соединенные Штаты Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Специальные химикаты (199)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EMS-CHEMIE HOLDING AG  EMSHF $651.96
+5.29
$17.78B $167 $651.96 $651.96 $17.78B 27.54 $23.67
Symrise AG  SYIEF $116.26
+1.51
$16.7B $1.51K $116.26 $116.26 $16.7B 30.27 $3.84
Covestro AG  COVTY $33.59
-1.25
$12.72B $7.39K $33.59 $34.02 $12.72B 0 -$1.16
Covestro AG  CVVTF $62.02
+3.38
$12.72B $1.27K $62.02 $62.02 $12.72B 0 -$2.33
Nitto Denko  NDEKF $18.3
-4.44
$12.66B $392 $17.39 $18.3 $12.66B 13.65 $1.34
Akzo Nobel  AKZOF $66.91
+19.59
$11.43B $783 $66.91 $66.91 $11.43B 21.86 $3.06
Evonik Industries AG  EVKIF $23.15
+5.23
$10.79B $2.07K $23.15 $23.15 $10.79B 31.71 $0.73
Chr. Hansen Holding A/S  CRTSF $79.3
0
$10.59B $0 $0 $0 $10.59B 0 $0
Chr. Hansen Holding A/S  CHYHY $19.59
0
$10.4B $0 $0 $0 $10.4B 0 $0
Evonik Industries AG  EVKIY $11.05
-0.99
$10.3B $360 $10.88 $11.05 $10.3B 30.69 $0.36
Brenntag SE  BNTGF $66.83
-1.18
$9.66B $1 $66.83 $66.83 $9.66B 16.22 $4.12
IMCD  IMDZF $132.85
+1.36
$7.96B $25 $132.85 $132.85 $7.96B 24.33 $5.46
AGC  ASGLF $30
+2.39
$6.37B $100 $30 $30 $6.37B 0 -$2.15
AGC Inc.  ASGLY $5.75
0
$6.32B $11.37K $5.75 $6.09 $6.32B 0 -$0.43
Fuchs SE  FUPEF $38.6
+8.89
$6.17B $1K $38.6 $38.6 $6.17B 16.08 $2.4
Croda  COIHF $42.29
+4.43
$5.9B $395 $42.29 $42.29 $5.9B 18.79 $2.25
Orica  OCLDF $9.6
+1.05
$5.9B $2.48K $9.6 $9.6 $5.9B 80.00 $0.12
Orica Limited  OCLDY $12.01
-0.41
$5.9B $881 $11.91 $12.01 $5.9B 100.08 $0.12
Arkema  ARKAF $69.9
-6.8
$5.36B $316 $69.9 $69.9 $5.36B 16.25 $4.3
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Mitsui Chemicals, Inc.  MITUY $10.96
-0.36
$4.28B $266 $10.96 $10.96 $4.28B 18.57 $0.59
Clariant AG  CLZNY $12
-6.4
$3.94B $408 $12 $12 $3.94B 13.48 $0.89
Johnson Matthey Plc  JMPLY $46.07
+0.39
$3.85B $1.47K $46.07 $46.35 $3.85B 8.12 $5.67
Johnson Matthey  JMPLF $22.3
-6.3
$3.84B $100 $22.3 $22.3 $3.84B 7.85 $2.84
Wacker Chemie AG  WKCMF $70.37
-5.04
$3.54B $490 $69.89 $70.37 $3.54B 12.91 $5.45
Dyno Nobel  ICPVF $1.62
+4.52
$3.22B $44K $1.62 $1.62 $3.22B 0 -$0.05
HEXPOL AB (publ)  HXPLF $9.18
+0.71
$3.21B $1.33K $9.18 $9.18 $3.21B 14.12 $0.65
Air Water  AWTRF $11.05
-2.04
$3.12B $530 $11.05 $11.05 $3.12B 7.46 $1.48
Mitsubishi Gas Chemical Company  MBGCF $14.56
-14.77
$3.01B $585 $14.56 $14.56 $3.01B 9.27 $1.57
Kansai Paint  KPTCY $8.44
-7.25
$2.97B $398 $8.44 $8.9 $2.97B 17.22 $0.49
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Sasol  SASOF $4.58
+23.45
$2.92B $148 $4.58 $4.58 $2.92B 0 -$4.33
LANXESS Aktiengesellschaft  LNXSF $31
+3.29
$2.68B $1.28K $31 $31 $2.68B 0 -$1.78
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KSANF $14.65
+5.47
$2.58B $313 $14.65 $14.65 $2.58B 12.62 $1.16
Zeon  ZEOOF $9.35
+2.75
$1.98B $204 $9.35 $9.35 $1.98B 9.63 $0.97
Keppel Infrastructure Trust  KPLIF $0.28
-26.32
$1.84B $421 $0.28 $0.28 $1.84B 28.00 $0.01
OCI  OCINF $8.67
-1.53
$1.83B $176 $8.67 $8.67 $1.83B 0 -$0.77
Borregaard ASA  BRRDF $17.4
+10.27
$1.8B $4.24K $17.4 $17.4 $1.8B 21.75 $0.8
Kaneka  KANKF $24.9
+2.89
$1.65B $852 $24.9 $24.9 $1.65B 13.98 $1.78
Tokai Carbon  TKCBF $5.99
-4.47
$1.37B $14.95K $5.99 $5.99 $1.37B 0 -$1.85
Corbion  CSNVF $20.28
+5.79
$1.23B $887 $19.49 $20.28 $1.23B 23.58 $0.86
Corbion N.V.  CSNVY $20.98
-2.6
$1.23B $150 $20.98 $20.98 $1.23B 24.39 $0.86
Huabao  HUABF $0.3699
+37.38
$1.22B $125 $0.3699 $0.3699 $1.22B 0 -$0.02
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Elementis  ELMTY $7.2
-2.04
$1.13B $188 $7.2 $7.2 $1.13B 0 -$0.32
Elementis plc  EMNSF $1.9
+2.15
$1.12B $8.75K $1.9 $1.9 $1.12B 0 -$0.08
Huabao International Holdings Limited  HUIHY $14.6
-3.44
$1.1B $161 $14.6 $14.6 $1.1B 28.62 $0.51
Tokuyama  TKYMY $7.6
-20.17
$1.09B $107 $7.6 $7.6 $1.09B 6.90 $1.1
T. Hasegawa  HASGF $24.37
+8.31
$995.5M $2.5K $24.37 $24.37 $995.5M 19.34 $1.26
Victrex  VTXPF $9.58
-10.8
$914.22M $426 $9.58 $10.1 $914.22M 20.82 $0.46
D&L Industries  DALQF $0.11
-17.51
$757.14M $451 $0.11 $0.11 $757.14M 10.59 $0.01
Synthomer  SYYYF $1.8
-33.33
$642.32M $1K $1.8 $1.8 $642.32M 0 -$1.54
Toyobo  TYOBY $6.85
+4.74
$603.99M $345 $6.85 $6.85 $603.99M 171.25 $0.04
Essentra  FLRAF $1.37
-4.86
$391.81M $100.15K $1.37 $1.37 $391.81M 27.39 $0.05
Nippon Carbon  NCRBF $30
+0.5
$339.31M $395 $30 $30 $339.31M 15.00 $2
Titomic  TITMF $0.16
-3.54
$247.79M $150 $0.16 $0.16 $247.79M 0 $0
EcoSynthetix  ECSNF $2.85
0
$167.17M $600 $2.85 $2.85 $167.17M 0 -$0.02
Nanophase  NANX $2.24
0
$157.03M $0 $0 $0 $157.03M 0 $0
Carbios SAS  COOSF $8.1
+12.03
$149.93M $2.93K $7.2 $8.28 $149.93M 0 -$2.21
Avantium  AVTXF $15.1
0
$138.91M $1.99K $1.51 $1.51 $138.91M 0 -$4.03
AirBoss of America  ABSSF $3.16
+0.22
$87.5M $1.07K $3.16 $3.16 $87.5M 0 -$0.59
Autris  AUTR $0.1499
0
$39.3M $8K $0.1199 $0.1499 $39.3M 0 -$0.16
Itaconix  ITXXF $2.2
+30.18
$29.67M $125 $2.2 $2.2 $29.67M 0 -$0.14
Nocopi  NNUP $1.59
-1.12
$17.18M $2.25K $1.58 $1.67 $17.18M 0 -$0.15
Avoca LLC  AVOA $1,250
+13.64
$10.07M $2 $1,250 $1,250 $10.07M 0 $0
Directa Plus  DTPKF $0.08
-15.61
$10.03M $700 $0.08 $0.08999 $10.03M 0 -$0.08
Nano Magic  NMGX $0.56
+5.21
$8.14M $1.67K $0.44 $0.56 $8.14M 0 -$0.27
TOR Minerals  TORM $1.17
+0.86
$4.14M $543 $1.17 $1.17 $4.14M 0 -$0.29
Hydromer  HYDI $0.27
+17.77
$1.27M $500 $0.27 $0.27 $1.27M 0 -$0.25
China Clean Energy  CCGY $0.0001
0
$1.19M $13K $0.0001 $0.0001 $1.19M 0 $0
Hydrocarbon Dynamics  PYMOF $0.0006999
-65
$1.16M $8.34K $0.0006999 $0.0006999 $1.16M 0 $0
Esken  ESKNF $0.0011
0
$1.12M $125K $0.0011 $0.0011 $1.12M 0 -$0.1
International Zeolite  IZCFF $0.01
+3.54
$434.67K $200 $0.01 $0.01 $434.67K 0 $0
Applied Graphene Materials  APGMF $0.0001
0
$321.69K $0 $0 $0 $321.69K 0 $0
P.V. Nano Cell  PVNNF $0.001199
0
$232.38K $4K $0.001199 $0.001199 $232.38K 0 -$0.01
Nofire  NFTI $0.0005999
-64.71
$71.51K $2.58K $0.0005999 $0.0005999 $71.51K 0 $0
Green Planet  GNPG $0.0001
0
$50K $10K $0.0001 $0.0001 $50K 0 $0
CalciTech  CLKTF $0
0
$40.19K $20K $0 $0 $40.19K 0 $0
Asia Carbon Industries  ACRB $0
-99
$31.11K $3.78K $0 $0 $31.11K 0 $0
Cleantech Biofuels  CLTH $0.0001
0
$30.22K $10K $0.0001 $0.0001 $30.22K 0 $0
CarbonMeta  COWI $0
0
$21.96K $250K $0 $0 $21.96K 0 $0
White Label Liquid  WLAB $0.0001
0
$6.38K $12.5K $0.0001 $0.0001 $6.38K 0 $0
Alkane  ALKN $0
0
$3.76K $110K $0 $0 $3.76K 0 -$0.02
EnerTeck  ETCK $0.0001
0
$3.64K $54.5K $0.0001 $0.0001 $3.64K 0 -$0.03
Renewal Fuels  RNWF $0
-99
$2.63K $60K $0 $0 $2.63K 0 -$0.02
Summit Environmental  SEVT $0
0
$2.14K $900 $0 $0 $2.14K 0 $0
Sixth Wave Innovations  SIXWF $0
0
$1.44K $457 $0 $0 $1.44K 0 -$0.21
Hypower Fuel  HYPF $0
0
$340 $400 $0 $0 $340 0 $0
N1  NTCHF $0
0
$136 $5.25K $0 $0 $136 0 $0
Falken Industries  FLKI $0
0
$57 $18.76K $0 $0 $57 0.000050 $0.02
JSR Corporation  JSCPY $25.26
0
$50 $0 $0 $0 $50 0 $0
Sterling Consolidated  STCC $0
0
$47 $5K $0 $0 $47 0 $0
International Flavors & Fragrances Inc.  IFFT $47.56
0
$0 $0 $0 $0 $0 0 $0
Amyris  AMRS $0.05
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь