$3.62T
Общая капитализация
$171.63B
Общий объем
BTC 60.87%   •   ETH 8.80%
Доминирование

Соединенные Штаты Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (252)
Все биржи
Все секторы
Специализированное промышленное оборудование (252)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $230.27 —
-1.4
$245.56B — $6.03M — $229.42 — $232.45 — $245.56B — 36.37 $6.33 —
Siemens Aktiengesellschaft  SIEGY $122.78 —
-1.11
$193.68B — $42.82K — $122.51 — $123.25 — $193.68B — 22.20 $5.53 —
Schneider Electric S.E.  SBGSY $49.99 —
+1.81
$142.23B — $8.07K — $49.24 — $50.08 — $142.23B — 28.24 $1.77 —
Eaton  ETN $321.07 —
-0.39
$125.63B — $1.4M — $315.71 — $323.75 — $125.63B — 32.43 $9.9 —
Parker-Hannifin  PH $657.35 —
-0.67
$83.99B — $589.2K — $651.43 — $661.34 — $83.99B — 25.27 $26.01 —
Atlas Copco AB (publ)  ATLCY $14.52 —
-2.09
$78.2B — $4.1K — $14.47 — $14.53 — $78.2B — 23.41 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.52 —
-2.48
$77.31B — $35.29K — $16.43 — $16.59 — $77.31B — 26.64 $0.62 —
Siemens Energy AG  SMNEY $92.58 —
+4.82
$73.75B — $8.51K — $90.22 — $92.68 — $73.75B — 385.75 $0.24 —
Siemens Energy AG  SMEGF $91 —
+1.68
$72.39B — $241 — $91 — $91.68 — $72.39B — 379.16 $0.24 —
Illinois Tool Works  ITW $244.71 —
+0.02
$71.79B — $586.63K — $243.06 — $246.25 — $71.79B — 21.56 $11.35 —
Mitsubishi Heavy Industries  MHVYF $20.71 —
+0.93
$69.76B — $1.96K — $20.5 — $22.1 — $69.76B — 41.42 $0.5 —
Emerson Electric  EMR $117.35 —
+1.03
$66.01B — $3.06M — $114.83 — $118.24 — $66.01B — 33.91 $3.46 —
Cummins  CMI $321.79 —
-0.44
$44.33B — $559.07K — $319.24 — $323.83 — $44.33B — 15.85 $20.3 —
AMETEK  AME $178.54 —
+0.48
$41.22B — $614.16K — $175.85 — $179.77 — $41.22B — 29.22 $6.11 —
Otis Worldwide  OTIS $97.18 —
-0.46
$38.35B — $1.28M — $96.74 — $97.95 — $38.35B — 25.43 $3.82 —
Rockwell Automation  ROK $306.3 —
+1.5
$34.52B — $928.42K — $298.7 — $308.73 — $34.52B — 38.57 $7.94 —
WEG  WEGZY $7.69 —
+0.92
$33.21B — $1.91K — $7.69 — $7.83 — $33.21B — 29.57 $0.26 —
KONE Oyj  KNYJY $31.72 —
-1.09
$32.91B — $8.75K — $31.63 — $31.78 — $32.91B — 30.50 $1.04 —
Ingersoll Rand  IR $81.2 —
+0.01
$32.76B — $3.51M — $80.68 — $81.78 — $32.76B — 40.19 $2.02 —
Barrick Mining  B $18.67 —
-0.8
$32.1B — $11M — $18.41 — $18.81 — $32.1B — 14.14 $1.32 —
Xylem  XYL $125.26 —
-0.32
$30.48B — $871.74K — $124.9 — $126.11 — $30.48B — 33.76 $3.71 —
Sandvik AB (publ)  SDVKY $21.66 —
-1.01
$27.24B — $12.76K — $21.47 — $21.83 — $27.24B — 17.90 $1.21 —
Fanuc  FANUF $28 —
+2.56
$26.13B — $100 — $27.3 — $27.3 — $26.13B — 25.92 $1.08 —
Fanuc Corporation  FANUY $13.52 —
+0.15
$25.49B — $18.21K — $13.45 — $13.59 — $25.49B — 25.03 $0.54 —
Dover  DOV $179.85 —
+0.52
$24.66B — $738.99K — $177.79 — $181.43 — $24.66B — 23.94 $7.51 —
SMC  SMCAY $19.18 —
+1.27
$24.47B — $44.62K — $18.99 — $19.2 — $24.47B — 20.18 $0.95 —
Nidec  NJDCY $4.72 —
-1.67
$21.67B — $23.31K — $4.48 — $4.74 — $21.67B — 18.87 $0.25 —
Alfa Laval AB (publ)  ALFVY $42.63 —
-1.07
$17.62B — $419 — $42.43 — $42.64 — $17.62B — 22.20 $1.92 —
Pentair  PNR $97.65 —
+0.33
$16.07B — $719.38K — $96.72 — $98.13 — $16.07B — 25.23 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.07 —
-5.94
$15.55B — $9.53K — $5.01 — $5.1 — $15.55B — 24.14 $0.21 —
Graco  GGG $84.52 —
-0.12
$14.13B — $367.82K — $83.96 — $85 — $14.13B — 29.86 $2.83 —
IHI Corporation  IHICY $22.52 —
-2.21
$14.12B — $36 — $23.03 — $23.03 — $14.12B — 17.59 $1.28 —
IDEX  IEX $181.13 —
-0.02
$13.68B — $468.54K — $179.03 — $181.99 — $13.68B — 28.75 $6.3 —
Wärtsilä Oyj Abp  WRTBY $4.21 —
+0.24
$12.39B — $356 — $4.21 — $4.21 — $12.39B — 20.04 $0.21 —
ITT  ITT $148.26 —
-0.54
$11.67B — $355.99K — $148.16 — $149.83 — $11.67B — 23.60 $6.28 —
VAT Group AG  VACNY $37.64 —
+1.03
$11.43B — $1 — $37.64 — $37.64 — $11.43B — 44.80 $0.84 —
Nordson  NDSN $195.84 —
-0.32
$11.15B — $299.42K — $194.9 — $197.11 — $11.15B — 24.91 $7.86 —
Kawasaki Heavy Industries, Ltd.  KWHIY $25.3 —
+0.2
$10.64B — $932 — $25.19 — $25.67 — $10.64B — 17.44 $1.45 —
Crane  CR $170.71 —
+0.04
$9.82B — $291.88K — $168.9 — $170.76 — $9.82B — 34.76 $4.91 —
Smiths Group plc  SMGZY $29.3 —
+0.14
$9.74B — $1.12K — $29.17 — $29.62 — $9.74B — 24.62 $1.19 —
A. O. Smith  AOS $67.37 —
+0.37
$9.57B — $1.03M — $66.32 — $67.6 — $9.57B — 18.81 $3.58 —
Daifuku  DFKCY $12.5 —
+0.97
$9.31B — $1.75K — $12.5 — $12.53 — $9.31B — 23.14 $0.54 —
Regal Rexnord  RRX $135 —
+0.25
$8.96B — $568.02K — $132.85 — $135.48 — $8.96B — 38.57 $3.5 —
The Weir  WEGRY $16.16 —
+0.5
$8.39B — $47 — $16.16 — $16.16 — $8.39B — 19.95 $0.81 —
Donaldson Company  DCI $68.82 —
-0.1
$8.23B — $322K — $68.2 — $69.1 — $8.23B — 20.12 $3.42 —
Melrose Industries  MLSPF $6.28 —
+1.29
$8.15B — $1.1K — $6.28 — $6.28 — $8.15B — 0 -$0.05 —
Watts Water  WTS $239.02 —
+0.42
$7.98B — $101.7K — $236.01 — $240.16 — $7.98B — 27.34 $8.74 —
The Middleby  MIDD $147.14 —
+1.47
$7.87B — $876.27K — $144.36 — $148.48 — $7.87B — 18.39 $8 —
Ebara Corporation  EBCOY $8.12 —
-0.73
$7.61B — $780 — $8.09 — $8.12 — $7.61B — 15.03 $0.54 —
Generac  GNRC $123.93 —
+0.86
$7.32B — $596.94K — $120.76 — $124.73 — $7.32B — 21.62 $5.73 —
Chart Industries  GTLS $158.79 —
0
$7.26B — $361.34K — $155.89 — $159.99 — $7.26B — 31.63 $5.02 —
SPX  SPXC $149.83 —
-1.53
$7B — $143.3K — $149.68 — $151.99 — $7B — 34.52 $4.34 —
Flowserve  FLS $49.36 —
-0.22
$6.45B — $591.72K — $48.98 — $49.79 — $6.45B — 23.06 $2.14 —
Spirax  SPXSY $39.05 —
-1.39
$5.82B — $3.26K — $39.04 — $39.53 — $5.82B — 22.57 $1.73 —
Gates Industrial  GTES $21.02 —
-1.31
$5.42B — $1.62M — $20.95 — $21.43 — $5.42B — 25.32 $0.83 —
CSW Industrials  CSWI $302.16 —
-3.91
$5.07B — $118.6K — $299.6 — $323.04 — $5.07B — 36.27 $8.33 —
Mirion  MIR $17.8 —
-1.36
$4.1B — $2.25M — $17.78 — $18.04 — $4.1B — 0 -$0.05 —
Franklin Electric  FELE $86.35 —
-0.94
$3.94B — $202.52K — $86.22 — $87.32 — $3.94B — 22.54 $3.83 —
Mueller Water Products  MWA $24.41 —
-0.79
$3.82B — $934.55K — $24.32 — $24.58 — $3.82B — 26.81 $0.91 —
Enpro  NPO $178.64 —
-0.97
$3.76B — $63.5K — $177.87 — $181.32 — $3.76B — 44.65 $4 —
Kadant  KAI $308.93 —
+0.63
$3.64B — $133.33K — $302.99 — $312.06 — $3.64B — 32.76 $9.43 —
THK Co., Ltd.  THKLY $13.24 —
+0.3
$2.97B — $5.72K — $13.15 — $13.25 — $2.97B — 52.96 $0.25 —
Enerpac Tool  EPAC $43.09 —
-1.53
$2.33B — $109.27K — $43.09 — $43.65 — $2.33B — 26.59 $1.62 —
Standex  SXI $147.31 —
-3.05
$1.78B — $76.44K — $147.04 — $150.88 — $1.78B — 29.22 $5.04 —
Xometry  XMTR $33.4 —
-0.24
$1.69B — $414.04K — $32.98 — $34.06 — $1.69B — 0 -$0.99 —
Tennant Company  TNC $73.21 —
-0.88
$1.37B — $94.42K — $72.93 — $73.89 — $1.37B — 20.44 $3.58 —
Hillenbrand  HI $19.27 —
-1.93
$1.36B — $521.63K — $19.25 — $19.7 — $1.36B — 0 -$3.86 —
Helios  HLIO $30.67 —
-0.42
$1.02B — $301.09K — $30.49 — $30.93 — $1.02B — 27.63 $1.11 —
Kornit Digital  KRNT $22.54 —
+2.08
$1.02B — $391.79K — $21.88 — $23.14 — $1.02B — 0 -$0.18 —
American Superconductor  AMSC $25.19 —
+4.13
$993.99M — $2.21M — $22.85 — $25.96 — $993.99M — 279.88 $0.09 —
Thermon  THR $28.87 —
-0.86
$972.63M — $239.7K — $28.54 — $30.17 — $972.63M — 21.07 $1.37 —
The Gorman-Rupp Company  GRC $36.51 —
-2.2
$960.01M — $52.84K — $36.37 — $37.24 — $960.01M — 21.60 $1.69 —
Power  PSIX $37.78 —
+3.2
$869.25M — $354.08K — $35.05 — $39.58 — $869.25M — 10.70 $3.53 —
China Yuchai  CYD $17.21 —
-0.23
$645.69M — $76.62K — $16.97 — $17.37 — $645.69M — 15.09 $1.14 —
Nel ASA  NLLSF $0.26 —
-1.92
$473.3M — $42.5K — $0.26 — $0.26 — $473.3M — 0 -$0.03 —
Graham  GHM $36.77 —
-0.73
$400.9M — $40.21K — $36.11 — $37.03 — $400.9M — 44.30 $0.83 —
ITM Power  ITMPF $0.63 —
+5
$388.51M — $3.26K — $0.63 — $0.63 — $388.51M — 0 -$0.09 —
Ballard Power Systems  BLDP $1.29 —
-1.53
$386.78M — $8.59M — $1.24 — $1.31 — $386.78M — 0 -$1.01 —
Omega Flex  OFLX $32.29 —
-1.64
$325.94M — $14.57K — $32.19 — $33.37 — $325.94M — 18.88 $1.71 —
Luxfer  LXFR $11.21 —
-3.61
$305.32M — $121.18K — $11.18 — $11.56 — $305.32M — 14.37 $0.78 —
Park-Ohio  PKOH $18.66 —
-1.69
$265.52M — $31.51K — $18.52 — $19.41 — $265.52M — 6.28 $2.97 —
Amaero  AMROF $0.28 —
-1.97
$192.11M — $13.45K — $0.16 — $0.28 — $192.11M — 0 -$0.03 —
Taylor Devices  TAYD $36.68 —
-2.06
$115.06M — $8.05K — $36.24 — $37.5 — $115.06M — 14.67 $2.5 —
Twin Disc, Incorporated  TWIN $7.22 —
-1.5
$102.15M — $42.54K — $7.06 — $7.42 — $102.15M — 24.89 $0.29 —
Hurco Companies  HURC $15 —
+0.07
$97.26M — $7.66K — $14.92 — $15.08 — $97.26M — 0 -$2.98 —
Ocean Power  OPTT $0.55 —
+10.16
$94.8M — $4.14M — $0.4699 — $0.56 — $94.8M — 0 -$0.25 —
Babcock & Wilcox Enterprises  BW $0.6899 —
-6.19
$67.9M — $864.42K — $0.68 — $0.75 — $67.9M — 0 -$0.88 —
TPI Composites  TPIC $1.2 —
+2.56
$58.38M — $351.58K — $1.14 — $1.24 — $58.38M — 0 -$4.15 —
dynaCERT  DYFSF $0.11 —
0
$54.45M — $10K — $0.11 — $0.11 — $54.45M — 0 -$0.01 —
Broadwind  BWEN $1.75 —
-2.78
$39.7M — $66.32K — $1.74 — $1.84 — $39.7M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.07 —
+4.55
$36.01M — $129.44K — $1.92 — $2.09 — $36.01M — 1.81 $1.14 —
Aura Systems  AUSI $0.22 —
-12
$25.47M — $7.5K — $0.22 — $0.22 — $25.47M — 0 -$0.21 —
EnWave  NWVCF $0.22 —
-4.47
$25.15M — $7K — $0.22 — $0.22 — $25.15M — 0 -$0.01 —
CVD Equipment  CVV $2.78 —
+9.02
$19.13M — $133.11K — $2.55 — $2.87 — $19.13M — 0 -$0.01 —
Clean Energy  CETY $0.39 —
+2.07
$18.53M — $35.55K — $0.38 — $0.4 — $18.53M — 0 -$0.1 —
American Power  APGI $0.01 —
0
$14.56M — $37.5K — $0.01 — $0.01 — $14.56M — 0 -$0.1 —
Cavitation  CVAT $0.02999 —
-13.44
$7.63M — $1.13M — $0.02 — $0.02999 — $7.63M — 0 $0 —
Rosinbomb  ROSN $0.008999 —
+15.38
$4M — $46.5K — $0.007799 — $0.008999 — $4M — 0 -$0.01 —
Hydro Power  PYBX $0.005199 —
-5.45
$1.24M — $10K — $0.005499 — $0.005499 — $1.24M — 0 -$32.86 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $10K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь