$3.4T
Общая капитализация
$108.59B
Общий объем
BTC 61.50%   •   ETH 9.02%
Доминирование

Соединенные Штаты Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (253)
Все биржи
Все секторы
Специализированное промышленное оборудование (253)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $236.6 —
-1.41
$255.92B — $5.87M — $233.7 — $238 — $255.92B — 37.31 $6.34 —
Siemens Aktiengesellschaft  SIEGY $123.29 —
-1.93
$194.96B — $13.11K — $123.1 — $124.81 — $194.96B — 21.74 $5.67 —
Schneider Electric S.E.  SBGSY $50.55 —
-1.04
$142.95B — $20.83K — $50.45 — $51.13 — $142.95B — 27.92 $1.81 —
Eaton  ETN $323.66 —
-2.02
$126.65B — $1.57M — $322.31 — $328.42 — $126.65B — 32.69 $9.9 —
Parker-Hannifin  PH $654.09 —
-1.91
$83.58B — $585.7K — $652.5 — $662.18 — $83.58B — 25.18 $25.97 —
Mitsubishi Heavy Industries  MHVYF $24.71 —
+2.96
$82.97B — $560 — $24.64 — $24.71 — $82.97B — 48.45 $0.51 —
Siemens Energy AG  SMEGF $98 —
-1.01
$80.16B — $250 — $98 — $98 — $80.16B — 408.33 $0.24 —
Siemens Energy AG  SMNEY $97.43 —
-1.83
$78.55B — $11.49K — $96.89 — $98.29 — $78.55B — 405.95 $0.24 —
Atlas Copco AB (publ)  ATLCY $14.21 —
-1.52
$76.22B — $50.88K — $14.16 — $14.28 — $76.22B — 22.55 $0.63 —
Atlas Copco AB (publ)  ATLKY $16.07 —
-1.83
$75.96B — $40.54K — $15.96 — $16.18 — $75.96B — 25.50 $0.63 —
Emerson Electric  EMR $125.54 —
-0.93
$71.28B — $2.61M — $125.25 — $126.94 — $71.28B — 36.28 $3.46 —
Illinois Tool Works  ITW $241.48 —
-1.84
$70.84B — $601.6K — $241.02 — $244.99 — $70.84B — 21.27 $11.35 —
Cummins  CMI $319.53 —
-1.6
$44.02B — $553.61K — $317.96 — $324.64 — $44.02B — 15.74 $20.29 —
AMETEK  AME $176.96 —
-1.5
$40.86B — $1.26M — $176.37 — $179.02 — $40.86B — 28.96 $6.11 —
Otis Worldwide  OTIS $95.82 —
-1.17
$37.82B — $1.87M — $95.59 — $96.99 — $37.82B — 25.08 $3.82 —
Barrick Mining  B $21.59 —
+3.15
$37.12B — $28.62M — $20.99 — $21.63 — $37.12B — 16.35 $1.32 —
Rockwell Automation  ROK $317.85 —
-2.24
$35.83B — $696.48K — $317.03 — $323.49 — $35.83B — 39.98 $7.95 —
KONE Oyj  KNYJY $32.23 —
-0.92
$33.67B — $2.51K — $32.22 — $32.39 — $33.67B — 30.12 $1.07 —
Ingersoll Rand  IR $80.5 —
-2.45
$33.29B — $2.21M — $80.22 — $81.93 — $33.29B — 39.85 $2.02 —
WEG  WEGZY $7.76 —
+3.33
$32.56B — $7.13K — $7.58 — $7.76 — $32.56B — 28.74 $0.27 —
Xylem  XYL $125.5 —
-1.41
$30.54B — $851.58K — $124.71 — $126.93 — $30.54B — 33.82 $3.71 —
Sandvik AB (publ)  SDVKY $21.99 —
-2.09
$27.96B — $834 — $21.99 — $22.18 — $27.96B — 17.87 $1.23 —
Fanuc  FANUF $27.37 —
+3.24
$26.36B — $100 — $26.67 — $26.67 — $26.36B — 25.11 $1.09 —
Fanuc Corporation  FANUY $13.31 —
+0.6
$24.89B — $22.67K — $13.22 — $13.39 — $24.89B — 24.19 $0.55 —
Dover  DOV $176.54 —
-1.25
$24.2B — $898.53K — $175.81 — $178.88 — $24.2B — 23.47 $7.52 —
SMC  SMCAY $18.38 —
-1.71
$23.43B — $29.93K — $18.38 — $18.58 — $23.43B — 19.14 $0.96 —
Nidec  NJDCY $5.06 —
-0.2
$23.24B — $4.88K — $5.02 — $5.1 — $23.24B — 20.23 $0.25 —
Alfa Laval AB (publ)  ALFVY $42.33 —
-1.1
$17.64B — $1.25K — $42.19 — $42.51 — $17.64B — 21.70 $1.95 —
Vestas Wind Systems A/S  VWDRY $5.54 —
-2.29
$16.81B — $7.14K — $5.54 — $5.59 — $16.81B — 26.38 $0.21 —
Pentair  PNR $96.62 —
-2.32
$15.9B — $761.21K — $96.33 — $98.03 — $15.9B — 24.96 $3.87 —
IHI Corporation  IHICY $25.84 —
+1.33
$15.77B — $300 — $25.33 — $25.84 — $15.77B — 20.03 $1.29 —
Graco  GGG $83.54 —
-1.87
$13.96B — $612.73K — $83.25 — $84.68 — $13.96B — 29.51 $2.83 —
IDEX  IEX $177.82 —
-2.57
$13.43B — $650.94K — $177.2 — $181.64 — $13.43B — 28.27 $6.29 —
Wärtsilä Oyj Abp  WRTBY $4.52 —
+2.73
$13.3B — $100 — $4.34 — $4.34 — $13.3B — 21.52 $0.21 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.52 —
+1.06
$12.36B — $1.81K — $28.46 — $30.44 — $12.36B — 20.21 $1.46 —
Nordson  NDSN $214.36 —
-1.68
$12.32B — $354.73K — $214.11 — $217.69 — $12.32B — 27.55 $7.78 —
VAT Group AG  VACNY $40.92 —
-1.85
$12.28B — $101 — $40.92 — $40.97 — $12.28B — 47.58 $0.86 —
ITT  ITT $150.46 —
-1.11
$11.84B — $492.96K — $149.82 — $152.02 — $11.84B — 23.99 $6.27 —
Crane  CR $181.44 —
-2.88
$10.43B — $288.66K — $180.26 — $186 — $10.43B — 36.87 $4.92 —
Smiths Group plc  SMGZY $30.36 —
-2.06
$10.08B — $650 — $30.34 — $30.39 — $10.08B — 25.30 $1.2 —
Daifuku  DFKCY $12.78 —
-1.16
$9.41B — $7.3K — $12.74 — $12.9 — $9.41B — 23.23 $0.55 —
Regal Rexnord  RRX $137.69 —
-2.81
$9.13B — $562.23K — $136.5 — $140.76 — $9.13B — 39.34 $3.5 —
A. O. Smith  AOS $63.81 —
-0.68
$9.07B — $2.22M — $63.55 — $64.43 — $9.07B — 17.82 $3.58 —
The Weir  WEGRY $17.04 —
+0.77
$8.85B — $32 — $17.04 — $17.09 — $8.85B — 20.78 $0.82 —
Melrose Industries  MLSPF $6.63 —
+0.3
$8.44B — $100 — $6.55 — $6.55 — $8.44B — 0 -$0.05 —
Watts Water  WTS $238.84 —
-1.24
$8.07B — $161.22K — $237.72 — $241.89 — $8.07B — 27.32 $8.74 —
Donaldson Company  DCI $68.66 —
-1.38
$8B — $623.84K — $68.42 — $69.04 — $8B — 22.96 $2.99 —
Generac  GNRC $124.72 —
-2.86
$7.59B — $786.42K — $123.66 — $127.32 — $7.59B — 21.80 $5.72 —
The Middleby  MIDD $141.19 —
-1.87
$7.55B — $784.98K — $140.33 — $143.14 — $7.55B — 17.62 $8.01 —
SPX  SPXC $154.45 —
-2.71
$7.21B — $145.97K — $153.68 — $156.93 — $7.21B — 35.58 $4.34 —
Ebara Corporation  EBCOY $7.62 —
-2.93
$7.12B — $179 — $7.62 — $7.62 — $7.12B — 14.11 $0.54 —
Chart Industries  GTLS $144.21 —
-2.56
$6.48B — $779.7K — $143.07 — $146.24 — $6.48B — 28.72 $5.02 —
Flowserve  FLS $46.46 —
-2.68
$6.08B — $2.12M — $46.28 — $47.26 — $6.08B — 21.71 $2.14 —
Spirax  SPXSY $40.12 —
-1.33
$5.98B — $1.12K — $40.12 — $40.46 — $5.98B — 22.92 $1.75 —
Gates Industrial  GTES $21.69 —
-2.17
$5.71B — $1.51M — $21.57 — $22.09 — $5.71B — 26.13 $0.83 —
CSW Industrials  CSWI $305.1 —
0
$5.13B — $71.53K — $305.1 — $305.1 — $5.13B — 36.36 $8.39 —
Mirion  MIR $19.9 —
-2.55
$4.58B — $2.65M — $19.74 — $20.25 — $4.58B — 0 -$0.05 —
Enpro  NPO $187.96 —
-2.36
$3.96B — $132.31K — $187.33 — $191.6 — $3.96B — 46.99 $4 —
Franklin Electric  FELE $84.61 —
-1.98
$3.86B — $275.03K — $84.31 — $85.92 — $3.86B — 22.09 $3.83 —
Kadant  KAI $315.46 —
-2.18
$3.71B — $101.74K — $313.93 — $321.16 — $3.71B — 33.45 $9.43 —
Mueller Water Products  MWA $23.16 —
-2.89
$3.63B — $1.54M — $23.03 — $23.69 — $3.63B — 25.45 $0.91 —
THK Co., Ltd.  THKLY $13.47 —
-1.75
$3.06B — $778 — $13.47 — $13.53 — $3.06B — 53.88 $0.25 —
Enerpac Tool  EPAC $42.17 —
-1.49
$2.28B — $212.68K — $41.98 — $42.57 — $2.28B — 26.03 $1.62 —
Standex  SXI $152.71 —
-2
$1.84B — $79.15K — $152.47 — $154.4 — $1.84B — 30.23 $5.05 —
Xometry  XMTR $30.16 —
-6.16
$1.53B — $729.33K — $29.9 — $31.58 — $1.53B — 0 -$0.99 —
Hillenbrand  HI $20.28 —
-5.59
$1.43B — $404.21K — $20.21 — $21.11 — $1.43B — 0 -$3.86 —
Tennant Company  TNC $74.33 —
-2.35
$1.39B — $135.38K — $74.23 — $75.72 — $1.39B — 20.76 $3.58 —
American Superconductor  AMSC $29.35 —
+0.41
$1.28B — $1.83M — $28.12 — $30.64 — $1.28B — 183.43 $0.16 —
Power  PSIX $49.93 —
-3.09
$1.15B — $300.45K — $48.37 — $51 — $1.15B — 14.14 $3.53 —
Helios  HLIO $32.7 —
-2.18
$1.09B — $704.97K — $32.28 — $33.34 — $1.09B — 29.45 $1.11 —
The Gorman-Rupp Company  GRC $35.52 —
-3.32
$933.98M — $43.07K — $35.46 — $36.5 — $933.98M — 21.01 $1.69 —
Kornit Digital  KRNT $19.54 —
-4.12
$923.78M — $413.57K — $19.27 — $20.31 — $923.78M — 0 -$0.18 —
Thermon  THR $27.02 —
-3.43
$894.06M — $155.02K — $26.95 — $27.74 — $894.06M — 17.21 $1.57 —
China Yuchai  CYD $20.85 —
-1.23
$782.26M — $225.3K — $20.17 — $21.43 — $782.26M — 18.28 $1.14 —
ITM Power  ITMPF $1 —
0
$616.68M — $8.43K — $1 — $1 — $616.68M — 0 -$0.09 —
Graham  GHM $46.23 —
-1.62
$506.14M — $108.65K — $45.48 — $46.97 — $506.14M — 41.64 $1.11 —
Ballard Power Systems  BLDP $1.64 —
-1.8
$491.73M — $9.59M — $1.58 — $1.66 — $491.73M — 0 -$1.01 —
Nel ASA  NLLSF $0.25 —
+1.2
$466.86M — $555 — $0.25 — $0.25 — $466.86M — 0 -$0.03 —
Luxfer  LXFR $11.55 —
-2.53
$322.75M — $142.89K — $11.46 — $11.96 — $322.75M — 15.19 $0.76 —
Omega Flex  OFLX $31.32 —
-1.42
$316.15M — $133.39K — $30.82 — $31.63 — $316.15M — 18.31 $1.71 —
Park-Ohio  PKOH $17.24 —
-4.22
$256.13M — $30.03K — $17.24 — $17.82 — $256.13M — 6.07 $2.84 —
Amaero  AMROF $0.32 —
+25.49
$220.93M — $13.1K — $0.16 — $0.2099 — $220.93M — 0 -$0.03 —
Taylor Devices  TAYD $35.47 —
-3.09
$114.8M — $11.36K — $35.21 — $36.52 — $114.8M — 14.18 $2.5 —
Twin Disc, Incorporated  TWIN $7.76 —
+1.44
$109.79M — $68.76K — $7.52 — $7.99 — $109.79M — 26.75 $0.29 —
Babcock & Wilcox Enterprises  BW $1.07 —
-4.46
$105.29M — $865.02K — $1.05 — $1.15 — $105.29M — 0 -$0.88 —
Hurco Companies  HURC $14.83 —
+0.61
$96.5M — $20.56K — $14.22 — $14.87 — $96.5M — 0 -$2.99 —
Ocean Power  OPTT $0.52 —
-4.07
$89.66M — $3.02M — $0.51 — $0.55 — $89.66M — 0 -$0.25 —
dynaCERT  DYFSF $0.11 —
0
$54.37M — $7.73K — $0.11 — $0.11 — $54.37M — 0 -$0.01 —
TPI Composites  TPIC $1.08 —
-13.6
$52.54M — $739.91K — $1.06 — $1.24 — $52.54M — 0 -$4.15 —
Broadwind  BWEN $1.77 —
-6.35
$40.16M — $54.93K — $1.77 — $1.89 — $40.16M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2 —
-4.31
$34.79M — $79.36K — $1.98 — $2.09 — $34.79M — 1.75 $1.14 —
EnWave  NWVCF $0.28 —
-4.75
$31.22M — $8K — $0.28 — $0.28 — $31.22M — 0 -$0.01 —
Aura Systems  AUSI $0.26 —
+13.04
$30.1M — $11.2K — $0.23 — $0.26 — $30.1M — 0 -$0.21 —
CVD Equipment  CVV $3.03 —
-3.53
$20.87M — $13.37K — $3.03 — $3.26 — $20.87M — 0 -$0.01 —
Clean Energy  CETY $0.28 —
-6.47
$17.11M — $485.69K — $0.27 — $0.2899 — $17.11M — 0 -$0.07 —
American Power  APGI $0.01 —
0
$12.32M — $7.45K — $0.01 — $0.01 — $12.32M — 0 -$0.09 —
Cavitation  CVAT $0.02999 —
+1.15
$7.6M — $20.3K — $0.02999 — $0.02999 — $7.6M — 0 $0 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $3K — $0.008 — $0.008 — $3.55M — 0 -$0.01 —
Ameritek Ventures  ATVK $0.003 —
+7.14
$1.84M — $210K — $0.0027 — $0.003 — $1.84M — 0.29 $0.01 —
Hydro Power  PYBX $0.005499 —
0
$1.31M — $248.1K — $0.0051 — $0.005499 — $1.31M — 0 -$34 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь