$3.4T
Общая капитализация
$84.1B
Общий объем
BTC 62.75%   •   ETH 8.63%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (253)
Все биржи
Промышленность (253)
Специализированное промышленное оборудование (253)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $259.34 —
+3.32
$273.74B — $4.37M — $251.78 — $256.78 — $273.74B — 40.42 $6.35 —
Siemens Aktiengesellschaft  SIEGY $130 —
+2.35
$203.64B — $4.91K — $129.2 — $130.22 — $203.64B — 22.76 $5.71 —
Schneider Electric S.E.  SBGSY $53.34 —
+4.71
$149.81B — $7.44K — $53.34 — $53.86 — $149.81B — 29.14 $1.83 —
Schneider Electric S.E  SBGSF $265.54 —
+7.28
$149.16B — $10 — $265.54 — $265.54 — $149.16B — 28.98 $9.16 —
Eaton  ETN $357.15 —
+2.59
$139.75B — $896.43K — $351.94 — $357.59 — $139.75B — 36.00 $9.92 —
Parker-Hannifin  PH $700.95 —
+1.34
$89.57B — $122.72K — $693.77 — $701.19 — $89.57B — 26.94 $26.01 —
Siemens Energy AG  SMNEY $110.86 —
+1.36
$88.19B — $2.48K — $110.3 — $110.9 — $88.19B — 461.91 $0.24 —
Siemens Energy AG  SMEGF $109.5 —
+2.34
$87.11B — $746 — $109 — $109.5 — $87.11B — 456.25 $0.24 —
Mitsubishi Heavy Industries  MHVYF $25.4 —
+3.21
$85.28B — $5.3K — $25 — $25.4 — $85.28B — 50.79 $0.5 —
Atlas Copco AB (publ)  ATLKY $16.15 —
+3
$75.62B — $51.43K — $16.13 — $16.25 — $75.62B — 25.63 $0.63 —
Emerson Electric  EMR $133.72 —
+0.75
$75.22B — $373.2K — $133.01 — $133.87 — $75.22B — 38.64 $3.46 —
Atlas Copco AB (publ)  ATLCY $13.75 —
-0.51
$73.42B — $1.88K — $13.64 — $13.74 — $73.42B — 21.82 $0.63 —
Illinois Tool Works  ITW $249.18 —
+0.98
$73.1B — $132.55K — $246.63 — $249.65 — $73.1B — 21.95 $11.35 —
Cummins  CMI $327.14 —
+0.91
$45.06B — $85.07K — $324.16 — $327.6 — $45.06B — 16.12 $20.29 —
AMETEK  AME $180.77 —
+0.53
$41.74B — $161.06K — $179.95 — $181.1 — $41.74B — 29.58 $6.11 —
Otis Worldwide  OTIS $97.89 —
+0.38
$38.63B — $345.28K — $97.02 — $98.18 — $38.63B — 25.62 $3.82 —
Rockwell Automation  ROK $329.23 —
+0.93
$37.11B — $105.51K — $326.44 — $329.75 — $37.11B — 41.51 $7.93 —
Barrick Mining  B $20.51 —
-3.25
$35.27B — $4.85M — $20.45 — $20.9 — $35.27B — 15.53 $1.32 —
Ingersoll Rand  IR $85.12 —
+0.21
$34.34B — $305.63K — $84.16 — $85.45 — $34.34B — 42.13 $2.02 —
KONE Oyj  KNYJY $32.62 —
+0.8
$33.75B — $250 — $32.62 — $32.62 — $33.75B — 30.20 $1.08 —
WEG  WEGZY $7.77 —
+0.13
$32.66B — $50 — $7.77 — $7.77 — $32.66B — 28.77 $0.27 —
Xylem  XYL $130.43 —
+0.72
$31.74B — $262.04K — $129.43 — $130.84 — $31.74B — 35.25 $3.7 —
Sandvik AB (publ)  SDVKY $22.94 —
+1.24
$28.78B — $194 — $22.94 — $23.08 — $28.78B — 18.65 $1.23 —
Fanuc Corporation  FANUY $13.64 —
+1.56
$25.46B — $9.59K — $13.3 — $13.65 — $25.46B — 25.25 $0.54 —
Fanuc  FANUF $27.2 —
+6.67
$25.38B — $100 — $27.2 — $27.2 — $25.38B — 25.18 $1.08 —
Dover  DOV $184 —
+0.52
$25.23B — $169.24K — $183.36 — $184.34 — $25.23B — 24.46 $7.52 —
SMC  SMCAY $17.75 —
0
$22.63B — $25.63K — $17.72 — $17.78 — $22.63B — 18.68 $0.95 —
Nidec  NJDCY $4.85 —
-3.58
$22.27B — $3.93K — $4.85 — $4.9 — $22.27B — 19.39 $0.25 —
Alfa Laval AB (publ)  ALFVY $41.83 —
+1.46
$17.32B — $1 — $41.83 — $41.83 — $17.32B — 21.45 $1.95 —
Pentair  PNR $103.81 —
+1.14
$17.08B — $268.53K — $103 — $103.89 — $17.08B — 26.82 $3.87 —
Vestas Wind Systems A/S  VWDRY $5.34 —
-3.26
$16.25B — $1.2K — $5.34 — $5.48 — $16.25B — 24.27 $0.22 —
IHI Corporation  IHICY $26.35 —
-7.87
$15.95B — $240 — $26 — $26.75 — $15.95B — 20.58 $1.28 —
Graco  GGG $86.83 —
+0.65
$14.51B — $125.51K — $85.97 — $86.9 — $14.51B — 30.68 $2.83 —
Wärtsilä Oyj Abp  WRTBY $4.68 —
-3.51
$13.77B — $100 — $4.64 — $4.64 — $13.77B — 22.28 $0.21 —
IDEX  IEX $177.14 —
+0.45
$13.38B — $53.62K — $175.82 — $178.15 — $13.38B — 28.11 $6.3 —
VAT Group AG  VACNY $41.92 —
+0.42
$12.57B — $358 — $41.8 — $41.94 — $12.57B — 47.63 $0.88 —
ITT  ITT $158.16 —
+0.38
$12.45B — $22.62K — $157.63 — $158.58 — $12.45B — 25.14 $6.29 —
Kawasaki Heavy Industries, Ltd.  KWHIY $29.56 —
+2.32
$12.35B — $26 — $29.43 — $29.57 — $12.35B — 20.38 $1.45 —
Nordson  NDSN $215.29 —
+0.18
$12.17B — $33.9K — $214.63 — $216.28 — $12.17B — 27.67 $7.78 —
Crane  CR $188.74 —
+0.47
$10.85B — $26.11K — $186.81 — $188.97 — $10.85B — 38.36 $4.92 —
Smiths Group plc  SMGZY $30.9 —
+0.91
$10.2B — $1.34K — $30.84 — $30.9 — $10.2B — 25.53 $1.21 —
Regal Rexnord  RRX $146.81 —
-0.13
$9.74B — $145.97K — $146.29 — $149.14 — $9.74B — 41.94 $3.5 —
Daifuku  DFKCY $12.91 —
+1.65
$9.49B — $6.81K — $12.81 — $12.93 — $9.49B — 23.90 $0.54 —
A. O. Smith  AOS $65.52 —
+1.31
$9.31B — $149.59K — $64.79 — $65.64 — $9.31B — 18.30 $3.58 —
Melrose Industries  MLSPF $7 —
-2.1
$9.04B — $1.55K — $6.98 — $7 — $9.04B — 0 -$0.05 —
The Weir  WEGRY $17.09 —
+2.85
$8.88B — $1 — $16.78 — $16.78 — $8.88B — 20.59 $0.83 —
Ebara Corporation  EBCOY $9.33 —
+1.08
$8.62B — $4 — $9.33 — $9.33 — $8.62B — 17.27 $0.54 —
Generac  GNRC $143.24 —
+0.65
$8.46B — $81.65K — $141.94 — $143.41 — $8.46B — 24.95 $5.74 —
Watts Water  WTS $248.52 —
+0.52
$8.29B — $24.51K — $246.08 — $249.51 — $8.29B — 28.46 $8.73 —
Donaldson Company  DCI $70.13 —
+0.27
$8.17B — $70.97K — $69.82 — $70.23 — $8.17B — 23.45 $2.99 —
SPX  SPXC $167.17 —
+0.4
$7.81B — $42.55K — $165.36 — $168.47 — $7.81B — 38.42 $4.35 —
The Middleby  MIDD $145.82 —
+0.74
$7.8B — $203.48K — $144.74 — $145.95 — $7.8B — 18.22 $8 —
Chart Industries  GTLS $165.45 —
+1.87
$7.44B — $222.95K — $161.73 — $165.71 — $7.44B — 32.95 $5.02 —
Flowserve  FLS $52.78 —
+2.15
$6.9B — $811.85K — $51.63 — $52.8 — $6.9B — 24.66 $2.14 —
Spirax  SPXSY $41.89 —
+1.28
$6.17B — $1.14K — $41.69 — $41.89 — $6.17B — 23.80 $1.76 —
Gates Industrial  GTES $23.17 —
+1.16
$5.97B — $208.63K — $22.89 — $23.17 — $5.97B — 27.90 $0.83 —
Mirion  MIR $22.04 —
+2.37
$5.08B — $864.14K — $21.47 — $22.09 — $5.08B — 0 -$0.05 —
Franklin Electric  FELE $92.6 —
+0.9
$4.22B — $14.35K — $92.14 — $92.65 — $4.22B — 24.17 $3.83 —
Enpro  NPO $192.33 —
+0.32
$4.05B — $6.26K — $192.33 — $193.13 — $4.05B — 47.96 $4.01 —
Mueller Water Products  MWA $24.35 —
+0.37
$3.82B — $74.52K — $24.18 — $24.41 — $3.82B — 26.75 $0.91 —
Kadant  KAI $316.39 —
+0.74
$3.73B — $16.05K — $313.53 — $316.92 — $3.73B — 33.58 $9.42 —
THK Co., Ltd.  THKLY $14 —
+3.02
$3.14B — $100 — $14 — $14 — $3.14B — 56.00 $0.25 —
Enerpac Tool  EPAC $44.91 —
+1.74
$2.43B — $197.39K — $43.74 — $45.5 — $2.43B — 27.89 $1.61 —
Standex  SXI $159.21 —
+1.34
$1.92B — $18.45K — $156.46 — $159.59 — $1.92B — 31.58 $5.04 —
Xometry  XMTR $33.74 —
+1
$1.71B — $151.36K — $32.7 — $33.95 — $1.71B — 0 -$0.99 —
American Superconductor  AMSC $37.38 —
+1.91
$1.63B — $238.51K — $36.39 — $37.86 — $1.63B — 233.62 $0.16 —
Power  PSIX $67.34 —
-0.99
$1.55B — $96.08K — $65.28 — $69.34 — $1.55B — 19.07 $3.53 —
Hillenbrand  HI $20.86 —
+1.46
$1.47B — $66.71K — $20.54 — $21.02 — $1.47B — 0 -$3.86 —
Tennant Company  TNC $78.26 —
+0.83
$1.46B — $12.9K — $77.62 — $78.41 — $1.46B — 21.85 $3.58 —
Helios  HLIO $33.77 —
+3.49
$1.13B — $92.15K — $32.74 — $33.9 — $1.13B — 30.42 $1.11 —
The Gorman-Rupp Company  GRC $37.33 —
+0.69
$981.44M — $4.72K — $37.26 — $37.46 — $981.44M — 22.08 $1.69 —
Thermon  THR $28.28 —
+0.5
$940.11M — $9.73K — $28.04 — $28.35 — $940.11M — 18.01 $1.57 —
Kornit Digital  KRNT $19.87 —
+1.69
$900.66M — $4.73K — $19.5 — $19.87 — $900.66M — 0 -$0.18 —
China Yuchai  CYD $23.01 —
+1.17
$863.11M — $37.64K — $22.47 — $23.2 — $863.11M — 20.17 $1.14 —
ITM Power  ITMPF $1.06 —
-0.93
$653.68M — $700 — $1.05 — $1.05 — $653.68M — 0 -$0.09 —
Graham  GHM $50.15 —
+0.64
$549.06M — $20.66K — $49.28 — $50.33 — $549.06M — 45.18 $1.11 —
Nel ASA  NLLSF $0.26 —
+16
$479.73M — $6K — $0.25 — $0.25 — $479.73M — 0 -$0.03 —
Ballard Power Systems  BLDP $1.5 —
-0.99
$448.25M — $1.71M — $1.47 — $1.55 — $448.25M — 0 -$1.01 —
Omega Flex  OFLX $34.42 —
-0.52
$347.45M — $27.03K — $34.15 — $34.91 — $347.45M — 20.12 $1.71 —
Luxfer  LXFR $12.16 —
+0.91
$331.2M — $26.9K — $12.09 — $12.31 — $331.2M — 15.58 $0.78 —
Park-Ohio  PKOH $18 —
+0.69
$256.18M — $544 — $18 — $18 — $256.18M — 6.06 $2.97 —
Taylor Devices  TAYD $42.17 —
0
$132.28M — $499 — $42.17 — $42.17 — $132.28M — 16.86 $2.5 —
Twin Disc, Incorporated  TWIN $8.84 —
+0.57
$125.07M — $7.15K — $8.79 — $8.94 — $125.07M — 30.48 $0.29 —
Hurco Companies  HURC $18.65 —
+0.32
$121.35M — $5.07K — $17.47 — $18.65 — $121.35M — 0 -$2.99 —
Babcock & Wilcox Enterprises  BW $1.03 —
-1.44
$100.86M — $189.49K — $1.01 — $1.1 — $100.86M — 0 -$0.88 —
Ocean Power  OPTT $0.5 —
-3.43
$86.61M — $940.35K — $0.5 — $0.52 — $86.61M — 0 -$0.25 —
dynaCERT  DYFSF $0.1 —
0
$47.91M — $53.07K — $0.1 — $0.1 — $47.91M — 0 -$0.01 —
TPI Composites  TPIC $0.9499 —
+0.73
$46.38M — $79.04K — $0.9499 — $1 — $46.38M — 0 -$4.15 —
Broadwind  BWEN $1.88 —
-1.05
$42.65M — $1.94K — $1.88 — $1.88 — $42.65M — 0 -$0.04 —
Greenland Technologies Holding Corporation  GTEC $2.05 —
-1.67
$35.66M — $41.19K — $2.04 — $2.09 — $35.66M — 1.79 $1.14 —
EnWave  NWVCF $0.2899 —
0
$32.22M — $3.1K — $0.2999 — $0.2999 — $32.22M — 0 -$0.01 —
Aura Systems  AUSI $0.22 —
0
$26.26M — $107 — $0.22 — $0.22 — $26.26M — 0 -$0.19 —
CVD Equipment  CVV $2.85 —
-1.04
$19.61M — $4.76K — $2.85 — $2.93 — $19.61M — 0 -$0.01 —
Clean Energy  CETY $0.25 —
-2.93
$15.61M — $24.7K — $0.25 — $0.26 — $15.61M — 0 -$0.07 —
American Power  APGI $0.01 —
0
$13.44M — $100 — $0.01 — $0.01 — $13.44M — 0 -$0.1 —
Cavitation  CVAT $0.02999 —
+3.46
$7.77M — $30K — $0.02999 — $0.02999 — $7.77M — 0 $0 —
Ameritek Ventures  ATVK $0.006499 —
-13.33
$3.99M — $2.21M — $0.004499 — $0.008 — $3.99M — 0.65 $0.01 —
Rosinbomb  ROSN $0.008 —
0
$3.55M — $3K — $0.008 — $0.008 — $3.55M — 0 -$0.01 —
Hydro Power  PYBX $0.0064 —
0
$1.53M — $60K — $0.006499 — $0.007 — $1.53M — 0 -$40.46 —
Novus Robotics  NRBT $0.02999 —
0
$1.03M — $585 — $0.02999 — $0.02999 — $1.03M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь