Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$99.82B
Общий объем
BTC 61.31%   •   ETH 7.02%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (252)
Все биржи
Промышленность (252)
Специализированное промышленное оборудование (252)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $197.41 —
+1.93
$210.52B — $5.03M — $194.05 — $197.7 — $210.52B — 31.18 $6.33 —
Siemens Aktiengesellschaft  SIEGY $114.5 —
+3
$179.82B — $49.81K — $111.6 — $114.88 — $179.82B — 21.36 $5.36 —
Schneider Electric S.E.  SBGSY $48.7 —
+2.96
$136.5B — $12.27K — $47.78 — $48.79 — $136.5B — 26.75 $1.82 —
Eaton  ETN $287.02 —
+4.12
$112.45B — $2.75M — $275.98 — $288.26 — $112.45B — 30.18 $9.51 —
Parker-Hannifin  PH $596.81 —
+2.75
$76.85B — $903.76K — $576.26 — $598.01 — $76.85B — 24.64 $24.22 —
Atlas Copco AB (publ)  ATLKY $16.01 —
+1.65
$75.32B — $9.8K — $15.78 — $16.02 — $75.32B — 25.01 $0.64 —
Atlas Copco AB (publ)  ATLCY $14.13 —
+0.71
$74.72B — $16.67K — $14.08 — $14.19 — $74.72B — 22.07 $0.64 —
Illinois Tool Works  ITW $242.07 —
+2.27
$71.02B — $745.25K — $236.56 — $242.47 — $71.02B — 20.65 $11.72 —
Mitsubishi Heavy Industries  MHVYF $18.82 —
+0.11
$63.19B — $101 — $18.82 — $19.3 — $63.19B — 34.85 $0.54 —
Siemens Energy AG  SMNEY $76.07 —
+2.99
$60.11B — $41.7K — $74.88 — $76.16 — $60.11B — 0 -$0.23 —
Emerson Electric  EMR $105.05 —
+3.94
$59.24B — $2.76M — $100.69 — $105.24 — $59.24B — 29.59 $3.55 —
Siemens Energy AG  SMEGF $73.7 —
-0.41
$58.24B — $1.34K — $73.7 — $74.95 — $58.24B — 0 -$0.23 —
Cummins  CMI $293.96 —
+3.63
$40.49B — $711.2K — $282.77 — $295.08 — $40.49B — 10.36 $28.37 —
AMETEK  AME $167.24 —
+3.11
$38.59B — $1.25M — $162.2 — $167.7 — $38.59B — 28.15 $5.94 —
Otis Worldwide  OTIS $92.74 —
+0.48
$36.69B — $4.19M — $92.15 — $93.41 — $36.69B — 24.27 $3.82 —
WEG  WEGZY $8.62 —
+6.29
$36.17B — $47.76K — $8.27 — $8.65 — $36.17B — 34.47 $0.25 —
Ingersoll Rand  IR $75.74 —
+3.23
$30.53B — $1.8M — $73.06 — $76.14 — $30.53B — 36.76 $2.06 —
KONE Oyj  KNYJY $29.04 —
+0.97
$29.76B — $7.4K — $28.86 — $29.05 — $29.76B — 27.39 $1.06 —
Xylem  XYL $115.61 —
+1.99
$28.13B — $1.23M — $113.15 — $116.15 — $28.13B — 31.67 $3.65 —
Rockwell Automation  ROK $248.54 —
+3.63
$28.1B — $692.73K — $239.57 — $248.96 — $28.1B — 30.95 $8.03 —
Sandvik AB (publ)  SDVKY $20.85 —
+2.16
$26.15B — $13.1K — $20.77 — $20.98 — $26.15B — 16.95 $1.23 —
Fanuc  FANUF $26.06 —
0
$24.32B — $620 — $22.55 — $26.5 — $24.32B — 23.26 $1.12 —
Fanuc Corporation  FANUY $12.54 —
-0.48
$23.41B — $40.69K — $12.42 — $12.54 — $23.41B — 22.39 $0.56 —
Dover  DOV $169.72 —
+2.03
$23.26B — $2.58M — $158.14 — $170.58 — $23.26B — 16.80 $10.1 —
SMC  SMCAY $15.7 —
+4.04
$20.01B — $113.52K — $15.55 — $15.72 — $20.01B — 17.64 $0.89 —
SMC Corporation  SMECF $302 —
-0.45
$19.25B — $190 — $297 — $306.3 — $19.25B — 16.89 $17.88 —
Nidec  NJDCY $4.06 —
+7.41
$18.84B — $38.82K — $3.95 — $4.12 — $18.84B — 22.55 $0.18 —
Alfa Laval AB (publ)  ALFVY $41.86 —
+1.8
$17.3B — $651 — $41.48 — $41.86 — $17.3B — 22.38 $1.87 —
Pentair  PNR $90.18 —
+2.77
$14.84B — $1.67M — $87.15 — $90.78 — $14.84B — 23.30 $3.87 —
Graco  GGG $80.5 —
+1.94
$13.53B — $1.86M — $78.1 — $80.8 — $13.53B — 28.44 $2.83 —
Vestas Wind Systems A/S  VWDRY $4.34 —
+0.93
$13.48B — $36.22K — $4.3 — $4.35 — $13.48B — 22.84 $0.19 —
Vestas Wind Systems A/S  VWSYF $13.43 —
0
$13.44B — $400 — $13 — $13 — $13.44B — 23.98 $0.56 —
IDEX  IEX $173.79 —
+3.97
$13.13B — $804.67K — $166.47 — $174.1 — $13.13B — 26.17 $6.64 —
IHI Corporation  IHICY $16.3 —
-12.83
$11.24B — $1.24K — $18.7 — $18.7 — $11.24B — 11.72 $1.39 —
ITT  ITT $137.53 —
+3.98
$11.14B — $848.77K — $132.11 — $138.37 — $11.14B — 21.83 $6.3 —
Wärtsilä Oyj Abp  WRTBY $3.75 —
+12.95
$11.05B — $160 — $3.75 — $3.75 — $11.05B — 18.75 $0.2 —
Nordson  NDSN $189.45 —
+2.56
$10.78B — $288.29K — $183.91 — $189.85 — $10.78B — 24.13 $7.85 —
VAT Group AG  VACNY $35.25 —
+4.48
$10.76B — $4.67K — $34.63 — $35.32 — $10.76B — 40.51 $0.87 —
Kawasaki Heavy Industries, Ltd.  KWHIY $22.81 —
+1.06
$9.55B — $4.82K — $22.74 — $24.49 — $9.55B — 16.17 $1.41 —
A. O. Smith  AOS $65.3 —
+2.34
$9.37B — $1.26M — $63.3 — $65.57 — $9.37B — 17.98 $3.63 —
Daifuku  DFKCY $12.57 —
+0.48
$9.24B — $8.62K — $12.46 — $12.58 — $9.24B — 22.44 $0.56 —
Crane  CR $149.43 —
+5.22
$8.59B — $529.23K — $142.07 — $150.04 — $8.59B — 32.48 $4.6 —
Smiths Group plc  SMGZY $24.63 —
+1.69
$8.23B — $25 — $24.63 — $24.63 — $8.23B — 20.69 $1.19 —
The Weir  WEGRY $15.39 —
+1.99
$7.99B — $298 — $15.39 — $15.4 — $7.99B — 19.00 $0.81 —
Donaldson Company  DCI $65.8 —
+3.07
$7.86B — $488.68K — $63.84 — $65.92 — $7.86B — 19.23 $3.42 —
The Middleby  MIDD $132.42 —
+3.32
$7.1B — $787.49K — $127.92 — $132.59 — $7.1B — 16.78 $7.89 —
Regal Rexnord  RRX $106.34 —
+3.66
$7.05B — $603.65K — $101.56 — $106.94 — $7.05B — 36.17 $2.94 —
Watts Water  WTS $209.53 —
+2.41
$6.99B — $293.19K — $204.42 — $210.45 — $6.99B — 24.08 $8.7 —
Melrose Industries  MLSPF $5.45 —
0
$6.98B — $1.7K — $5.85 — $5.85 — $6.98B — 0 -$0.05 —
Generac  GNRC $113.81 —
+3.41
$6.78B — $633.84K — $111.1 — $114.76 — $6.78B — 21.11 $5.39 —
Ebara Corporation  EBCOY $7.1 —
+2.16
$6.57B — $345.69K — $7.09 — $7.27 — $6.57B — 12.90 $0.55 —
SPX  SPXC $133.5 —
+3.38
$6.24B — $238.31K — $126.67 — $133.92 — $6.24B — 31.11 $4.29 —
Chart Industries  GTLS $133.24 —
+4.45
$5.99B — $384.94K — $125.78 — $133.72 — $5.99B — 31.95 $4.17 —
Spirax  SPXSY $40.33 —
+1.79
$5.94B — $8.37K — $39.47 — $40.33 — $5.94B — 23.31 $1.73 —
Flowserve  FLS $44.62 —
+5.43
$5.87B — $1.38M — $42.07 — $44.8 — $5.87B — 20.85 $2.14 —
CSW Industrials  CSWI $314.3 —
+3.32
$5.27B — $91.01K — $298.84 — $315.6 — $5.27B — 37.68 $8.34 —
Gates Industrial  GTES $18 —
+3.57
$4.64B — $1.92M — $17.07 — $18.18 — $4.64B — 24.32 $0.74 —
Mueller Water Products  MWA $26.44 —
+2.48
$4.14B — $1.19M — $25.58 — $26.46 — $4.14B — 30.39 $0.87 —
Franklin Electric  FELE $89.36 —
+1.67
$4.09B — $173.32K — $87.68 — $89.56 — $4.09B — 23.15 $3.86 —
Kadant  KAI $315.71 —
+4.03
$3.72B — $118.62K — $303.49 — $317.82 — $3.72B — 33.33 $9.47 —
Mirion  MIR $14.93 —
+4.63
$3.46B — $1.73M — $14.31 — $14.98 — $3.46B — 0 -$0.18 —
Enpro  NPO $149.1 —
+2.56
$3.14B — $438.44K — $141.79 — $149.64 — $3.14B — 43.21 $3.45 —
THK Co., Ltd.  THKLY $12.14 —
+2.19
$2.72B — $3.2K — $12.11 — $12.14 — $2.72B — 40.46 $0.3 —
Enerpac Tool  EPAC $40.13 —
+2.71
$2.17B — $198.37K — $39.14 — $40.4 — $2.17B — 24.77 $1.62 —
Standex  SXI $138.84 —
+3.21
$1.65B — $76.14K — $135.18 — $139.45 — $1.65B — 30.38 $4.57 —
Hillenbrand  HI $22.53 —
+6.02
$1.59B — $289.64K — $21.22 — $22.7 — $1.59B — 0 -$3.19 —
Tennant Company  TNC $72.18 —
+2.27
$1.36B — $110.71K — $70.35 — $72.41 — $1.36B — 16.47 $4.38 —
Xometry  XMTR $24.86 —
+4.45
$1.25B — $494.9K — $23.53 — $25.19 — $1.25B — 0 -$1.03 —
Helios  HLIO $27.86 —
+3.76
$927.63M — $177.31K — $26.96 — $28.16 — $927.63M — 23.81 $1.17 —
The Gorman-Rupp Company  GRC $35.25 —
+5.73
$924.52M — $72.27K — $33.37 — $35.59 — $924.52M — 23.03 $1.53 —
Thermon  THR $26.19 —
+2.87
$882.34M — $116.06K — $25.54 — $26.22 — $882.34M — 19.11 $1.37 —
Kornit Digital  KRNT $18.51 —
+1.31
$839.01M — $181.76K — $18 — $18.83 — $839.01M — 0 -$0.35 —
American Superconductor  AMSC $20.13 —
+8.4
$794.32M — $617.5K — $18.73 — $20.43 — $794.32M — 223.66 $0.09 —
Power  PSIX $26.79 —
+11.39
$616.38M — $350.54K — $24 — $27.32 — $616.38M — 8.90 $3.01 —
China Yuchai  CYD $15.26 —
+3.67
$572.53M — $189.81K — $14.5 — $15.34 — $572.53M — 13.50 $1.13 —
Nel ASA  NLLSF $0.25 —
0
$459.51M — $1K — $0.2399 — $0.2399 — $459.51M — 0 -$0.01 —
Ballard Power Systems  BLDP $1.22 —
+5.17
$371.85M — $3.85M — $1.16 — $1.22 — $371.85M — 0 -$1.08 —
Graham  GHM $31.57 —
+6.01
$344.2M — $62.33K — $29.8 — $31.66 — $344.2M — 38.03 $0.83 —
Omega Flex  OFLX $31.45 —
+3.18
$317.47M — $10.95K — $30.06 — $31.46 — $317.47M — 17.66 $1.78 —
ITM Power  ITMPF $0.4699 —
0
$287.99M — $2.5K — $0.3699 — $0.3699 — $287.99M — 0 -$0.09 —
Park-Ohio  PKOH $19.59 —
+2.35
$278.75M — $20.14K — $18.81 — $19.59 — $278.75M — 6.14 $3.19 —
Luxfer  LXFR $10.07 —
+1.72
$269.29M — $98.82K — $9.85 — $10.11 — $269.29M — 14.80 $0.68 —
Amaero  AMROF $0.16 —
-20
$110.41M — $5K — $0.16 — $0.16 — $110.41M — 0 -$0.03 —
Hurco Companies  HURC $14.98 —
-0.47
$97.13M — $25.14K — $14.5 — $15.88 — $97.13M — 0 -$2.98 —
Taylor Devices  TAYD $30.94 —
+1.88
$97.05M — $10.89K — $30.21 — $30.94 — $97.05M — 12.37 $2.5 —
Twin Disc, Incorporated  TWIN $6.84 —
+1.33
$96.76M — $32.26K — $6.64 — $6.92 — $96.76M — 10.05 $0.68 —
Ocean Power  OPTT $0.4299 —
+5.83
$73.4M — $8.02M — $0.4 — $0.45 — $73.4M — 0 -$0.25 —
dynaCERT  DYFSF $0.1199 —
+3.72
$56.88M — $10K — $0.1199 — $0.1199 — $56.88M — 0 -$0.01 —
TPI Composites  TPIC $0.9 —
+9.77
$42.84M — $559.6K — $0.8 — $0.91 — $42.84M — 0 -$4.43 —
Babcock & Wilcox Enterprises  BW $0.4199 —
+29.96
$41.19M — $2.33M — $0.33 — $0.4199 — $41.19M — 0 -$0.96 —
Broadwind  BWEN $1.53 —
-3.16
$34.15M — $164.34K — $1.5 — $1.61 — $34.15M — 30.59 $0.05 —
Aura Systems  AUSI $0.26 —
0
$30.1M — $7.6K — $0.23 — $0.28 — $30.1M — 0 -$0.21 —
EnWave  NWVCF $0.2 —
-2
$22.28M — $14.9K — $0.19 — $0.2 — $22.28M — 0 -$0.01 —
CVD Equipment  CVV $3.03 —
+0.66
$20.85M — $4.72K — $2.99 — $3.09 — $20.85M — 0 -$0.28 —
Greenland Technologies Holding Corporation  GTEC $1.52 —
+5.56
$20.66M — $180.21K — $1.43 — $1.53 — $20.66M — 1.47 $1.03 —
Clean Energy  CETY $0.4099 —
+7.28
$19.53M — $98.09K — $0.38 — $0.4299 — $19.53M — 0 -$0.1 —
Cavitation  CVAT $0.02999 —
+1.89
$7.68M — $199K — $0.02999 — $0.02999 — $7.68M — 0 $0 —
Hydro Power  PYBX $0.02 —
-17.57
$4.7M — $10K — $0.02 — $0.02 — $4.7M — 0 -$149.8 —
Rosinbomb  ROSN $0.009199 —
-4.9
$4.09M — $6K — $0.009199 — $0.009199 — $4.09M — 0 -$0.01 —
CleanTech Alpha  GERS $0.05 —
0
$1M — $25K — $0.02 — $0.04 — $1M — 0.0018 $26.51 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь