$3.43T
Общая капитализация
$118.64B
Общий объем
BTC 59.47%   •   ETH 9.07%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (252)
Все биржи
Промышленность (252)
Специализированное промышленное оборудование (252)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $223.24 —
+0.75
$238.06B — $4.71M — $220.45 — $223.35 — $238.06B — 35.21 $6.34 —
Siemens Aktiengesellschaft  SIEGY $123.85 —
-0.6
$195.67B — $50.37K — $123.84 — $125.86 — $195.67B — 24.00 $5.16 —
Schneider Electric S.E.  SBGSY $49.05 —
-1.51
$137.48B — $35.79K — $49.02 — $49.43 — $137.48B — 28.02 $1.75 —
Eaton  ETN $329.09 —
-0.5
$128.77B — $1.53M — $328.27 — $333.98 — $128.77B — 33.20 $9.91 —
Parker-Hannifin  PH $674.81 —
-0.53
$86.23B — $469.41K — $672.95 — $679.73 — $86.23B — 25.97 $25.98 —
Atlas Copco AB (publ)  ATLKY $16.64 —
+0.3
$77.98B — $25.13K — $16.57 — $16.75 — $77.98B — 27.27 $0.61 —
Atlas Copco AB (publ)  ATLCY $14.56 —
-0.07
$77.56B — $2.46K — $14.49 — $14.65 — $77.56B — 23.86 $0.61 —
Illinois Tool Works  ITW $245.14 —
-1.61
$71.92B — $1.25M — $244.63 — $248.55 — $71.92B — 21.59 $11.35 —
Emerson Electric  EMR $121.47 —
-0.02
$68.33B — $3.31M — $121.1 — $122.24 — $68.33B — 35.10 $3.46 —
Siemens Energy AG  SMNEY $82.41 —
-1.51
$66.24B — $18.34K — $82.24 — $83.3 — $66.24B — 358.30 $0.23 —
Siemens Energy AG  SMEGF $83 —
-0.19
$66.24B — $252 — $83 — $83.16 — $66.24B — 360.86 $0.23 —
Mitsubishi Heavy Industries  MHVYF $18.31 —
+0.33
$61.48B — $657 — $18.25 — $19.2 — $61.48B — 37.36 $0.49 —
Cummins  CMI $332.83 —
-0.52
$45.85B — $694.35K — $330.87 — $334.38 — $45.85B — 16.39 $20.3 —
AMETEK  AME $179.36 —
-0.63
$41.41B — $1.21M — $178.72 — $180.4 — $41.41B — 29.30 $6.12 —
Otis Worldwide  OTIS $96.04 —
-0.98
$37.9B — $4.03M — $95.94 — $97.33 — $37.9B — 25.14 $3.82 —
Rockwell Automation  ROK $307.54 —
-0.31
$34.66B — $873.66K — $305.11 — $309.1 — $34.66B — 38.78 $7.93 —
Ingersoll Rand  IR $83.24 —
-1.49
$33.58B — $2.86M — $83.18 — $84.55 — $33.58B — 41.20 $2.02 —
WEG  WEGZY $7.83 —
+1.29
$32.96B — $12.65K — $7.79 — $7.83 — $32.96B — 30.11 $0.26 —
KONE Oyj  KNYJY $30.6 —
-0.11
$31.79B — $4.78K — $30.56 — $30.71 — $31.79B — 29.70 $1.03 —
Xylem  XYL $125.45 —
-1.17
$30.53B — $1.23M — $125.2 — $126.76 — $30.53B — 33.81 $3.71 —
Barrick Mining  B $17.63 —
-2.92
$30.39B — $19.33M — $17.48 — $17.81 — $30.39B — 13.35 $1.32 —
Sandvik AB (publ)  SDVKY $22 —
-0.5
$27.6B — $2.64K — $22.07 — $22.44 — $27.6B — 18.18 $1.21 —
Fanuc  FANUF $28 —
0
$26.13B — $1.4K — $27 — $27 — $26.13B — 26.41 $1.06 —
Dover  DOV $184.68 —
-0.49
$25.32B — $791.87K — $184.08 — $186.07 — $25.32B — 24.55 $7.52 —
Fanuc Corporation  FANUY $13.23 —
-0.08
$24.89B — $46.75K — $13.19 — $13.37 — $24.89B — 24.96 $0.53 —
SMC  SMCAY $18.1 —
-0.45
$23.07B — $88.61K — $18.01 — $18.27 — $23.07B — 19.88 $0.91 —
Nidec  NJDCY $4.77 —
+0.42
$21.9B — $19.21K — $4.74 — $4.82 — $21.9B — 19.07 $0.25 —
Alfa Laval AB (publ)  ALFVY $42.42 —
-0.93
$17.53B — $100 — $42.82 — $42.82 — $17.53B — 22.09 $1.92 —
Vestas Wind Systems A/S  VWDRY $5.56 —
+0.18
$16.88B — $63.36K — $5.53 — $5.58 — $16.88B — 26.47 $0.21 —
Pentair  PNR $97.18 —
-1.3
$15.99B — $980.21K — $96.89 — $98.54 — $15.99B — 25.11 $3.87 —
IDEX  IEX $188.47 —
-0.97
$14.24B — $517.54K — $188.38 — $189.99 — $14.24B — 29.96 $6.29 —
Graco  GGG $85.07 —
-0.78
$14.22B — $697.84K — $84.62 — $85.5 — $14.22B — 30.06 $2.83 —
IHI Corporation  IHICY $21.43 —
0
$13.28B — $4 — $22.22 — $22.41 — $13.28B — 17.00 $1.26 —
ITT  ITT $149.64 —
-0.54
$11.84B — $408.99K — $149.33 — $150.57 — $11.84B — 23.98 $6.24 —
Wärtsilä Oyj Abp  WRTBY $3.78 —
0
$11.75B — $1.43K — $4 — $4 — $11.75B — 18.89 $0.2 —
VAT Group AG  VACNY $38.98 —
+0.41
$11.73B — $86 — $38.74 — $38.82 — $11.73B — 46.96 $0.83 —
Nordson  NDSN $201.13 —
-0.73
$11.45B — $308.65K — $200.02 — $203 — $11.45B — 25.58 $7.86 —
Crane  CR $175.3 —
-0.34
$10.11B — $169.82K — $174.46 — $176.45 — $10.11B — 35.70 $4.91 —
Kawasaki Heavy Industries, Ltd.  KWHIY $23.52 —
+0.3
$9.92B — $613 — $23.45 — $24.82 — $9.92B — 16.56 $1.42 —
A. O. Smith  AOS $68.35 —
-2.52
$9.71B — $1.75M — $68.29 — $69.64 — $9.71B — 19.09 $3.58 —
Daifuku  DFKCY $12.37 —
+0.05
$9.61B — $10.24K — $12.36 — $12.45 — $9.61B — 22.48 $0.55 —
Regal Rexnord  RRX $142.32 —
-1.4
$9.44B — $543.42K — $141.26 — $144.46 — $9.44B — 40.66 $3.5 —
Smiths Group plc  SMGZY $27.61 —
+1.71
$9.19B — $8 — $27.15 — $27.41 — $9.19B — 23.59 $1.17 —
Donaldson Company  DCI $69.77 —
-0.78
$8.4B — $359.29K — $69.63 — $70.26 — $8.4B — 20.58 $3.39 —
Melrose Industries  MLSPF $6.58 —
0
$8.38B — $1 — $5.55 — $5.55 — $8.38B — 0 -$0.05 —
The Weir  WEGRY $16.04 —
+0.31
$8.36B — $8 — $15.99 — $15.99 — $8.36B — 20.05 $0.8 —
Chart Industries  GTLS $175.5 —
+0.23
$8.02B — $546.15K — $172.43 — $176.22 — $8.02B — 34.96 $5.02 —
Watts Water  WTS $240.19 —
-1.31
$8.02B — $267.07K — $239.96 — $242.95 — $8.02B — 27.54 $8.72 —
The Middleby  MIDD $148.72 —
-0.79
$7.95B — $935.51K — $147.39 — $150 — $7.95B — 18.58 $8 —
Ebara Corporation  EBCOY $8.36 —
+0.6
$7.8B — $6.17K — $8.31 — $8.44 — $7.8B — 16.07 $0.52 —
Generac  GNRC $128.51 —
-0.43
$7.59B — $597.74K — $127.31 — $129.21 — $7.59B — 22.42 $5.73 —
SPX  SPXC $153.97 —
-1.97
$7.19B — $183.61K — $153.87 — $157.38 — $7.19B — 35.47 $4.34 —
Flowserve  FLS $52.13 —
+0.04
$6.81B — $1.38M — $51.85 — $52.5 — $6.81B — 24.35 $2.14 —
Spirax  SPXSY $41.7 —
-5.1
$6.39B — $8.78K — $40.9 — $41.72 — $6.39B — 24.38 $1.71 —
Gates Industrial  GTES $22.23 —
-1.64
$5.73B — $2.55M — $22.18 — $22.66 — $5.73B — 26.78 $0.83 —
CSW Industrials  CSWI $336.43 —
+0.04
$5.65B — $141.61K — $328.74 — $337.3 — $5.65B — 40.33 $8.34 —
Mirion  MIR $17.55 —
+0.69
$4.04B — $1.55M — $17.37 — $17.63 — $4.04B — 0 -$0.05 —
Franklin Electric  FELE $87.95 —
-1.93
$4.01B — $244.18K — $87.91 — $89.2 — $4.01B — 22.96 $3.83 —
Mueller Water Products  MWA $25.14 —
-3.12
$3.94B — $1.34M — $25.12 — $25.76 — $3.94B — 27.62 $0.91 —
Enpro  NPO $181.56 —
-2.65
$3.82B — $101.41K — $181.38 — $185.82 — $3.82B — 45.27 $4.01 —
Kadant  KAI $323.2 —
-1.37
$3.81B — $287.67K — $318.37 — $326.48 — $3.81B — 34.34 $9.41 —
THK Co., Ltd.  THKLY $12.79 —
-0.08
$2.86B — $1.04K — $12.79 — $12.95 — $2.86B — 51.15 $0.25 —
Enerpac Tool  EPAC $45.36 —
-1.56
$2.45B — $132.62K — $45.34 — $45.91 — $2.45B — 28.00 $1.62 —
Standex  SXI $156.59 —
-0.04
$1.89B — $120.77K — $155.32 — $157.47 — $1.89B — 31.06 $5.04 —
Xometry  XMTR $32.76 —
+7.2
$1.66B — $790.63K — $30.07 — $33 — $1.66B — 0 -$0.99 —
Hillenbrand  HI $22.56 —
-2.42
$1.59B — $378.37K — $22.41 — $22.92 — $1.59B — 0 -$3.86 —
Tennant Company  TNC $75.34 —
-2.1
$1.41B — $86.65K — $75.34 — $76.8 — $1.41B — 21.04 $3.58 —
Helios  HLIO $33.28 —
-1.3
$1.11B — $323.25K — $33.1 — $34.02 — $1.11B — 29.98 $1.11 —
The Gorman-Rupp Company  GRC $38.6 —
-1.1
$1.01B — $64.25K — $38.35 — $38.84 — $1.01B — 22.84 $1.69 —
Thermon  THR $29.97 —
-1.77
$1.01B — $304.56K — $29.51 — $30.39 — $1.01B — 21.87 $1.37 —
Kornit Digital  KRNT $22.1 —
+14.81
$1B — $1.42M — $18.51 — $23.42 — $1B — 0 -$0.35 —
American Superconductor  AMSC $23.74 —
+0.68
$936.77M — $538.58K — $23.36 — $24.25 — $936.77M — 263.77 $0.09 —
Power  PSIX $35.35 —
+0.83
$813.34M — $338.09K — $33.92 — $36 — $813.34M — 10.01 $3.53 —
China Yuchai  CYD $17.1 —
-4.95
$674.95M — $177.32K — $16.75 — $17.76 — $674.95M — 15.83 $1.08 —
Nel ASA  NLLSF $0.25 —
+2.08
$450.32M — $4K — $0.2399 — $0.2399 — $450.32M — 0 -$0.03 —
Ballard Power Systems  BLDP $1.42 —
+2.16
$425.76M — $7.46M — $1.35 — $1.43 — $425.76M — 0 -$1.01 —
Graham  GHM $37.56 —
+0.56
$409.51M — $83.42K — $36.97 — $37.85 — $409.51M — 45.25 $0.83 —
ITM Power  ITMPF $0.5999 —
0
$369.52M — $2K — $0.5799 — $0.5899 — $369.52M — 0 -$0.09 —
Omega Flex  OFLX $34.7 —
+1.55
$350.27M — $32.24K — $33.62 — $34.78 — $350.27M — 20.29 $1.71 —
Luxfer  LXFR $12.15 —
-2.41
$325.21M — $107.63K — $12.13 — $12.49 — $325.21M — 15.57 $0.78 —
Park-Ohio  PKOH $19.7 —
-1.45
$280.32M — $35.24K — $19.4 — $20.2 — $280.32M — 6.63 $2.97 —
Amaero  AMROF $0.28 —
0
$195.7M — $500 — $0.28 — $0.28 — $195.7M — 0 -$0.03 —
Taylor Devices  TAYD $37.69 —
-0.71
$118.22M — $14.11K — $36.5 — $37.95 — $118.22M — 15.07 $2.5 —
Twin Disc, Incorporated  TWIN $7.4 —
-1.86
$104.69M — $36.44K — $7.33 — $7.65 — $104.69M — 25.51 $0.29 —
Ocean Power  OPTT $0.5699 —
+4.07
$98.48M — $6.7M — $0.56 — $0.6199 — $98.48M — 0 -$0.25 —
Hurco Companies  HURC $14.85 —
-1.39
$96.29M — $11.21K — $14.55 — $15.14 — $96.29M — 0 -$2.98 —
Babcock & Wilcox Enterprises  BW $0.8299 —
-12.35
$81.68M — $2.13M — $0.6999 — $0.9399 — $81.68M — 0 -$0.88 —
dynaCERT  DYFSF $0.11 —
+2.42
$55.74M — $10K — $0.11 — $0.11 — $55.74M — 0 -$0.01 —
TPI Composites  TPIC $1.01 —
-2.88
$49.14M — $305.97K — $1 — $1.06 — $49.14M — 0 -$4.15 —
Broadwind  BWEN $1.66 —
+0.61
$37.29M — $224.26K — $1.66 — $1.81 — $37.29M — 33.19 $0.05 —
Greenland Technologies Holding Corporation  GTEC $2.14 —
0
$29.09M — $225.83K — $2.04 — $2.19 — $29.09M — 2.07 $1.03 —
Aura Systems  AUSI $0.2399 —
0
$28.02M — $18.53K — $0.25 — $0.25 — $28.02M — 0 -$0.21 —
EnWave  NWVCF $0.25 —
+1.34
$27.77M — $12.7K — $0.2399 — $0.25 — $27.77M — 0 -$0.01 —
Clean Energy  CETY $0.4099 —
-2.61
$19.48M — $38.23K — $0.4 — $0.44 — $19.48M — 0 -$0.1 —
CVD Equipment  CVV $2.65 —
-8.93
$18.24M — $149.93K — $2.6 — $2.91 — $18.24M — 0 -$0.28 —
Cavitation  CVAT $0.02999 —
+7.14
$8.53M — $63.4K — $0.02999 — $0.02999 — $8.53M — 0 $0 —
Rosinbomb  ROSN $0.008399 —
-6.67
$3.73M — $48.79K — $0.0074 — $0.008999 — $3.73M — 0 -$0.01 —
Hydro Power  PYBX $0.005499 —
+9.2
$1.3M — $6K — $0.005 — $0.005 — $1.3M — 0 -$34.52 —
Novus Robotics  NRBT $0.02999 —
-12.79
$1.03M — $10K — $0.02999 — $0.02999 — $1.03M — 0 $0 —
WaterPure  WPUR $0.003 —
0
$1.02M — $20K — $0.0027 — $0.0027 — $1.02M — 0 -$0.15 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь