Соединенные Штаты Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (253)
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (9)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (299)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (118)
- Индонезия (3)
- Израиль (5)
- Италия (18)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (27)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все биржи
Промышленность (253)
- {{item.name}}
- Все секторы
- Промышленность (253)
Специализированное промышленное оборудование (253)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (162)
- Специализированные бизнес-услуги (131)
- Консалтинговые услуги (60)
- Услуги аренды и лизинга (52)
- Услуги безопасности и охраны (73)
- Услуги по подбору персонала и трудоустройству (50)
- Конгломераты (150)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (67)
- Сельскохозяйственная и тяжелая строительная техника (82)
- Промышленная дистрибуция (39)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (253)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (126)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (104)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (53)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $305.11 — |
+0.3
|
$321.83B — | $3.79M — | $302.5 — | $308.54 — | $321.83B — | 40.84 | $7.47 — | |
| Siemens Aktiengesellschaft SIEGY | $140.76 — |
+0.76
|
$220.47B — | $24.74K — | $139.16 — | $140.99 — | $220.47B — | 24.69 | $5.7 — | |
| Schneider Electric S.E. SBGSY | $55.71 — |
+1.92
|
$158.68B — | $11.57K — | $54.95 — | $55.8 — | $158.68B — | 30.11 | $1.85 — | |
| Eaton ETN | $385.44 — |
+2.04
|
$150.05B — | $3.08M — | $376.66 — | $394.14 — | $150.05B — | 38.81 | $9.93 — | |
| Mitsubishi Heavy Industries MHVYF | $30.5 — |
-1.29
|
$102.41B — | $5.92K — | $29.78 — | $30 — | $102.41B — | 64.89 | $0.47 — | |
| Siemens Energy AG SMNEY | $123.9 — |
+1.82
|
$98.57B — | $10.68K — | $120.79 — | $124.11 — | $98.57B — | 99.12 | $1.25 — | |
| Parker-Hannifin PH | $774.15 — |
+0.67
|
$97.96B — | $639.42K — | $757.5 — | $779.99 — | $97.96B — | 28.57 | $27.09 — | |
| Atlas Copco AB (publ) ATLCY | $14.75 — |
+1.94
|
$79.15B — | $630 — | $14.69 — | $14.75 — | $79.15B — | 24.58 | $0.6 — | |
| Atlas Copco AB (publ) ATLKY | $16.55 — |
+1.04
|
$78.58B — | $139.47K — | $16.55 — | $16.67 — | $78.58B — | 27.58 | $0.6 — | |
| Emerson Electric EMR | $132.45 — |
-3.84
|
$74.54B — | $4.14M — | $128.51 — | $135.33 — | $74.54B — | 34.04 | $3.89 — | |
| Illinois Tool Works ITW | $245.06 — |
+0.06
|
$71.09B — | $1.59M — | $243.03 — | $246.44 — | $71.09B — | 23.76 | $10.31 — | |
| Cummins CMI | $439.18 — |
+2.44
|
$60.51B — | $710.99K — | $427.5 — | $442 — | $60.51B — | 20.59 | $21.32 — | |
| AMETEK AME | $198.06 — |
0
|
$45.59B — | $864.88K — | $197.01 — | $199.81 — | $45.59B — | 31.23 | $6.34 — | |
| Rockwell Automation ROK | $362.6 — |
+0.76
|
$40.77B — | $989.88K — | $354.11 — | $365.36 — | $40.77B — | 42.50 | $8.53 — | |
| Sandvik AB (publ) SDVKY | $30.13 — |
+3.18
|
$38.34B — | $4.59K — | $29.99 — | $30.16 — | $38.34B — | 24.29 | $1.24 — | |
| Xylem XYL | $150.68 — |
+0.66
|
$36.69B — | $664.95K — | $149.11 — | $151.24 — | $36.69B — | 38.83 | $3.88 — | |
| Otis Worldwide OTIS | $91.24 — |
+0.6
|
$35.56B — | $1.26M — | $90.56 — | $91.93 — | $35.56B — | 26.91 | $3.39 — | |
| KONE Oyj KNYJY | $33.35 — |
+0.66
|
$34.58B — | $1.1K — | $33.35 — | $33.41 — | $34.58B — | 31.46 | $1.06 — | |
| WEG WEGZY | $8.2 — |
+3.8
|
$34.4B — | $3.21K — | $8.04 — | $8.2 — | $34.4B — | 28.27 | $0.29 — | |
| Ingersoll Rand IR | $78.4 — |
+1.5
|
$30.98B — | $3.41M — | $77.3 — | $79.84 — | $30.98B — | 58.07 | $1.35 — | |
| Fanuc Corporation FANUY | $16.5 — |
-0.42
|
$30.79B — | $61.94K — | $15.73 — | $16.51 — | $30.79B — | 30.00 | $0.55 — | |
| Dover DOV | $179.65 — |
+0.79
|
$24.64B — | $512.38K — | $177.2 — | $180.4 — | $24.64B — | 23.39 | $7.68 — | |
| Vestas Wind Systems A/S VWDRY | $7.66 — |
+15.36
|
$23.01B — | $40.78K — | $7.44 — | $7.7 — | $23.01B — | 26.41 | $0.29 — | |
| SMC Corporation SMECF | $354.25 — |
-0.13
|
$22.42B — | $2 — | $338 — | $338 — | $22.42B — | 22.33 | $15.86 — | |
| SMC SMCAY | $17.6 — |
-3.24
|
$22.28B — | $28.57K — | $17.49 — | $17.6 — | $22.28B — | 22.27 | $0.79 — | |
| IHI Corporation IHICY | $20.23 — |
-10.01
|
$21.43B — | $217 — | $19.8 — | $19.8 — | $21.43B — | 29.31 | $0.69 — | |
| Alfa Laval AB (publ) ALFVY | $46.86 — |
+1.21
|
$19.8B — | $1.72K — | $46.67 — | $47.07 — | $19.8B — | 22.10 | $2.12 — | |
| Wärtsilä Oyj Abp WRTBY | $6.25 — |
-3.55
|
$18.39B — | $450 — | $6.2 — | $6.25 — | $18.39B — | 27.17 | $0.23 — | |
| Pentair PNR | $107.95 — |
+0.72
|
$17.67B — | $566.56K — | $105.86 — | $108.48 — | $17.67B — | 27.46 | $3.93 — | |
| Nidec NJDCY | $3.3 — |
+5.77
|
$16.35B — | $165.12K — | $3.14 — | $3.6 — | $16.35B — | 14.34 | $0.23 — | |
| ITT ITT | $188.48 — |
+1.43
|
$14.7B — | $289.7K — | $183.83 — | $190 — | $14.7B — | 31.46 | $5.99 — | |
| Graco GGG | $82.22 — |
+0.66
|
$13.63B — | $467.88K — | $81.09 — | $82.66 — | $13.63B — | 28.06 | $2.93 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $31.7 — |
+0.35
|
$13.25B — | $3.96K — | $30.71 — | $31.7 — | $13.25B — | 23.30 | $1.36 — | |
| Nordson NDSN | $233.3 — |
+1.29
|
$13.11B — | $291.06K — | $227.94 — | $234.61 — | $13.11B — | 29.34 | $7.95 — | |
| IDEX IEX | $168.27 — |
+0.24
|
$12.59B — | $387.45K — | $166.5 — | $169.63 — | $12.59B — | 26.58 | $6.33 — | |
| VAT Group AG VACNY | $41.67 — |
+2.76
|
$12.54B — | $2.97K — | $41.14 — | $41.78 — | $12.54B — | 45.29 | $0.92 — | |
| Ebara Corporation EBCOY | $13.37 — |
-0.15
|
$12.34B — | $360 — | $13.47 — | $13.5 — | $12.34B — | 25.71 | $0.52 — | |
| Daifuku DFKCY | $16.15 — |
-2.12
|
$11.88B — | $5.32K — | $16.07 — | $16.15 — | $11.88B — | 31.66 | $0.51 — | |
| SPX SPXC | $223.06 — |
+4.48
|
$11.12B — | $430.82K — | $213.02 — | $223.37 — | $11.12B — | 47.56 | $4.69 — | |
| Crane CR | $191.02 — |
+1.51
|
$11B — | $160.09K — | $187.28 — | $191.69 — | $11B — | 34.92 | $5.47 — | |
| Smiths Group plc SMGZY | $33.67 — |
-0.33
|
$10.9B — | $500 — | $33.67 — | $33.67 — | $10.9B — | 31.76 | $1.06 — | |
| Melrose Industries MLSPF | $8 — |
-2.79
|
$10.09B — | $200 — | $8.48 — | $8.48 — | $10.09B — | 25.00 | $0.32 — | |
| Donaldson Company DCI | $86.49 — |
+2.27
|
$10.02B — | $522.2K — | $84.73 — | $86.76 — | $10.02B — | 28.35 | $3.05 — | |
| The Weir WEGRY | $18.7 — |
-6.5
|
$9.71B — | $185 — | $18.7 — | $19.58 — | $9.71B — | 23.97 | $0.78 — | |
| Watts Water WTS | $282.24 — |
+2.75
|
$9.42B — | $295.22K — | $271.1 — | $283.69 — | $9.42B — | 30.34 | $9.3 — | |
| Generac GNRC | $159.18 — |
+1.65
|
$9.34B — | $896.91K — | $156.1 — | $161.26 — | $9.34B — | 30.37 | $5.24 — | |
| A. O. Smith AOS | $66.03 — |
+1.35
|
$9.19B — | $983.48K — | $65.11 — | $66.19 — | $9.19B — | 17.79 | $3.71 — | |
| Flowserve FLS | $69.9 — |
+0.53
|
$9.14B — | $2M — | $69.66 — | $70.99 — | $9.14B — | 20.31 | $3.44 — | |
| Regal Rexnord RRX | $137.65 — |
+1.81
|
$9.14B — | $833.69K — | $133.89 — | $140.37 — | $9.14B — | 35.47 | $3.88 — | |
| Chart Industries GTLS | $199.53 — |
+0.02
|
$8.97B — | $497.72K — | $199.4 — | $199.78 — | $8.97B — | 226.73 | $0.88 — | |
| Mirion MIR | $28.55 — |
+2.62
|
$7.15B — | $2.47M — | $27.85 — | $28.81 — | $7.15B — | 259.54 | $0.11 — | |
| Spirax SPXSY | $46.62 — |
+2.39
|
$6.87B — | $18.16K — | $46.32 — | $46.8 — | $6.87B — | 32.15 | $1.45 — | |
| The Middleby MIDD | $123.48 — |
+1.11
|
$6.26B — | $1.53M — | $118.59 — | $124.43 — | $6.26B — | 15.70 | $7.86 — | |
| Gates Industrial GTES | $21.85 — |
+1.72
|
$5.64B — | $2.49M — | $21.32 — | $22.02 — | $5.64B — | 24.01 | $0.91 — | |
| Enpro NPO | $227.47 — |
+3.48
|
$4.75B — | $135.62K — | $219.92 — | $229.2 — | $4.75B — | 56.86 | $4 — | |
| Franklin Electric FELE | $95.71 — |
+2.22
|
$4.26B — | $182.23K — | $94.04 — | $96.02 — | $4.26B — | 31.17 | $3.07 — | |
| Mueller Water Products MWA | $26.06 — |
+0.97
|
$4.07B — | $1.12M — | $25.69 — | $26.13 — | $4.07B — | 27.72 | $0.94 — | |
| Kadant KAI | $272.64 — |
-0.33
|
$3.21B — | $69.47K — | $268.78 — | $276.35 — | $3.21B — | 31.55 | $8.64 — | |
| Xometry XMTR | $62.67 — |
+0.08
|
$3.18B — | $1.05M — | $60.2 — | $64.09 — | $3.18B — | 0 | -$1.23 — | |
| Standex SXI | $233.63 — |
+2.01
|
$2.83B — | $55.84K — | $227.47 — | $234.98 — | $2.83B — | 53.58 | $4.36 — | |
| American Superconductor AMSC | $59.42 — |
+5.56
|
$2.68B — | $882.03K — | $56.08 — | $60.65 — | $2.68B — | 148.54 | $0.4 — | |
| Hillenbrand HI | $31.6 — |
+0.1
|
$2.23B — | $690.6K — | $31.6 — | $31.65 — | $2.23B — | 0 | -$0.29 — | |
| Enerpac Tool EPAC | $41.19 — |
+1.91
|
$2.18B — | $175.16K — | $40.44 — | $41.38 — | $2.18B — | 24.22 | $1.7 — | |
| Power PSIX | $88.55 — |
+5.33
|
$2.04B — | $567.13K — | $85.4 — | $91.03 — | $2.04B — | 18.40 | $4.81 — | |
| Helios HLIO | $56.96 — |
+2.69
|
$1.89B — | $644.9K — | $54.9 — | $58.8 — | $1.89B — | 54.76 | $1.04 — | |
| China Yuchai CYD | $37.38 — |
+5.03
|
$1.4B — | $139.96K — | $35.76 — | $38.1 — | $1.4B — | 21.98 | $1.7 — | |
| Tennant Company TNC | $74.86 — |
-0.57
|
$1.38B — | $106.84K — | $74.6 — | $76.76 — | $1.38B — | 23.32 | $3.21 — | |
| The Gorman-Rupp Company GRC | $45.39 — |
+1.63
|
$1.19B — | $35.41K — | $44.53 — | $45.5 — | $1.19B — | 23.76 | $1.91 — | |
| Ballard Power Systems BLDP | $3.65 — |
+8.31
|
$1.1B — | $6.62M — | $3.37 — | $3.69 — | $1.1B — | 0 | -$0.99 — | |
| Thermon THR | $29.41 — |
+3.7
|
$972.44M — | $205.03K — | $27.71 — | $29.64 — | $972.44M — | 18.61 | $1.58 — | |
| Graham GHM | $63.95 — |
+3.2
|
$701.91M — | $76.27K — | $61.78 — | $64.66 — | $701.91M — | 50.75 | $1.26 — | |
| ITM Power ITMPF | $1.1 — |
+3.77
|
$694.14M — | $200 — | $1.1 — | $1.1 — | $694.14M — | 0 | -$0.1 — | |
| Kornit Digital KRNT | $12.5 — |
-6.23
|
$574.66M — | $644.11K — | $11.93 — | $13.55 — | $574.66M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $4.8 — |
+28.34
|
$485.27M — | $28.55M — | $4.74 — | $5.55 — | $485.27M — | 0 | -$0.73 — | |
| Nel ASA NLLSF | $0.22 — |
+5.05
|
$415.29M — | $28.18K — | $0.2 — | $0.22 — | $415.29M — | 0 | -$0.03 — | |
| Luxfer LXFR | $12.65 — |
+2.35
|
$338.03M — | $123.47K — | $12.29 — | $12.71 — | $338.03M — | 21.08 | $0.6 — | |
| Park-Ohio PKOH | $21.07 — |
+5.83
|
$303.31M — | $72.5K — | $19.66 — | $21.16 — | $303.31M — | 7.86 | $2.68 — | |
| Omega Flex OFLX | $26.98 — |
-0.26
|
$272.34M — | $31.05K — | $26.78 — | $27.39 — | $272.34M — | 16.96 | $1.59 — | |
| Twin Disc, Incorporated TWIN | $15.77 — |
-1.44
|
$226.93M — | $63.5K — | $14.68 — | $16.07 — | $226.93M — | 0 | -$0.14 — | |
| Amaero AMROF | $0.1799 — |
+7.58
|
$170.77M — | $84.77K — | $0.1799 — | $0.1799 — | $170.77M — | 0 | -$0.03 — | |
| Taylor Devices TAYD | $46.07 — |
+1.7
|
$145.01M — | $3.14K — | $46.07 — | $47.7 — | $145.01M — | 16.93 | $2.72 — | |
| Hurco Companies HURC | $16.77 — |
-0.47
|
$107.37M — | $13.47K — | $16.6 — | $17.4 — | $107.37M — | 0 | -$2.1 — | |
| Clean Energy CETY | $1.49 — |
-2.94
|
$104.31M — | $132.66K — | $1.38 — | $1.56 — | $104.31M — | 0 | -$1.05 — | |
| Ameritek Ventures ATVK | $0.008 — |
+21.21
|
$87.59M — | $25.5K — | $0.006599 — | $0.008 — | $87.59M — | 0.80 | $0.01 — | |
| Ocean Power OPTT | $0.46 — |
+7.77
|
$84.81M — | $4.95M — | $0.44 — | $0.4799 — | $84.81M — | 0 | -$0.16 — | |
| Broadwind BWEN | $2.15 — |
+1.9
|
$49.54M — | $240.23K — | $2.05 — | $2.17 — | $49.54M — | 0 | -$0.1 — | |
| Lithium Technology LTHUQ | $0.0001 — |
+900
|
$48.78M — | $53 — | $0 — | $0 — | $48.78M — | 0 | $0 — | |
| dynaCERT DYFSF | $0.08999 — |
0
|
$46.62M — | $3K — | $0.08999 — | $0.08999 — | $46.62M — | 0 | -$0.01 — | |
| EnWave NWVCF | $0.25 — |
-0.08
|
$29.65M — | $4K — | $0.25 — | $0.25 — | $29.65M — | 0 | -$0.01 — | |
| CVD Equipment CVV | $3.66 — |
-1.35
|
$25.19M — | $27.94K — | $3.63 — | $3.96 — | $25.19M — | 0 | -$0.05 — | |
| Aura Systems AUSI | $0.19 — |
+5.56
|
$23.99M — | $1K — | $0.19 — | $0.19 — | $23.99M — | 0 | -$0.05 — | |
| Cavitation CVAT | $0.08 — |
+15.51
|
$22.18M — | $293.71K — | $0.07 — | $0.08 — | $22.18M — | 0 | $0 — | |
| NewHydrogen NEWH | $0.02999 — |
0
|
$20.79M — | $789.52K — | $0.02999 — | $0.02999 — | $20.79M — | 0 | $0 — | |
| Greenland Technologies Holding Corporation GTEC | $1.02 — |
-6.85
|
$17.74M — | $228.62K — | $0.9799 — | $1.09 — | $17.74M — | 1.85 | $0.55 — | |
| American Power APGI | $0.008 — |
+2.56
|
$8.96M — | $3K — | $0.008 — | $0.008 — | $8.96M — | 0 | -$0.08 — | |
| Rosinbomb ROSN | $0.02 — |
-7.51
|
$7.11M — | $41.2K — | $0.01 — | $0.02 — | $7.11M — | 0 | -$0.02 — | |
| Novus Robotics NRBT | $0.04 — |
+10.5
|
$1.37M — | $16K — | $0.04 — | $0.04 — | $1.37M — | 0 | $0 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $50K — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| Rouchon Industries RCHN | $0.04 — |
0
|
$826.41K — | $800 — | $0.04 — | $0.04 — | $826.41K — | 2.99 | $0.01 — | |
| WaterPure WPUR | $0.002299 — |
+43.75
|
$791.15K — | $5K — | $0.002299 — | $0.002299 — | $791.15K — | 0 | -$0.12 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}