$3.39T
Общая капитализация
$88.02B
Общий объем
BTC 61.49%     ETH 8.85%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Промышленность (252)
Специализированное промышленное оборудование (252)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $255.63
+1.47
$272.6B $4.8M $252.07 $257.47 $272.6B 40.32 $6.34
Siemens Aktiengesellschaft  SIEGY $124.94
-0.02
$196.26B $116.16K $123.62 $125.06 $196.26B 22.23 $5.62
Schneider Electric S.E.  SBGSY $51.83
+0.74
$145.57B $303.68K $51.36 $52.01 $145.57B 28.79 $1.8
Eaton  ETN $331.45
+1.52
$129.7B $2.21M $329.78 $333.5 $129.7B 33.44 $9.91
Parker-Hannifin  PH $671.26
+1.4
$85.77B $387.7K $668.98 $673.66 $85.77B 25.83 $25.98
Mitsubishi Heavy Industries  MHVYF $24.36
+2.78
$81.79B $126.92K $24.23 $24.39 $81.79B 47.76 $0.51
Siemens Energy AG  SMNEY $100.9
+0.07
$80.43B $112.46K $100.47 $101.46 $80.43B 420.41 $0.24
Siemens Energy AG  SMEGF $101.01
<0.01
$80.43B $2.02K $99 $101.2 $80.43B 420.87 $0.24
Atlas Copco AB (publ)  ATLCY $14.37
-0.07
$77.06B $17.92K $14.33 $14.82 $77.06B 23.17 $0.62
Atlas Copco AB (publ)  ATLKY $16.45
-0.06
$77.06B $179.78K $16.19 $16.46 $77.06B 26.53 $0.62
Illinois Tool Works  ITW $247.56
+0.59
$72.63B $604.76K $246.62 $249.79 $72.63B 21.79 $11.36
Emerson Electric  EMR $123.51
+0.82
$69.47B $2.24M $122.11 $124.45 $69.47B 35.69 $3.46
Cummins  CMI $326.57
+1.07
$44.99B $523.65K $324.28 $327.52 $44.99B 16.07 $20.31
AMETEK  AME $178.35
+0.8
$41.18B $827.94K $177.89 $179.35 $41.18B 29.14 $6.12
Otis Worldwide  OTIS $96.06
+0.82
$37.91B $1M $95.56 $96.29 $37.91B 25.14 $3.82
Rockwell Automation  ROK $324.33
+1.2
$36.56B $750.57K $321.24 $324.8 $36.56B 40.79 $7.95
Barrick Mining  B $19.82
-1.05
$34.15B $16.75M $19.57 $20.04 $34.15B 15.01 $1.32
Ingersoll Rand  IR $83.12
+1.53
$33.54B $1.75M $82.86 $83.54 $33.54B 41.14 $2.02
KONE Oyj  KNYJY $31.52
-0.25
$32.88B $12.17K $31.49 $31.57 $32.88B 29.73 $1.06
WEG  WEGZY $7.72
+0.39
$32.39B $15.67K $7.55 $7.74 $32.39B 29.69 $0.26
Xylem  XYL $126.68
+0.02
$30.83B $1.92M $125.6 $128.45 $30.83B 34.14 $3.71
Sandvik AB (publ)  SDVKY $22.2
-0.22
$28.01B $24.11K $21.91 $22.26 $28.01B 18.19 $1.22
Dover  DOV $179.45
+1.25
$24.6B $890.13K $178.78 $180.4 $24.6B 23.86 $7.52
Fanuc  FANUF $26.02
+0.42
$24.28B $183 $25.75 $26.02 $24.28B 23.65 $1.1
Fanuc Corporation  FANUY $12.95
+0.15
$24.21B $160.9K $12.75 $13.28 $24.21B 23.54 $0.55
SMC  SMCAY $18.39
-2.41
$23.44B $140.18K $18.31 $18.41 $23.44B 18.95 $0.97
Nidec  NJDCY $4.78
+0.42
$21.95B $70.75K $4.74 $4.87 $21.95B 18.38 $0.26
Alfa Laval AB (publ)  ALFVY $43.02
-0.26
$17.89B $6.95K $42.94 $43.28 $17.89B 22.17 $1.94
IHI Corporation  IHICY $27.69
-1.63
$16.76B $1.16K $24.63 $28.34 $16.76B 21.30 $1.3
Vestas Wind Systems A/S  VWDRY $5.45
+1.87
$16.75B $109.28K $5.42 $5.52 $16.75B 25.95 $0.21
Pentair  PNR $99.55
-0.16
$16.38B $1.25M $98.8 $100.96 $16.38B 25.72 $3.87
Graco  GGG $85.03
+1.26
$14.21B $517.97K $84.42 $85.14 $14.21B 30.04 $2.83
IDEX  IEX $183.31
+1.68
$13.85B $479.63K $181.4 $183.62 $13.85B 29.05 $6.31
Kawasaki Heavy Industries, Ltd.  KWHIY $30.06
+2.63
$12.59B $14.65K $29.53 $30.06 $12.59B 20.44 $1.47
Wärtsilä Oyj Abp  WRTBY $4.24
+0.47
$12.55B $1.97K $4.06 $4.24 $12.55B 20.19 $0.21
Nordson  NDSN $214.76
+0.57
$12.14B $197.8K $213.73 $216.72 $12.14B 27.63 $7.77
ITT  ITT $152.24
+1.62
$11.98B $390.68K $150.57 $152.79 $11.98B 24.20 $6.29
VAT Group AG  VACNY $39.63
+0.71
$11.91B $4.37K $39.38 $39.68 $11.91B 46.08 $0.86
Crane  CR $177.68
+1.6
$10.22B $279.19K $176 $177.74 $10.22B 36.11 $4.92
Smiths Group plc  SMGZY $30.2
-2.27
$10.04B $291.65K $30 $30.89 $10.04B 25.16 $1.2
Daifuku  DFKCY $13.15
+0.41
$9.71B $57.27K $13.1 $13.18 $9.71B 23.90 $0.55
Regal Rexnord  RRX $139.84
+1.03
$9.28B $624.11K $139.31 $141.84 $9.28B 39.95 $3.5
A. O. Smith  AOS $64.34
+0.85
$9.14B $1.12M $63.94 $64.53 $9.14B 17.97 $3.58
The Weir  WEGRY $16.52
-0.12
$8.6B $2.45K $16.43 $16.52 $8.6B 20.14 $0.82
Donaldson Company  DCI $70.38
+0.74
$8.2B $545.59K $70.05 $70.69 $8.2B 23.53 $2.99
Watts Water  WTS $244.65
+1.6
$8.17B $123.41K $242.8 $247.2 $8.17B 28.02 $8.73
Melrose Industries  MLSPF $6.37
+1.11
$8.11B $6.24K $6.14 $6.37 $8.11B 0 -$0.05
The Middleby  MIDD $147.22
+0.05
$7.87B $583.61K $147.09 $149.32 $7.87B 18.42 $7.99
Generac  GNRC $127.96
+1.29
$7.56B $902.84K $127.78 $129.77 $7.56B 22.33 $5.73
SPX  SPXC $157.7
+0.93
$7.37B $122.79K $156.97 $159 $7.37B 36.33 $4.34
Ebara Corporation  EBCOY $7.69
-0.13
$7.18B $13.71K $7.47 $8.02 $7.18B 13.98 $0.55
Chart Industries  GTLS $152.48
+4.3
$6.85B $1.32M $146.25 $152.81 $6.85B 30.37 $5.02
Flowserve  FLS $48.87
+3.58
$6.39B $3.54M $47.47 $49.04 $6.39B 22.83 $2.14
Spirax  SPXSY $38.96
-1.49
$5.74B $58.11K $38.72 $39.29 $5.74B 22.26 $1.75
Gates Industrial  GTES $21.74
+1.16
$5.6B $681.97K $21.61 $21.88 $5.6B 26.19 $0.83
CSW Industrials  CSWI $305.1
+0.14
$5.13B $69.3K $304.44 $310.31 $5.13B 36.36 $8.39
Mirion  MIR $19.89
+0.51
$4.58B $1.73M $19.74 $20.14 $4.58B 0 -$0.05
Enpro  NPO $192.87
+1.82
$4.06B $107.12K $190.31 $193.58 $4.06B 48.09 $4.01
Franklin Electric  FELE $86.54
+0.99
$3.95B $214.61K $85.87 $87.07 $3.95B 22.59 $3.83
Kadant  KAI $329.57
+1.86
$3.88B $77.6K $325.8 $331.53 $3.88B 34.94 $9.43
Mueller Water Products  MWA $24.63
+1.07
$3.86B $902.84K $24.49 $24.74 $3.86B 27.06 $0.91
THK Co., Ltd.  THKLY $13.91
-0.57
$3.12B $5.73K $13.88 $14.4 $3.12B 55.64 $0.25
Enerpac Tool  EPAC $43
+0.35
$2.33B $271.73K $43 $43.66 $2.33B 26.54 $1.62
Xometry  XMTR $36.75
+4.11
$1.86B $492.25K $35.14 $36.83 $1.86B 0 -$0.99
Standex  SXI $153.3
+0.36
$1.85B $197.36K $152.72 $157.63 $1.85B 30.41 $5.04
Hillenbrand  HI $20.36
+2.41
$1.43B $275.13K $20.27 $20.7 $1.43B 0 -$3.86
Tennant Company  TNC $74.66
+1.76
$1.39B $114.23K $74.26 $75.37 $1.39B 20.85 $3.58
American Superconductor  AMSC $31.48
-1.19
$1.24B $1.19M $31.14 $32.45 $1.24B 196.75 $0.16
Power  PSIX $47.49
+11.85
$1.09B $383.07K $42.21 $47.63 $1.09B 13.45 $3.53
Helios  HLIO $32.34
+1.19
$1.08B $209.72K $32.06 $32.72 $1.08B 29.13 $1.11
Kornit Digital  KRNT $22.54
+0.94
$1.02B $200.08K $22.37 $23.01 $1.02B 0 -$0.18
The Gorman-Rupp Company  GRC $37.21
+0.87
$978.41M $33.7K $36.9 $37.69 $978.41M 22.01 $1.69
Thermon  THR $27.79
+2.02
$919.53M $215.36K $27.57 $28.09 $919.53M 17.70 $1.57
China Yuchai  CYD $17.93
-4.07
$672.7M $152.77K $17.87 $18.95 $672.7M 15.72 $1.14
ITM Power  ITMPF $0.9799
+17.99
$606.81M $220 $0.92 $0.9799 $606.81M 0 -$0.09
Ballard Power Systems  BLDP $1.53
+7.75
$458.74M $13.64M $1.43 $1.55 $458.74M 0 -$1.01
Graham  GHM $42
+1.82
$457.92M $62.39K $41.53 $42.54 $457.92M 50.60 $0.83
Nel ASA  NLLSF $0.23
-0.85
$435.3M $8.43K $0.22 $0.23 $435.3M 0 -$0.03
Luxfer  LXFR $11.83
+3.23
$322.21M $81.95K $11.59 $11.84 $322.21M 15.16 $0.78
Omega Flex  OFLX $31.81
+1.03
$321.1M $34.22K $31.41 $32.63 $321.1M 18.60 $1.71
Park-Ohio  PKOH $17.69
+0.26
$251.65M $23.01K $17.49 $18.74 $251.65M 5.95 $2.97
Amaero  AMROF $0.16
-13.51
$148.29M $13.1K $0.16 $0.2099 $148.29M 0 -$0.03
Babcock & Wilcox Enterprises  BW $1.26
-6.67
$123.99M $4.24M $1.22 $1.45 $123.99M 0 -$0.88
Taylor Devices  TAYD $36.61
+2.06
$114.84M $6.37K $35.56 $36.92 $114.84M 14.64 $2.5
Twin Disc, Incorporated  TWIN $7.4
+0.68
$104.69M $48.3K $7.34 $7.44 $104.69M 25.51 $0.29
Ocean Power  OPTT $0.54
+6.01
$93.84M $2.99M $0.52 $0.55 $93.84M 0 -$0.25
Hurco Companies  HURC $13.9
-2.25
$90.13M $38.43K $13.4 $14.61 $90.13M 0 -$2.99
TPI Composites  TPIC $1.3
+2.36
$63.24M $778.44K $1.25 $1.39 $63.24M 0 -$4.15
dynaCERT  DYFSF $0.11
0
$52.78M $15K $0.1 $0.11 $52.78M 0 -$0.01
Broadwind  BWEN $1.83
+1.1
$41.52M $89.83K $1.81 $1.88 $41.52M 0 -$0.04
Greenland Technologies Holding Corporation  GTEC $2.06
+3
$35.83M $72.76K $1.96 $2.1 $35.83M 1.80 $1.14
EnWave  NWVCF $0.3099
+3.33
$34.98M $38.12K $0.2899 $0.3099 $34.98M 0 -$0.01
Aura Systems  AUSI $0.26
-7.14
$30.1M $1.14K $0.26 $0.26 $30.1M 0 -$0.21
CVD Equipment  CVV $3.13
-10.06
$21.54M $43.28K $3.07 $3.47 $21.54M 0 -$0.01
Clean Energy  CETY $0.28
+5.67
$16.61M $291.29K $0.27 $0.28 $16.61M 0 -$0.07
Cavitation  CVAT $0.02999
0
$8.67M $1.75K $0.02 $0.02999 $8.67M 0 $0
Rosinbomb  ROSN $0.007799
-9.3
$3.46M $1.48M $0.003599 $0.007799 $3.46M 0 -$0.01
Hydro Power  PYBX $0.006199
0
$1.49M $250.8K $0.006199 $0.006599 $1.49M 0 -$39.38
Ameritek Ventures  ATVK $0.002399
+29.12
$1.44M $11.43M $0.001699 $0.002799 $1.44M 0.23 $0.01
Novus Robotics  NRBT $0.02999
0
$1.03M $14.94K $0.02999 $0.02999 $1.03M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь