Соединенные Штаты Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (208)

Все биржи

Промышленность (208)

Специализированное промышленное оборудование (208)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$288.31 —	-0.35	$305.74B —	$1.64M —	$284.50 —	$289.35 —	$305.74B —	38.49	$7.49 —
Siemens Aktiengesellschaft SIEGY	$133.69 —	+1.05	$209.42B —	$2.06K —	$132.22 —	$133.69 —	$209.42B —	23.33	$5.73 —
Schneider Electric S.E. SBGSY	$53.64 —	0	$150.78B —	$20.19K —	$52.91 —	$53.65 —	$150.78B —	28.68	$1.87 —
Eaton ETN	$334.04 —	+0.28	$130.04B —	$1.71M —	$323.57 —	$334.74 —	$130.04B —	33.43	$9.99 —
Parker-Hannifin PH	$867.38 —	+0.98	$109.76B —	$209.60K —	$857.89 —	$868.60 —	$109.76B —	30.87	$28.09 —
Siemens Energy AG SMNEY	$133.67 —	-1.6	$106.34B —	$10.88K —	$131.73 —	$133.79 —	$106.34B —	71.86	$1.86 —
Atlas Copco AB (publ) ATLKY	$17.53 —	+1.86	$85.36B —	$4.20K —	$17.37 —	$17.53 —	$85.36B —	29.21	$0.60 —
Mitsubishi Heavy Industries MHVYF	$24.90 —	-6.74	$83.67B —	$401.00 —	$24.90 —	$26.35 —	$83.67B —	47.88	$0.52 —
Atlas Copco AB (publ) ATLCY	$15.61 —	+2.03	$82.61B —	$15.73K —	$15.57 —	$15.61 —	$82.61B —	26.01	$0.60 —
Emerson Electric EMR	$133.72 —	+1.43	$75.26B —	$704.95K —	$131.00 —	$133.91 —	$75.26B —	33.18	$4.03 —
Illinois Tool Works ITW	$250.04 —	+0.67	$72.89B —	$474.64K —	$247.83 —	$251.61 —	$72.89B —	24.25	$10.31 —
Cummins CMI	$507.38 —	+1.17	$70.04B —	$251.59K —	$496.34 —	$508.02 —	$70.04B —	26.27	$19.31 —
AMETEK AME	$198.39 —	+0.56	$45.82B —	$325.28K —	$195.68 —	$198.78 —	$45.82B —	31.34	$6.33 —
Rockwell Automation ROK	$398.00 —	+1.74	$44.75B —	$280.38K —	$388.54 —	$398.22 —	$44.75B —	51.89	$7.67 —
Sandvik AB (publ) SDVKY	$31.00 —	+1.34	$38.89B —	$495.00 —	$30.89 —	$31.00 —	$38.89B —	24.80	$1.25 —
WEG WEGZY	$8.62 —	+0.47	$36.43B —	$333.00 —	$8.38 —	$8.62 —	$36.43B —	29.72	$0.29 —
KONE Oyj KNYJY	$34.54 —	+0.49	$35.77B —	$304.00 —	$34.51 —	$34.60 —	$35.77B —	32.28	$1.07 —
Xylem XYL	$141.01 —	+1.14	$34.33B —	$426.77K —	$139.75 —	$141.07 —	$34.33B —	36.34	$3.88 —
Otis Worldwide OTIS	$87.23 —	-0.01	$34.24B —	$676.99K —	$87.00 —	$88.03 —	$34.24B —	25.73	$3.39 —
Fanuc Corporation FANUY	$17.01 —	-1.33	$31.75B —	$68.80K —	$16.85 —	$17.03 —	$31.75B —	31.50	$0.54 —
Ingersoll Rand IR	$79.75 —	+0.72	$31.70B —	$564.18K —	$79.02 —	$79.90 —	$31.70B —	59.07	$1.35 —
Dover DOV	$189.81 —	+1.25	$26.03B —	$308.66K —	$187.48 —	$190.25 —	$26.03B —	24.68	$7.69 —
Vestas Wind Systems A/S VWDRY	$8.20 —	0	$24.51B —	$13.41K —	$8.19 —	$8.32 —	$24.51B —	22.77	$0.36 —
Weichai Power WEICF	$2.50 —	-7.06	$23.23B —	$97.00 —	$2.50 —	$2.50 —	$23.23B —	13.15	$0.19 —
SMC Corporation SMECF	$357.90 —	-0.58	$22.63B —	$93.00 —	$356.12 —	$380.00 —	$22.63B —	22.53	$15.88 —
SMC SMCAY	$17.76 —	-0.95	$22.46B —	$100.00 —	$17.76 —	$17.76 —	$22.46B —	22.48	$0.79 —
IHI Corporation IHICY	$18.61 —	+0.54	$19.73B —	$465.00 —	$18.45 —	$18.90 —	$19.73B —	23.85	$0.78 —
Alfa Laval AB (publ) ALFVY	$46.98 —	-0.59	$19.42B —	$25.00 —	$46.89 —	$46.98 —	$19.42B —	22.05	$2.13 —
Wärtsilä Oyj Abp WRTBY	$6.35 —	-1.09	$18.77B —	$198.00 —	$6.35 —	$6.35 —	$18.77B —	26.45	$0.24 —
Pentair PNR	$106.25 —	+1.04	$17.42B —	$292.04K —	$105.10 —	$106.68 —	$17.42B —	27.03	$3.93 —
VAT Group AG VACNY	$49.71 —	+7.67	$14.95B —	$140.00 —	$49.65 —	$49.71 —	$14.95B —	53.45	$0.93 —
ITT ITT	$180.90 —	+0.77	$14.11B —	$171.47K —	$178.91 —	$183.39 —	$14.11B —	30.14	$6.00 —
Graco GGG	$82.73 —	+0.3	$13.72B —	$142.55K —	$82.44 —	$83.23 —	$13.72B —	28.23	$2.93 —
Nordson NDSN	$239.03 —	+1.06	$13.51B —	$83.52K —	$235.42 —	$239.25 —	$13.51B —	30.06	$7.95 —
IDEX IEX	$178.01 —	+1.66	$13.40B —	$156.77K —	$176.52 —	$178.07 —	$13.40B —	28.16	$6.32 —
Nidec NJDCY	$2.70 —	-12.34	$13.22B —	$20.67K —	$3.16 —	$3.60 —	$13.22B —	15.88	$0.17 —
Ebara Corporation EBCOY	$12.80 —	+5.44	$11.85B —	$5.40K —	$12.76 —	$12.85 —	$11.85B —	25.09	$0.51 —
Daifuku DFKCY	$16.00 —	-0.5	$11.80B —	$314.00 —	$15.70 —	$16.00 —	$11.80B —	31.37	$0.51 —
Kawasaki Heavy Industries, Ltd. KWHIY	$25.94 —	+2.41	$10.84B —	$414.00 —	$25.94 —	$25.94 —	$10.84B —	17.52	$1.48 —
Smiths Group plc SMGZY	$32.71 —	-0.21	$10.55B —	$862.00 —	$32.61 —	$32.71 —	$10.55B —	30.85	$1.06 —
Crane CR	$182.07 —	+0.39	$10.49B —	$154.82K —	$179.46 —	$182.96 —	$10.49B —	33.22	$5.48 —
SPX SPXC	$209.22 —	+0.02	$10.43B —	$56.61K —	$206.67 —	$210.99 —	$10.43B —	44.42	$4.71 —
Donaldson Company DCI	$88.67 —	+0.58	$10.33B —	$301.27K —	$87.91 —	$88.67 —	$10.33B —	29.07	$3.05 —
Melrose Industries MLSPF	$8.00 —	+2.56	$10.09B —	$6.00 —	$8.00 —	$8.00 —	$10.09B —	24.24	$0.33 —
The Weir WEGRY	$19.18 —	+4.01	$9.96B —	$1.20K —	$18.76 —	$19.18 —	$9.96B —	24.27	$0.79 —
Regal Rexnord RRX	$145.13 —	+1.23	$9.64B —	$238.63K —	$143.28 —	$146.34 —	$9.64B —	37.50	$3.87 —
A. O. Smith AOS	$67.14 —	+1.78	$9.41B —	$439.81K —	$65.77 —	$67.16 —	$9.41B —	18.09	$3.71 —
Flowserve FLS	$71.82 —	+2.66	$9.39B —	$1.04M —	$69.19 —	$72.06 —	$9.39B —	20.87	$3.44 —
Generac GNRC	$158.41 —	+2	$9.30B —	$387.06K —	$154.77 —	$159.58 —	$9.30B —	30.28	$5.23 —
Chart Industries GTLS	$204.90 —	+0.34	$9.21B —	$93.35K —	$204.38 —	$205.00 —	$9.21B —	232.84	$0.88 —
Watts Water WTS	$274.61 —	+1.29	$9.16B —	$49.01K —	$271.98 —	$276.95 —	$9.16B —	28.36	$9.68 —
Spirax SPXSY	$45.04 —	+2.62	$6.66B —	$500.00 —	$45.02 —	$45.04 —	$6.66B —	31.06	$1.45 —
Mirion MIR	$25.09 —	+1.09	$6.13B —	$1.81M —	$24.50 —	$25.45 —	$6.13B —	228.09	$0.11 —
The Middleby MIDD	$120.41 —	+2.68	$6.10B —	$177.93K —	$117.66 —	$120.77 —	$6.10B —	0	-$3.96 —
Gates Industrial GTES	$22.20 —	-0.16	$5.73B —	$2.12M —	$21.88 —	$22.35 —	$5.73B —	24.39	$0.91 —
Enpro NPO	$222.17 —	+0.98	$4.68B —	$86.13K —	$219.99 —	$222.98 —	$4.68B —	54.85	$4.05 —
Franklin Electric FELE	$96.14 —	+0.9	$4.28B —	$50.14K —	$95.58 —	$98.18 —	$4.28B —	31.31	$3.07 —
Mueller Water Products MWA	$24.72 —	+1.06	$3.86B —	$348.61K —	$24.41 —	$24.80 —	$3.86B —	20.26	$1.22 —
Kadant KAI	$290.10 —	+3.43	$3.42B —	$90.78K —	$281.99 —	$290.31 —	$3.42B —	33.57	$8.64 —
Xometry XMTR	$57.08 —	+0.46	$2.93B —	$231.92K —	$56.35 —	$57.78 —	$2.93B —	0	-$1.25 —
Standex SXI	$238.94 —	-0.72	$2.90B —	$104.02K —	$237.92 —	$242.85 —	$2.90B —	54.80	$4.36 —
Hillenbrand HI	$31.84 —	+0.11	$2.24B —	$307.94K —	$31.80 —	$31.84 —	$2.24B —	52.18	$0.61 —
Enerpac Tool EPAC	$37.75 —	+1.15	$2.04B —	$99.81K —	$37.31 —	$37.91 —	$2.04B —	22.20	$1.70 —
Helios HLIO	$54.69 —	+2.63	$1.81B —	$139.34K —	$53.43 —	$54.87 —	$1.81B —	54.14	$1.01 —
American Superconductor AMSC	$31.62 —	+2.71	$1.43B —	$286.21K —	$29.91 —	$31.73 —	$1.43B —	85.46	$0.37 —
Tennant Company TNC	$73.49 —	+1.51	$1.36B —	$38.62K —	$72.92 —	$73.73 —	$1.36B —	25.16	$2.92 —
Power PSIX	$58.08 —	+6.61	$1.34B —	$232.74K —	$53.35 —	$58.16 —	$1.34B —	11.04	$5.26 —
China Yuchai CYD	$35.11 —	+0.03	$1.32B —	$89.76K —	$34.75 —	$35.40 —	$1.32B —	20.53	$1.71 —
The Gorman-Rupp Company GRC	$46.45 —	+1.46	$1.22B —	$18.26K —	$45.09 —	$46.64 —	$1.22B —	24.31	$1.91 —
Thermon THR	$35.91 —	+0.55	$1.19B —	$70.44K —	$35.32 —	$35.99 —	$1.19B —	20.52	$1.75 —
Ballard Power Systems BLDP	$2.67 —	-1.66	$801.47M —	$2.58M —	$2.61 —	$2.74 —	$801.47M —	0	-$0.40 —
Babcock & Wilcox Enterprises BW	$6.31 —	+0.96	$701.04M —	$1.97M —	$6.07 —	$6.59 —	$701.04M —	0	-$0.70 —
Graham GHM	$58.10 —	+2.91	$638.46M —	$34.25K —	$55.51 —	$58.45 —	$638.46M —	47.23	$1.23 —
Kornit Digital KRNT	$13.78 —	+1.77	$633.50M —	$176.24K —	$13.58 —	$13.94 —	$633.50M —	0	-$0.28 —
ITM Power ITMPF	$0.93 —	-7.41	$573.18M —	$1.00K —	$0.93 —	$0.93 —	$573.18M —	0	-$0.10 —
Nel ASA NLLSF	$0.23 —	+5.8	$422.75M —	$41.37K —	$0.23 —	$0.23 —	$422.75M —	0	-$0.03 —
Luxfer LXFR	$12.83 —	+0.63	$342.84M —	$53.36K —	$12.57 —	$12.85 —	$342.84M —	21.38	$0.60 —
Park-Ohio PKOH	$21.47 —	+4.02	$309.26M —	$21.93K —	$20.81 —	$21.47 —	$309.26M —	10.47	$2.05 —
Omega Flex OFLX	$28.56 —	+4.77	$288.29M —	$55.51K —	$27.46 —	$29.43 —	$288.29M —	17.96	$1.59 —
Twin Disc, Incorporated TWIN	$15.83 —	+3.87	$227.80M —	$7.02K —	$15.26 —	$15.84 —	$227.80M —	791.50	$0.02 —
Amaero AMROF	$0.21 —	+39.34	$194.56M —	$104.02K —	$0.18 —	$0.18 —	$194.56M —	0	-$0.03 —
Ameritek Ventures ATVK	$0.01 —	-6.62	$154.38M —	$16.50K —	$0.01 —	$0.01 —	$154.38M —	1.41	$0.01 —
Taylor Devices TAYD	$48.81 —	+2.24	$153.63M —	$1.77K —	$48.77 —	$49.31 —	$153.63M —	17.94	$2.72 —
Hurco Companies HURC	$15.93 —	<0.01	$101.99M —	$18.35K —	$15.68 —	$16.34 —	$101.99M —	0	-$2.10 —
Ocean Power OPTT	$0.43 —	+5.78	$78.42M —	$2.35M —	$0.40 —	$0.43 —	$78.42M —	0	-$0.16 —
Broadwind BWEN	$3.18 —	+4.26	$73.78M —	$162.92K —	$2.99 —	$3.24 —	$73.78M —	13.82	$0.23 —
dynaCERT DYFSF	$0.07 —	-2.29	$34.77M —	$2.27K —	$0.07 —	$0.07 —	$34.77M —	0	-$0.01 —
EnWave NWVCF	$0.25 —	-3.85	$29.68M —	$8.55K —	$0.25 —	$0.26 —	$29.68M —	0	-$0.01 —
CVD Equipment CVV	$3.46 —	+1.39	$23.99M —	$5.15K —	$3.40 —	$3.53 —	$23.99M —	0	-$0.03 —
Cavitation CVAT	$0.08 —	-2.35	$22.87M —	$50.00K —	$0.08 —	$0.08 —	$22.87M —	0	$0.00 —
Greenland Technologies Holding Corporation GTEC	$1.04 —	+2.97	$18.09M —	$49.40K —	$1.01 —	$1.05 —	$18.09M —	1.08	$0.96 —
Aura Systems AUSI	$0.13 —	-3.7	$16.41M —	$15.90K —	$0.13 —	$0.14 —	$16.41M —	0	-$0.05 —
NewHydrogen NEWH	$0.02 —	-4.95	$14.88M —	$21.50K —	$0.02 —	$0.02 —	$14.88M —	0	$0.00 —
American Power APGI	$0.01 —	-12.16	$7.28M —	$10.00K —	$0.01 —	$0.01 —	$7.28M —	0	-$0.06 —
Rosinbomb ROSN	$0.02 —	+23.85	$7.15M —	$5.00K —	$0.02 —	$0.02 —	$7.15M —	0	-$0.02 —
Clean Energy CETY	$1.12 —	-6.28	$6.00M —	$607.48K —	$1.09 —	$1.21 —	$6.00M —	0.34	$3.30 —
Novus Robotics NRBT	$0.04 —	+11.25	$1.53M —	$300.00 —	$0.04 —	$0.04 —	$1.53M —	0	$0.00 —
Hydro Power PYBX	$0.01 —	+48.5	$1.42M —	$553.35K —	$0.00 —	$0.00 —	$1.42M —	0	-$37.54 —
Rouchon Industries RCHN	$0.05 —	-22.06	$1.22M —	$10.00K —	$0.05 —	$0.05 —	$1.22M —	4.41	$0.01 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}