Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.45T
Общая капитализация
$317.32B
Общий объем
BTC 58.61%   •   ETH 11.45%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (253)
Все биржи
Промышленность (253)
Специализированное промышленное оборудование (253)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $304.2 —
-1.43
$320.87B — $3.94M — $303.07 — $309.23 — $320.87B — 40.72 $7.47 —
Siemens Aktiengesellschaft  SIEGY $139.7 —
-1.66
$218.81B — $14.99K — $139.7 — $141.22 — $218.81B — 24.50 $5.7 —
Schneider Electric S.E.  SBGSY $54.66 —
-2.79
$155.69B — $63.98K — $54.32 — $55.34 — $155.69B — 29.54 $1.85 —
Eaton  ETN $377.72 —
-2.29
$147.05B — $7.45M — $352.1 — $382.63 — $147.05B — 38.03 $9.93 —
Mitsubishi Heavy Industries  MHVYF $29.78 —
-6.2
$99.99B — $5.92K — $29.78 — $30 — $99.99B — 63.36 $0.47 —
Parker-Hannifin  PH $768.99 —
-0.37
$97.31B — $487.73K — $758.72 — $771.9 — $97.31B — 28.38 $27.09 —
Siemens Energy AG  SMNEY $121.69 —
-4.23
$96.81B — $70.01K — $121.69 — $126.07 — $96.81B — 97.35 $1.25 —
Atlas Copco AB (publ)  ATLKY $16.38 —
-2.73
$77.77B — $11.37K — $16.34 — $16.59 — $77.77B — 27.29 $0.6 —
Atlas Copco AB (publ)  ATLCY $14.47 —
-3.66
$77.65B — $1.2K — $14.47 — $14.64 — $77.65B — 24.11 $0.6 —
Emerson Electric  EMR $137.74 —
-1.64
$77.52B — $3.25M — $137.13 — $139.5 — $77.52B — 35.40 $3.89 —
Illinois Tool Works  ITW $244.92 —
+0.74
$71.05B — $1.42M — $242.31 — $245.37 — $71.05B — 23.75 $10.31 —
Cummins  CMI $428.74 —
-2.05
$59.07B — $775.24K — $426.79 — $433.12 — $59.07B — 20.10 $21.32 —
AMETEK  AME $198.06 —
-0.33
$45.59B — $683.37K — $196.46 — $198.43 — $45.59B — 31.23 $6.34 —
Rockwell Automation  ROK $359.85 —
-1.29
$40.46B — $624.5K — $355.18 — $361.05 — $40.46B — 42.18 $8.53 —
Sandvik AB (publ)  SDVKY $29.2 —
-3.05
$37.16B — $1.84K — $29.19 — $29.42 — $37.16B — 23.54 $1.24 —
Xylem  XYL $149.69 —
+0.4
$36.44B — $919.74K — $147.07 — $150.15 — $36.44B — 38.57 $3.88 —
Otis Worldwide  OTIS $90.7 —
+0.59
$35.35B — $2.32M — $89.9 — $90.72 — $35.35B — 26.75 $3.39 —
KONE Oyj  KNYJY $33.13 —
-0.75
$34.35B — $1.08K — $32.97 — $33.15 — $34.35B — 31.25 $1.06 —
WEG  WEGZY $7.9 —
+0.13
$33.15B — $81.31K — $7.9 — $8.01 — $33.15B — 27.24 $0.29 —
Fanuc Corporation  FANUY $16.57 —
-3.21
$30.92B — $39.41K — $16.57 — $17 — $30.92B — 30.12 $0.55 —
Ingersoll Rand  IR $77.24 —
+1.63
$30.52B — $4.1M — $75.32 — $77.62 — $30.52B — 57.21 $1.35 —
Dover  DOV $178.24 —
+0.04
$24.45B — $696.32K — $176.4 — $178.52 — $24.45B — 23.20 $7.68 —
SMC  SMCAY $18.19 —
+4.3
$23.03B — $44.35K — $18.05 — $18.31 — $23.03B — 23.02 $0.79 —
SMC Corporation  SMECF $354.71 —
+5.87
$22.45B — $2 — $338 — $338 — $22.45B — 22.36 $15.86 —
IHI Corporation  IHICY $20.29 —
-6.99
$21.49B — $5.69K — $20.23 — $20.55 — $21.49B — 29.39 $0.69 —
Vestas Wind Systems A/S  VWDRY $6.64 —
-2.78
$19.95B — $114.12K — $6.63 — $6.78 — $19.95B — 22.89 $0.29 —
Alfa Laval AB (publ)  ALFVY $46.3 —
-1.59
$19.56B — $606 — $46.14 — $46.55 — $19.56B — 21.83 $2.12 —
Wärtsilä Oyj Abp  WRTBY $6.48 —
-6.36
$19.07B — $325 — $6.48 — $6.48 — $19.07B — 28.17 $0.23 —
Pentair  PNR $107.18 —
+0.32
$17.54B — $1.24M — $105.56 — $107.48 — $17.54B — 27.27 $3.93 —
Nidec  NJDCY $3.12 —
+10.25
$15.46B — $13.2K — $3.11 — $3.14 — $15.46B — 13.56 $0.23 —
ITT  ITT $185.82 —
+0.15
$14.49B — $282.95K — $180.4 — $186.36 — $14.49B — 31.02 $5.99 —
Graco  GGG $81.68 —
+0.27
$13.54B — $585.12K — $80.71 — $81.94 — $13.54B — 27.87 $2.93 —
Kawasaki Heavy Industries, Ltd.  KWHIY $31.59 —
-1.96
$13.2B — $7.47K — $31.27 — $32.88 — $13.2B — 23.22 $1.36 —
Nordson  NDSN $230.32 —
+0.29
$12.94B — $269.26K — $227.53 — $230.93 — $12.94B — 28.97 $7.95 —
IDEX  IEX $167.86 —
-0.23
$12.56B — $743.76K — $167 — $169.25 — $12.56B — 26.51 $6.33 —
Ebara Corporation  EBCOY $13.47 —
+0.15
$12.43B — $360 — $13.47 — $13.5 — $12.43B — 25.90 $0.52 —
VAT Group AG  VACNY $40.55 —
-5.04
$12.21B — $6.07K — $40.55 — $41.32 — $12.21B — 44.07 $0.92 —
Daifuku  DFKCY $16.5 —
+3.06
$12.13B — $1.78K — $16.5 — $16.58 — $12.13B — 32.35 $0.51 —
Smiths Group plc  SMGZY $33.78 —
-0.65
$10.94B — $3.44K — $33.56 — $33.78 — $10.94B — 31.86 $1.06 —
Crane  CR $188.18 —
-2.32
$10.84B — $219.09K — $187.71 — $190.81 — $10.84B — 34.40 $5.47 —
Melrose Industries  MLSPF $8.48 —
-1.28
$10.7B — $200 — $8.48 — $8.48 — $10.7B — 26.50 $0.32 —
SPX  SPXC $213.49 —
-0.76
$10.64B — $300.09K — $210.28 — $216.55 — $10.64B — 45.52 $4.69 —
The Weir  WEGRY $19.62 —
-1.78
$10.19B — $9 — $19.33 — $20.04 — $10.19B — 25.15 $0.78 —
Donaldson Company  DCI $84.57 —
+0.11
$9.8B — $382.14K — $83.46 — $84.93 — $9.8B — 27.72 $3.05 —
Generac  GNRC $156.59 —
-4.37
$9.19B — $1.43M — $156.33 — $163.12 — $9.19B — 29.88 $5.24 —
Watts Water  WTS $274.69 —
+1.06
$9.16B — $102.64K — $269.62 — $275.96 — $9.16B — 29.53 $9.3 —
Flowserve  FLS $69.53 —
-3.23
$9.09B — $1.97M — $68.96 — $71.19 — $9.09B — 20.21 $3.44 —
A. O. Smith  AOS $65.15 —
-0.78
$9.07B — $1.04M — $64.92 — $66.3 — $9.07B — 17.56 $3.71 —
Regal Rexnord  RRX $135.2 —
-1.28
$8.98B — $556.94K — $132.71 — $135.99 — $8.98B — 34.84 $3.88 —
Chart Industries  GTLS $199.49 —
+0.07
$8.97B — $494.58K — $198.92 — $199.71 — $8.97B — 226.69 $0.88 —
Mirion  MIR $27.82 —
-5.41
$6.97B — $3.91M — $27.77 — $28.76 — $6.97B — 252.90 $0.11 —
Spirax  SPXSY $45.53 —
-2.65
$6.71B — $3.38K — $45.53 — $46.36 — $6.71B — 31.39 $1.45 —
The Middleby  MIDD $122.12 —
-0.24
$6.19B — $813.18K — $120.76 — $123.02 — $6.19B — 15.53 $7.86 —
Gates Industrial  GTES $21.48 —
-2.94
$5.55B — $3.09M — $21.33 — $21.73 — $5.55B — 23.60 $0.91 —
Enpro  NPO $219.82 —
-6.01
$4.59B — $195.07K — $217.62 — $248.88 — $4.59B — 54.95 $4 —
Franklin Electric  FELE $93.63 —
+0.52
$4.17B — $165.97K — $92.58 — $93.91 — $4.17B — 30.49 $3.07 —
Mueller Water Products  MWA $25.81 —
+0.39
$4.03B — $725.55K — $25.31 — $25.82 — $4.03B — 27.45 $0.94 —
Kadant  KAI $273.53 —
-1.18
$3.22B — $119.54K — $267.54 — $276.49 — $3.22B — 31.65 $8.64 —
Xometry  XMTR $62.62 —
+28.93
$3.18B — $3.14M — $50.94 — $62.72 — $3.18B — 0 -$1.23 —
Standex  SXI $229.03 —
-2.35
$2.78B — $114.82K — $225.09 — $233.25 — $2.78B — 52.52 $4.36 —
American Superconductor  AMSC $56.29 —
-7.16
$2.54B — $670.13K — $55.26 — $58.8 — $2.54B — 140.72 $0.4 —
Hillenbrand  HI $31.57 —
-0.19
$2.23B — $810.88K — $31.57 — $31.62 — $2.23B — 0 -$0.29 —
Enerpac Tool  EPAC $40.42 —
-1.65
$2.14B — $239.59K — $40.14 — $40.98 — $2.14B — 23.77 $1.7 —
Power  PSIX $84.07 —
-5.61
$1.94B — $520.32K — $81.05 — $86.75 — $1.94B — 17.47 $4.81 —
Helios  HLIO $55.47 —
-1.96
$1.84B — $1.1M — $49 — $56.89 — $1.84B — 53.33 $1.04 —
Tennant Company  TNC $75.29 —
-5.44
$1.39B — $130.72K — $72.25 — $79.37 — $1.39B — 23.45 $3.21 —
China Yuchai  CYD $35.59 —
-4.99
$1.34B — $124.27K — $35.4 — $36.63 — $1.34B — 20.93 $1.7 —
The Gorman-Rupp Company  GRC $44.66 —
-2
$1.18B — $51.61K — $44.3 — $45.61 — $1.18B — 23.38 $1.91 —
Ballard Power Systems  BLDP $3.37 —
-5.34
$1.02B — $7.19M — $3.34 — $3.59 — $1.02B — 0 -$0.99 —
Thermon  THR $28.36 —
-2.74
$937.72M — $193.53K — $28.14 — $29.19 — $937.72M — 17.94 $1.58 —
Graham  GHM $61.97 —
-0.5
$680.17M — $130.24K — $61.08 — $62.96 — $680.17M — 49.18 $1.26 —
ITM Power  ITMPF $1.02 —
-4.25
$640.51M — $200 — $1.06 — $1.06 — $640.51M — 0 -$0.1 —
Kornit Digital  KRNT $13.33 —
-6.46
$612.82M — $689.59K — $13.08 — $13.95 — $612.82M — 0 -$0.25 —
Nel ASA  NLLSF $0.2099 —
-8.64
$395.34M — $60.79K — $0.2099 — $0.2099 — $395.34M — 0 -$0.03 —
Babcock & Wilcox Enterprises  BW $3.74 —
-4.59
$378.1M — $1.98M — $3.63 — $4.12 — $378.1M — 0 -$0.73 —
Luxfer  LXFR $12.36 —
-0.56
$330.28M — $84.1K — $12.12 — $12.37 — $330.28M — 20.59 $0.6 —
Park-Ohio  PKOH $19.91 —
-2.55
$286.61M — $28.09K — $19.62 — $20.78 — $286.61M — 7.42 $2.68 —
Omega Flex  OFLX $27.05 —
-0.73
$273.05M — $52.87K — $26.49 — $27.55 — $273.05M — 17.01 $1.59 —
Twin Disc, Incorporated  TWIN $16 —
+1.01
$230.24M — $49.13K — $15.21 — $16.22 — $230.24M — 0 -$0.14 —
Amaero  AMROF $0.17 —
-14.95
$158.73M — $44.5K — $0.17 — $0.17 — $158.73M — 0 -$0.03 —
Taylor Devices  TAYD $45.3 —
+0.15
$142.58M — $6.89K — $43.21 — $45.89 — $142.58M — 16.65 $2.72 —
Hurco Companies  HURC $16.85 —
-3.16
$107.88M — $26.38K — $16.77 — $17.55 — $107.88M — 0 -$2.1 —
Clean Energy  CETY $1.53 —
-27.83
$107.47M — $243.04K — $1.5 — $1.85 — $107.47M — 0 -$1.05 —
Ocean Power  OPTT $0.4299 —
-7.69
$78.7M — $7.37M — $0.4299 — $0.4699 — $78.7M — 0 -$0.16 —
Ameritek Ventures  ATVK $0.006599 —
+10
$72.26M — $30K — $0.0061 — $0.006599 — $72.26M — 0.66 $0.01 —
Lithium Technology  LTHUQ $0.0001 —
+900
$48.78M — $53 — $0 — $0 — $48.78M — 0 $0 —
Broadwind  BWEN $2.11 —
-7.86
$48.62M — $127.67K — $2.07 — $2.25 — $48.62M — 0 -$0.1 —
dynaCERT  DYFSF $0.08999 —
0
$46.62M — $3K — $0.08999 — $0.08999 — $46.62M — 0 -$0.01 —
EnWave  NWVCF $0.25 —
0
$29.68M — $13.7K — $0.2399 — $0.25 — $29.68M — 0 -$0.01 —
CVD Equipment  CVV $3.67 —
-6.14
$25.26M — $27.52K — $3.67 — $3.97 — $25.26M — 0 -$0.05 —
Aura Systems  AUSI $0.1799 —
-5.26
$22.73M — $4.8K — $0.1799 — $0.1799 — $22.73M — 0 -$0.05 —
NewHydrogen  NEWH $0.02999 —
+3.57
$20.79M — $1.18M — $0.02999 — $0.02999 — $20.79M — 0 $0 —
Cavitation  CVAT $0.07 —
-13.77
$19.2M — $255.4K — $0.07 — $0.08 — $19.2M — 0 $0 —
Greenland Technologies Holding Corporation  GTEC $1.1 —
+3.3
$19.05M — $258.19K — $0.9699 — $1.1 — $19.05M — 1.99 $0.55 —
American Power  APGI $0.01 —
-16.67
$11.2M — $74.6K — $0.007799 — $0.01 — $11.2M — 0 -$0.08 —
Rosinbomb  ROSN $0.02 —
-7.49
$7.68M — $3.5K — $0.02 — $0.02 — $7.68M — 0 -$0.02 —
Novus Robotics  NRBT $0.04 —
-38.64
$1.24M — $78.13K — $0.04 — $0.05999 — $1.24M — 0 $0 —
BrewBilt Brewing Company  BRBL $0.0001 —
0
$946.91K — $50K — $0.0001 — $0.0001 — $946.91K — 0 $0 —
Rouchon Industries  RCHN $0.04 —
+5.88
$826.41K — $800 — $0.04 — $0.04 — $826.41K — 2.99 $0.01 —
Hydro Power  PYBX $0.003099 —
-8.82
$739.38K — $184.8K — $0.002599 — $0.004899 — $739.38K — 0 -$19.6 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀