Страница результатов 2 - Соединенные Штаты Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (253)

Все биржи

Все секторы

Специализированное промышленное оборудование (253)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Novus Robotics NRBT	$0.02999 —	0	$1.03M —	$14.9K —	$0.02999 —	$0.02999 —	$1.03M —	0	$0 —
CleanTech Alpha GERS	$0.04 —	0	$802.41K —	$10K —	$0.04 —	$0.04 —	$802.41K —	0.0018	$21.21 —
WaterPure WPUR	$0.002299 —	-4.17	$791.15K —	$467.31K —	$0.002299 —	$0.0025 —	$791.15K —	0	-$0.11 —
EnSync ESNC	$0.0001 —	0	$680.88K —	$800 —	$0.0001 —	$0.0001 —	$680.88K —	0	$0 —
In Ovations INOH	$0.0001 —	0	$556.21K —	$1.64M —	$0.0001 —	$0.0001 —	$556.21K —	0	-$2.86 —
Rouchon Industries RCHN	$0.02 —	0	$459.11K —	$100.3K —	$0.01 —	$0.02 —	$459.11K —	1.66	$0.01 —
Jacksam JKSM	$0.003399 —	-4.29	$313.96K —	$370 —	$0.0027 —	$0.0027 —	$313.96K —	0	-$0.02 —
REGI U.S RGUS	$0.0001 —	0	$12.69K —	$3.3K —	$0.0001 —	$0.0001 —	$12.69K —	0	$0 —
Babcock & Wilcox Enterprises BW-PA	$11.38 —	-0.87	$0 —	$15.51K —	$11.29 —	$11.9 —	$0 —	39.79	$0.29 —
Siemens Aktiengesellschaft SMAWF	$244 —	-3.64	$194.6B —	$4 —	$244 —	$244 —	$194.6B —	21.51	$11.34 —
Schneider Electric S.E SBGSF	$253.5 —	-2.01	$143.42B —	$165 —	$253.5 —	$253.67 —	$143.42B —	27.91	$9.08 —
Schindler Holding AG SHLRF	$352.67 —	0	$39.28B —	$9 —	$349.25 —	$349.25 —	$39.28B —	31.97	$11.03 —
Schindler Holding AG SHLAF	$348.3 —	0	$38.62B —	$1 —	$348.29 —	$348.29 —	$38.62B —	31.54	$11.04 —
KONE Oyj KNYJF	$61.5 —	0	$33.67B —	$2 —	$65.48 —	$65.48 —	$33.67B —	28.73	$2.14 —
Sandvik AB (publ) SDVKF	$22.11 —	0	$27.96B —	$100 —	$18.07 —	$18.07 —	$27.96B —	17.97	$1.23 —
SMC Corporation SMECF	$365.09 —	-1.59	$23.27B —	$24 —	$360.22 —	$370 —	$23.27B —	19.01	$19.2 —
Nidec Corporation NNDNF	$19.64 —	0	$22.92B —	$3K —	$19.71 —	$19.71 —	$22.92B —	19.44	$1.01 —
Vestas Wind Systems A/S VWSYF	$17.18 —	+0.12	$17.67B —	$100 —	$17.2 —	$17.2 —	$17.67B —	26.43	$0.65 —
Alfa Laval AB (publ) ALFVF	$38.8 —	0	$17.66B —	$100 —	$44 —	$44 —	$17.66B —	19.89	$1.95 —
Weichai Power WEICF	$1.97 —	0	$17.57B —	$100 —	$2.01 —	$2.01 —	$17.57B —	10.94	$0.18 —
IHI IHICF	$68.99 —	0	$16.18B —	$200 —	$67.63 —	$68.99 —	$16.18B —	13.37	$5.16 —
Shanghai Electric SIELY	$6.7 —	0	$13.84B —	$1K —	$6.7 —	$6.7 —	$13.84B —	41.87	$0.16 —
Wärtsilä Oyj Abp WRTBF	$22 —	0	$13.14B —	$250 —	$21 —	$21 —	$13.14B —	20.75	$1.06 —
VAT Group AG VTTGF	$341.1 —	0	$12.37B —	$1 —	$330.7 —	$330.7 —	$12.37B —	39.52	$8.63 —
Kawasaki Heavy Industries KWHIF	$57.3 —	0	$12.33B —	$20 —	$71.45 —	$71.45 —	$12.33B —	15.74	$3.64 —
GEA Group Aktiengesellschaft GEAGF	$69 —	-0.16	$11.26B —	$236 —	$69 —	$69 —	$11.26B —	24.73	$2.79 —
Smiths SMGKF	$24.59 —	0	$10.08B —	$100 —	$22.02 —	$22.02 —	$10.08B —	20.49	$1.2 —
Daifuku DAIUF	$25.75 —	0	$9.47B —	$200 —	$23.15 —	$23.15 —	$9.47B —	23.62	$1.09 —
RATIONAL Aktiengesellschaft RTLLF	$828 —	0	$9.41B —	$1 —	$842.05 —	$842.05 —	$9.41B —	32.57	$25.42 —
The Weir Group PLC WEIGF	$33.77 —	0	$8.77B —	$100 —	$30 —	$30 —	$8.77B —	20.46	$1.65 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.39B —	$25 —	$41.2 —	$41.2 —	$8.39B —	22.92	$1.65 —
IMI IMIAF	$27.6 —	+6.15	$6.92B —	$5.67K —	$26.2 —	$26.2 —	$6.92B —	21.23	$1.3 —
Yokogawa Electric Corporation YOKEY	$48.18 —	0	$6.59B —	$2.29K —	$48.37 —	$48.4 —	$6.59B —	17.26	$2.79 —
Sulzer SULZF	$188 —	0	$6.35B —	$5 —	$188 —	$188 —	$6.35B —	20.17	$9.32 —
Hoshizaki HSHZY	$11 —	0	$6.22B —	$100 —	$11 —	$11 —	$6.22B —	23.40	$0.47 —
Dongfang Electric DNGFF	$1.1 —	0	$6.21B —	$10 —	$1.68 —	$1.68 —	$6.21B —	7.33	$0.15 —
Valmet Oyj VLMTY	$32.8 —	0	$6.04B —	$100 —	$32.8 —	$32.8 —	$6.04B —	18.42	$1.78 —
Spirax SPXSF	$77.23 —	0	$5.99B —	$100 —	$79 —	$79 —	$5.99B —	22.00	$3.51 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Goldwind Science&Technology XJNGF	$0.91 —	+68.67	$5.24B —	$1.65K —	$0.91 —	$0.9499 —	$5.24B —	13.00	$0.07 —
Krones AG KRNTY	$81.76 —	0	$5.17B —	$1 —	$79.99 —	$79.99 —	$5.17B —	15.63	$5.23 —
Bucher Industries AG BCHHF	$505.31 —	0	$5.17B —	$2 —	$464 —	$464 —	$5.17B —	18.66	$27.07 —
Nordex SE NRXXY	$10.38 —	0	$4.91B —	$200 —	$10.38 —	$10.42 —	$4.91B —	148.28	$0.07 —
Fluidra FLUIF	$24.36 —	0	$4.79B —	$200 —	$21.14 —	$21.57 —	$4.79B —	27.06	$0.9 —
Nordex SE NRDXF	$19.79 —	0	$4.76B —	$25 —	$19.78 —	$19.78 —	$4.76B —	131.93	$0.15 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
The Japan Steel Works JPSWY	$25.58 —	+9.79	$4.05B —	$719 —	$25 —	$25.05 —	$4.05B —	30.09	$0.85 —
NGK Insulators NGKIF	$13.68 —	0	$4.01B —	$18 —	$10.95 —	$10.95 —	$4.01B —	10.60	$1.29 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
Aalberts AALBF	$35.29 —	0	$3.89B —	$200 —	$34.42 —	$34.42 —	$3.89B —	18.97	$1.86 —
Rotork RTOXF	$4.35 —	0	$3.71B —	$18 —	$4.6 —	$4.6 —	$3.71B —	27.18	$0.16 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$81.75 —	$83.59 —	$3.32B —	8.57	$6 —
Fujitec Co., Ltd. FJTCY	$38.58 —	0	$3.15B —	$6 —	$39.95 —	$39.95 —	$3.15B —	29.90	$1.29 —
KUKA Aktiengesellschaft KUKAF	$77.96 —	0	$3.1B —	$0 —	$0 —	$0 —	$3.1B —	0	$0 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
FLSmidth & Co. A/S FLIDY	$4.88 —	0	$3B —	$1 —	$5.4 —	$5.4 —	$3B —	24.39	$0.2 —
Kardex Holding AG KRDXF	$281.78 —	0	$2.51B —	$14 —	$323.62 —	$323.62 —	$2.51B —	23.42	$12.03 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.16 —	0	$2.48B —	$300 —	$5.15 —	$5.16 —	$2.48B —	516.00	$0.01 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Nabtesco NCTKF	$15.81 —	0	$1.94B —	$2 —	$18.94 —	$18.94 —	$1.94B —	25.50	$0.62 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.88B —	$1K —	$21.51 —	$21.8 —	$1.88B —	20.32	$1.07 —
Dürr Aktiengesellschaft DURYY	$4.89 —	0	$1.88B —	$9 —	$5.49 —	$5.49 —	$1.88B —	23.28	$0.21 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.82B —	$30 —	$156.26 —	$156.26 —	$1.82B —	39.21	$4.39 —
Altair ATCD	$1,250 —	+5.84	$1.48B —	$1 —	$1,250 —	$1,250 —	$1.48B —	0	$0 —
Glory GLYYY	$24.61 —	0	$1.41B —	$100 —	$24.61 —	$24.61 —	$1.41B —	12.30	$2 —
Bodycote BYPLF	$6.84 —	0	$1.35B —	$500 —	$8.09 —	$8.09 —	$1.35B —	45.59	$0.15 —
DEUTZ Aktiengesellschaft DEUZF	$8.38 —	0	$1.16B —	$120 —	$5.85 —	$5.85 —	$1.16B —	59.85	$0.14 —
Ushio UHOIF	$12.02 —	0	$1.06B —	$375 —	$12.02 —	$12.02 —	$1.06B —	24.53	$0.49 —
Savaria SISXF	$13.86 —	0	$998.33M —	$500 —	$13.86 —	$13.86 —	$998.33M —	27.71	$0.5 —
Morgan Advanced Materials MCRUF	$2.8 —	+18.14	$819.22M —	$100 —	$2.8 —	$2.8 —	$819.22M —	11.66	$0.24 —
Daiwa Industries DAWIF	$10.2 —	0	$559.51M —	$27 —	$9.5 —	$9.5 —	$559.51M —	13.42	$0.76 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.7199 —	0	$552.17M —	$130 —	$0.7199 —	$0.7199 —	$552.17M —	72.00	$0.01 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$42 —	$537.58M —	18.10	$2.21 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$524.67M —	$47 —	$10.68 —	$10.68 —	$524.67M —	5.55	$1.84 —
Komori KMRCF	$7.9 —	0	$464.59M —	$10 —	$7.63 —	$7.63 —	$464.59M —	9.63	$0.82 —
PVA TePla AG TPLKF	$19.5 —	0	$452.22M —	$400 —	$19.5 —	$19.5 —	$452.22M —	14.13	$1.38 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.43 —	0	$435.2M —	$345 —	$1.2 —	$1.2 —	$435.2M —	71.50	$0.02 —
Nel ASA NLLSY	$7 —	0	$430.39M —	$744 —	$6.8 —	$6.8 —	$430.39M —	0	-$0.84 —
va-Q-tec AG VAQTF	$25.16 —	0	$370.93M —	$0 —	$0 —	$0 —	$370.93M —	0	$0 —
Aida Engineering ADERY	$55 —	0	$356.9M —	$1.15K —	$52.03 —	$52.03 —	$356.9M —	8.97	$6.13 —
Semperit Aktiengesellschaft Holding SEIGY	$4 —	+16.28	$331.7M —	$100 —	$3.44 —	$3.44 —	$331.7M —	0	-$0.01 —
Sintokogio,Ltd. SILDF	$5.09 —	0	$303.97M —	$100 —	$7.96 —	$7.96 —	$303.97M —	14.12	$0.36 —
China High Speed Transmission Equipment CHSTY	$2.24 —	0	$247.92M —	$6 —	$3.3 —	$3.3 —	$247.92M —	0	-$13.93 —
LPKF Laser & Electronics SE LPKFF	$9.16 —	0	$230.09M —	$800 —	$7.88 —	$8.76 —	$230.09M —	0	-$0.17 —
Velan VLNSF	$10.01 —	0	$222.23M —	$100 —	$11 —	$11 —	$222.23M —	0	-$3.12 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Aumann AG AUUMF	$14.6 —	0	$212.97M —	$190 —	$19.17 —	$19.17 —	$212.97M —	8.63	$1.69 —
Agfa-Gevaert AFGVF	$1.06 —	0	$186.73M —	$381 —	$1.21 —	$1.21 —	$186.73M —	0	-$0.71 —
Crawford United CRAWA	$49.75 —	+1.53	$176.71M —	$20 —	$49.75 —	$49.75 —	$176.71M —	12.88	$3.86 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$200 —	$8.76 —	$9 —	$171.72M —	11.10	$0.73 —
Balyo SA BYYLF	$0.8499 —	+129.73	$170.08M —	$5.15K —	$0.8499 —	$0.8499 —	$170.08M —	0	-$0.06 —
Agfa-Gevaert AFGVY	$1.33 —	0	$156.68M —	$101 —	$1.33 —	$1.42 —	$156.68M —	0	-$1.27 —
Intevac IVAC	$4 —	0	$108.6M —	$0 —	$0 —	$0 —	$108.6M —	0	$0 —
Aquarius Engines (A.M) AQUEF	$1.9 —	+171.43	$56.28M —	$100 —	$0.9799 —	$0.9799 —	$56.28M —	0	-$0.4 —
Born BRRN	$0.13 —	0	$52.71M —	$266 —	$0.13 —	$0.13 —	$52.71M —	0	$0 —
Lithium Technology LTHUQ	$0.0001 —	+900	$48.78M —	$53 —	$0 —	$0 —	$48.78M —	0	$0 —
Eden Innovations EDEYF	$0.01 —	0	$41.92M —	$40K —	$0.0004 —	$0.0004 —	$41.92M —	0	$0 —
Singulus Technologies AG SGTSY	$1 —	0	$21.26M —	$400 —	$1.34 —	$1.34 —	$21.26M —	0	-$0.35 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}