Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (124)

OTC Markets OTCPK (124)

Промышленность (124)

Специализированное промышленное оборудование (124)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$140.07 —	-0.18	$218.58B —	$15.56K —	$140.06 —	$141.00 —	$218.58B —	25.05	$5.59 —
Schneider Electric S.E. SBGSY	$56.41 —	-0.83	$158.57B —	$10.08K —	$56.25 —	$56.74 —	$158.57B —	29.84	$1.89 —
Siemens Energy AG SMNEY	$140.95 —	+0.08	$120.56B —	$23.41K —	$139.77 —	$141.65 —	$120.56B —	75.37	$1.87 —
Mitsubishi Heavy Industries MHVYF	$25.80 —	-1.9	$86.69B —	$100.00 —	$25.80 —	$25.80 —	$86.69B —	49.61	$0.52 —
Atlas Copco AB (publ) ATLKY	$17.69 —	-1.17	$86.14B —	$2.55K —	$17.64 —	$17.85 —	$86.14B —	29.00	$0.61 —
Atlas Copco AB (publ) ATLCY	$15.74 —	-1.07	$83.29B —	$200.00 —	$15.74 —	$15.82 —	$83.29B —	25.80	$0.61 —
Sandvik AB (publ) SDVKY	$31.39 —	-0.13	$39.38B —	$4.34K —	$31.22 —	$31.39 —	$39.38B —	24.71	$1.27 —
WEG WEGZY	$9.12 —	-0.22	$38.26B —	$2.48K —	$9.12 —	$9.12 —	$38.26B —	32.57	$0.28 —
KONE Oyj KNYJY	$34.95 —	-0.46	$36.20B —	$2.03K —	$34.91 —	$35.01 —	$36.20B —	32.36	$1.08 —
Fanuc Corporation FANUY	$18.55 —	-4.82	$34.62B —	$18.77K —	$18.49 —	$18.75 —	$34.62B —	34.35	$0.54 —
Vestas Wind Systems A/S VWDRY	$8.91 —	-0.34	$26.53B —	$100.00 —	$8.91 —	$8.91 —	$26.53B —	24.74	$0.36 —
Weichai Power WEICF	$2.54 —	-0.39	$23.60B —	$100.00 —	$2.65 —	$2.65 —	$23.60B —	13.36	$0.19 —
SMC SMCAY	$17.32 —	-1.14	$21.88B —	$322.00 —	$17.32 —	$17.38 —	$21.88B —	21.92	$0.79 —
Wärtsilä Oyj Abp WRTBY	$7.25 —	+0.28	$21.43B —	$1.37K —	$7.30 —	$7.30 —	$21.43B —	30.20	$0.24 —
Alfa Laval AB (publ) ALFVY	$49.49 —	-1.39	$20.46B —	$333.00 —	$49.49 —	$49.76 —	$20.46B —	22.70	$2.18 —
IHI Corporation IHICY	$18.89 —	-0.05	$20.03B —	$1.97K —	$18.92 —	$18.94 —	$20.03B —	24.21	$0.78 —
VAT Group AG VACNY	$47.91 —	-2.02	$14.40B —	$100.00 —	$47.91 —	$47.91 —	$14.40B —	51.51	$0.93 —
Kawasaki Heavy Industries, Ltd. KWHIY	$30.22 —	-1.08	$12.63B —	$750.00 —	$30.22 —	$30.35 —	$12.63B —	20.41	$1.48 —
Daifuku DFKCY	$16.54 —	+1.78	$12.20B —	$23.00 —	$16.54 —	$16.54 —	$12.20B —	33.07	$0.50 —
Ebara Corporation EBCOY	$11.99 —	-0.99	$10.96B —	$9.07K —	$11.99 —	$12.04 —	$10.96B —	23.50	$0.51 —
Smiths Group plc SMGZY	$31.87 —	-0.09	$10.20B —	$200.00 —	$31.87 —	$31.87 —	$10.20B —	29.50	$1.08 —
The Weir WEGRY	$19.47 —	+0.1	$10.11B —	$2.60K —	$19.47 —	$19.47 —	$10.11B —	24.33	$0.80 —
Melrose Industries MLSPF	$7.46 —	-1.58	$9.40B —	$295.00 —	$7.95 —	$8.01 —	$9.40B —	22.60	$0.33 —
Spirax SPXSY	$44.78 —	-0.93	$6.63B —	$500.00 —	$44.78 —	$44.78 —	$6.63B —	30.46	$1.47 —
ITM Power ITMPF	$0.84 —	+0.72	$519.39M —	$1.00K —	$0.84 —	$0.84 —	$519.39M —	0	-$0.10 —
Nel ASA NLLSF	$0.22 —	-6.38	$404.37M —	$2.50K —	$0.22 —	$0.22 —	$404.37M —	0	-$0.03 —
Ameritek Ventures ATVK	$0.02 —	-6.4	$176.28M —	$76.28K —	$0.02 —	$0.02 —	$176.28M —	1.61	$0.01 —
EnWave NWVCF	$0.27 —	0	$32.05M —	$2.50K —	$0.30 —	$0.30 —	$32.05M —	0	-$0.01 —
Aura Systems AUSI	$0.09 —	0	$11.38M —	$20.00K —	$0.09 —	$0.09 —	$11.38M —	0	-$0.05 —
Rosinbomb ROSN	$0.02 —	0	$7.11M —	$67.83K —	$0.01 —	$0.02 —	$7.11M —	0	-$0.02 —
American Power APGI	$0.01 —	-7.81	$6.61M —	$500.00 —	$0.01 —	$0.01 —	$6.61M —	0	-$0.05 —
Rouchon Industries RCHN	$0.06 —	+16.98	$1.42M —	$15.21K —	$0.05 —	$0.05 —	$1.42M —	5.16	$0.01 —
Novus Robotics NRBT	$0.03 —	0	$1.03M —	$300.00 —	$0.04 —	$0.04 —	$1.03M —	0	$0.00 —
Hydro Power PYBX	$0.00 —	-25.27	$810.94K —	$1.00K —	$0.00 —	$0.00 —	$810.94K —	0	-$21.48 —
WaterPure WPUR	$0.00 —	-2.44	$687.96K —	$105.00K —	$0.00 —	$0.00 —	$687.96K —	0	-$0.10 —
Siemens Aktiengesellschaft SMAWF	$280.00 —	+0.72	$218.47B —	$200.00 —	$280.00 —	$280.55 —	$218.47B —	25.04	$11.18 —
Schneider Electric S.E SBGSF	$286.00 —	+0.63	$160.79B —	$47.00 —	$277.25 —	$285.00 —	$160.79B —	30.29	$9.44 —
Siemens Energy AG SMEGF	$138.00 —	-2.2	$118.04B —	$200.00 —	$138.00 —	$138.00 —	$118.04B —	73.40	$1.88 —
Sandvik AB (publ) SDVKF	$31.80 —	0	$40.21B —	$699.00 —	$29.70 —	$29.70 —	$40.21B —	25.03	$1.27 —
Schindler Holding AG SHLAF	$359.16 —	0	$38.62B —	$17.00 —	$369.97 —	$369.97 —	$38.62B —	30.48	$11.78 —
KONE Oyj KNYJF	$72.00 —	+0.25	$37.72B —	$1.00 —	$69.65 —	$69.65 —	$37.72B —	33.33	$2.16 —
Schindler Holding AG SHLRF	$340.00 —	0	$36.51B —	$52.00 —	$340.00 —	$340.00 —	$36.51B —	28.91	$11.76 —
Fanuc FANUF	$38.00 —	-3.06	$35.46B —	$200.00 —	$38.00 —	$38.10 —	$35.46B —	35.18	$1.08 —
Vestas Wind Systems A/S VWSYF	$27.20 —	+3.11	$27.09B —	$110.00 —	$27.20 —	$27.20 —	$27.09B —	24.95	$1.09 —
SMC Corporation SMECF	$379.00 —	+7.77	$23.94B —	$9.00 —	$379.00 —	$379.00 —	$23.94B —	23.92	$15.84 —
IHI IHICF	$20.25 —	0	$21.47B —	$8.00K —	$20.25 —	$20.40 —	$21.47B —	25.96	$0.78 —
Shanghai Electric SIELY	$10.90 —	0	$20.75B —	$100.00 —	$10.15 —	$10.15 —	$20.75B —	72.66	$0.15 —
Wärtsilä Oyj Abp WRTBF	$35.09 —	+6.13	$20.65B —	$300.00 —	$31.00 —	$31.00 —	$20.65B —	29.24	$1.20 —
Alfa Laval AB (publ) ALFVF	$49.05 —	0	$20.39B —	$100.00 —	$44.00 —	$44.00 —	$20.39B —	22.49	$2.18 —
VAT Group AG VTTGF	$415.23 —	0	$15.30B —	$1.00 —	$378.40 —	$378.40 —	$15.30B —	44.45	$9.34 —
Dongfang Electric DNGFF	$3.00 —	0	$12.62B —	$185.00 —	$3.00 —	$3.00 —	$12.62B —	21.42	$0.14 —
Daifuku DAIUF	$31.67 —	0	$11.78B —	$100.00 —	$31.00 —	$31.00 —	$11.78B —	31.35	$1.01 —
Kawasaki Heavy Industries KWHIF	$66.61 —	0	$11.14B —	$100.00 —	$64.15 —	$64.15 —	$11.14B —	18.00	$3.70 —
GEA Group Aktiengesellschaft GEAGF	$65.84 —	-1.53	$10.72B —	$360.00 —	$69.00 —	$69.00 —	$10.72B —	22.09	$2.98 —
Smiths SMGKF	$32.24 —	0	$10.32B —	$900.00 —	$31.64 —	$31.64 —	$10.32B —	29.85	$1.08 —
The Weir Group PLC WEIGF	$38.20 —	-2.18	$9.94B —	$120.00 —	$36.50 —	$36.50 —	$9.94B —	23.87	$1.60 —
Goldwind Science&Technology XJNGF	$1.72 —	-1.71	$9.04B —	$2.90K —	$1.55 —	$1.55 —	$9.04B —	19.11	$0.09 —
RATIONAL Aktiengesellschaft RTLLF	$790.73 —	+8.37	$8.99B —	$3.00 —	$784.30 —	$790.73 —	$8.99B —	30.03	$26.33 —
Nordex SE NRXXY	$16.45 —	0	$8.57B —	$130.00 —	$15.00 —	$15.00 —	$8.57B —	60.92	$0.27 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.54B —	$25.00 —	$41.20 —	$41.20 —	$8.54B —	23.20	$1.63 —
Nordex SE NRDXF	$33.32 —	+15.73	$8.51B —	$205.00 —	$33.32 —	$34.45 —	$8.51B —	61.70	$0.54 —
Yokogawa Electric Corporation YOKEY	$66.24 —	+11.61	$8.43B —	$100.00 —	$66.24 —	$66.24 —	$8.43B —	23.40	$2.83 —
Yokogawa Electric YOKEF	$32.98 —	+72.64	$8.40B —	$600.00 —	$21.99 —	$21.99 —	$8.40B —	23.22	$1.42 —
IMI IMIAF	$30.93 —	0	$7.94B —	$5.67K —	$26.20 —	$26.20 —	$7.94B —	24.74	$1.25 —
Valmet Oyj VLMTY	$38.00 —	0	$7.00B —	$1.00 —	$38.27 —	$38.27 —	$7.00B —	21.96	$1.73 —
Spirax SPXSF	$88.40 —	-4.28	$6.54B —	$100.00 —	$92.35 —	$92.35 —	$6.54B —	30.06	$2.94 —
Sulzer SULZF	$178.50 —	0	$6.02B —	$5.00 —	$188.00 —	$188.00 —	$6.02B —	17.83	$10.01 —
NGK Insulators NGKIF	$20.02 —	0	$5.78B —	$1.20K —	$20.01 —	$20.02 —	$5.78B —	17.25	$1.16 —
Fluidra FLUIF	$29.05 —	0	$5.52B —	$200.00 —	$29.01 —	$29.05 —	$5.52B —	26.40	$1.10 —
Ebara EBCOF	$12.00 —	0	$5.48B —	$12.00 —	$15.92 —	$15.92 —	$5.48B —	11.42	$1.05 —
Hoshizaki HSHZY	$8.77 —	0	$4.98B —	$516.00 —	$8.14 —	$8.17 —	$4.98B —	19.48	$0.45 —
Krones AG KRNTY	$78.12 —	0	$4.94B —	$15.00 —	$77.78 —	$77.78 —	$4.94B —	14.52	$5.38 —
Bucher Industries AG BCHHF	$444.66 —	0	$4.71B —	$2.00 —	$464.00 —	$464.00 —	$4.71B —	16.05	$27.70 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150.00 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Cargotec CYJBF	$64.00 —	0	$4.13B —	$100.00 —	$81.75 —	$83.59 —	$4.13B —	24.61	$2.60 —
FLSmidth & Co. A/S FLIDY	$7.35 —	0	$4.03B —	$38.00 —	$6.56 —	$6.56 —	$4.03B —	19.34	$0.38 —
The Japan Steel Works JPSWY	$27.06 —	-6.88	$3.98B —	$200.00 —	$28.30 —	$28.30 —	$3.98B —	28.18	$0.96 —
Rotork RTOXF	$4.30 —	0	$3.62B —	$200.00 —	$4.60 —	$4.60 —	$3.62B —	26.87	$0.16 —
Aalberts AALBF	$33.02 —	0	$3.57B —	$37.00 —	$32.35 —	$32.35 —	$3.57B —	20.50	$1.61 —
Sumitomo Heavy Industries, Ltd. SOHVY	$6.69 —	0	$3.45B —	$200.00 —	$6.69 —	$6.69 —	$3.45B —	0	-$0.04 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$37.55 —	0	$3.41B —	$6.00 —	$35.51 —	$35.51 —	$3.41B —	10.48	$3.58 —
Fujitec Co., Ltd. FJTCY	$38.70 —	0	$3.24B —	$100.00 —	$36.25 —	$36.25 —	$3.24B —	30.47	$1.27 —
THK Co., Ltd. THKLY	$13.19 —	-2.01	$2.96B —	$200.00 —	$13.46 —	$13.46 —	$2.96B —	69.42	$0.19 —
Nabtesco NCTKF	$25.06 —	0	$2.95B —	$100.00 —	$22.81 —	$22.81 —	$2.95B —	37.96	$0.66 —
Kardex Holding AG KRDXF	$330.34 —	+0.79	$2.87B —	$4.00 —	$350.00 —	$350.00 —	$2.87B —	27.62	$11.96 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$2.82B —	$100.00 —	$30.14 —	$30.14 —	$2.82B —	9.38	$2.50 —
Miura MIURF	$20.83 —	0	$2.41B —	$2.00 —	$20.86 —	$20.86 —	$2.41B —	18.27	$1.14 —
Pfeiffer Vacuum Technology AG PFFVF	$181.00 —	0	$1.79B —	$100.00 —	$181.60 —	$181.60 —	$1.79B —	48.52	$3.73 —
Bodycote BYPLF	$8.60 —	0	$1.58B —	$2.00K —	$8.50 —	$8.50 —	$1.58B —	40.95	$0.21 —
Dürr Aktiengesellschaft DUERF	$21.97 —	0	$1.58B —	$600.00 —	$27.20 —	$27.58 —	$1.58B —	0	-$1.07 —
Dürr Aktiengesellschaft DURYY	$4.45 —	0	$1.54B —	$1.00K —	$4.45 —	$4.45 —	$1.54B —	0	-$0.21 —
Ushio UHOIF	$16.50 —	0	$1.35B —	$600.00 —	$15.30 —	$15.61 —	$1.35B —	51.57	$0.32 —
DEUTZ Aktiengesellschaft DEUZF	$8.88 —	0	$1.23B —	$120.00 —	$8.95 —	$8.95 —	$1.23B —	26.90	$0.33 —
Glory GLYYY	$21.47 —	0	$1.15B —	$110.00 —	$21.47 —	$26.45 —	$1.15B —	16.14	$1.33 —
Savaria SISXF	$15.77 —	+0.66	$1.13B —	$17.00 —	$15.97 —	$15.97 —	$1.13B —	25.03	$0.63 —
Morgan Advanced Materials MCRUF	$2.61 —	0	$785.81M —	$250.00 —	$2.85 —	$2.85 —	$785.81M —	20.07	$0.13 —
WashTec AG WHTAF	$55.00 —	+6.08	$736.03M —	$100.00 —	$42.00 —	$42.00 —	$736.03M —	18.09	$3.04 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.95 —	0	$639.52M —	$100.00 —	$1.10 —	$1.10 —	$639.52M —	11.87	$0.08 —
Daiwa Industries DAWIF	$11.42 —	0	$563.73M —	$100.00 —	$11.49 —	$11.49 —	$563.73M —	16.79	$0.68 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.85 —	0	$563.02M —	$345.00 —	$1.20 —	$1.20 —	$563.02M —	14.23	$0.13 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}