Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (124)

OTC Markets OTCPK (124)

Промышленность (124)

Специализированное промышленное оборудование (124)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft SIEGY	$131.85 —	+0.05	$205.74B —	$2.54K —	$131.30 —	$131.63 —	$205.74B —	23.08	$5.69 —
Schneider Electric S.E. SBGSY	$52.23 —	+0.69	$146.87B —	$1.16K —	$52.00 —	$52.29 —	$146.87B —	28.23	$1.85 —
Siemens Energy AG SMNEY	$127.30 —	+2.27	$101.27B —	$7.50K —	$127.28 —	$128.03 —	$101.27B —	69.18	$1.84 —
Mitsubishi Heavy Industries MHVYF	$25.65 —	-1.84	$86.19B —	$400.00 —	$25.65 —	$25.65 —	$86.19B —	49.32	$0.52 —
Atlas Copco AB (publ) ATLKY	$16.59 —	+2.98	$80.78B —	$86.42K —	$16.36 —	$16.63 —	$80.78B —	28.11	$0.59 —
Atlas Copco AB (publ) ATLCY	$14.98 —	+3.88	$79.27B —	$788.00 —	$14.86 —	$14.98 —	$79.27B —	25.38	$0.59 —
Sandvik AB (publ) SDVKY	$30.10 —	+0.64	$37.76B —	$452.00 —	$29.95 —	$30.10 —	$37.76B —	24.47	$1.23 —
KONE Oyj KNYJY	$33.51 —	+0.72	$34.71B —	$412.00 —	$33.22 —	$33.62 —	$34.71B —	31.61	$1.06 —
WEG WEGZY	$7.95 —	-0.13	$33.60B —	$4.89K —	$7.90 —	$7.95 —	$33.60B —	27.41	$0.29 —
Fanuc Corporation FANUY	$15.80 —	+1.35	$29.49B —	$250.00 —	$15.78 —	$15.80 —	$29.49B —	29.25	$0.54 —
Vestas Wind Systems A/S VWDRY	$7.88 —	+1.68	$23.82B —	$2.00K —	$7.88 —	$7.88 —	$23.82B —	21.88	$0.36 —
Weichai Power WEICF	$2.50 —	+8.23	$23.23B —	$97.00 —	$2.50 —	$2.50 —	$23.23B —	13.15	$0.19 —
SMC SMCAY	$17.40 —	+0.29	$22.01B —	$742.00 —	$17.40 —	$17.40 —	$22.01B —	22.02	$0.79 —
SMC Corporation SMECF	$333.62 —	-3.53	$21.10B —	$115.00 —	$325.00 —	$334.85 —	$21.10B —	21.20	$15.73 —
Alfa Laval AB (publ) ALFVY	$46.35 —	+1.38	$19.16B —	$2.03K —	$46.05 —	$46.37 —	$19.16B —	21.96	$2.11 —
Wärtsilä Oyj Abp WRTBY	$6.20 —	-1.9	$18.32B —	$119.00 —	$6.20 —	$6.20 —	$18.32B —	26.95	$0.23 —
IHI Corporation IHICY	$17.11 —	-0.52	$18.14B —	$486.00 —	$16.97 —	$17.67 —	$18.14B —	21.93	$0.78 —
VAT Group AG VACNY	$41.68 —	+1.34	$12.53B —	$504.00 —	$40.96 —	$41.68 —	$12.53B —	45.30	$0.92 —
Daifuku DFKCY	$15.49 —	-3.07	$11.43B —	$1.36K —	$15.44 —	$16.03 —	$11.43B —	30.98	$0.50 —
Ebara Corporation EBCOY	$12.25 —	+0.16	$11.34B —	$1.67K —	$12.03 —	$12.25 —	$11.34B —	24.01	$0.51 —
Kawasaki Heavy Industries, Ltd. KWHIY	$25.55 —	+0.83	$10.68B —	$10.00 —	$25.55 —	$25.55 —	$10.68B —	17.38	$1.47 —
Smiths Group plc SMGZY	$32.64 —	+0.43	$10.52B —	$1.20K —	$32.64 —	$32.64 —	$10.52B —	30.79	$1.06 —
Melrose Industries MLSPF	$7.80 —	-1.64	$9.93B —	$600.00 —	$7.80 —	$7.80 —	$9.93B —	24.37	$0.32 —
The Weir WEGRY	$18.19 —	+0.83	$9.44B —	$404.00 —	$18.19 —	$18.23 —	$9.44B —	23.32	$0.78 —
Spirax SPXSY	$44.82 —	+0.45	$6.63B —	$1.17K —	$44.82 —	$44.82 —	$6.63B —	31.12	$1.44 —
ITM Power ITMPF	$0.95 —	+0.32	$588.10M —	$2.50K —	$0.95 —	$0.95 —	$588.10M —	0	-$0.10 —
Nel ASA NLLSF	$0.23 —	+0.13	$423.30M —	$4.14K —	$0.23 —	$0.23 —	$423.30M —	0	-$0.03 —
Ameritek Ventures ATVK	$0.02 —	+8.28	$186.14M —	$1.12M —	$0.01 —	$0.02 —	$186.14M —	1.70	$0.01 —
EnWave NWVCF	$0.27 —	+3.85	$32.05M —	$2.50K —	$0.27 —	$0.27 —	$32.05M —	0	-$0.01 —
Aura Systems AUSI	$0.13 —	+0.77	$16.54M —	$2.98K —	$0.13 —	$0.13 —	$16.54M —	0	-$0.05 —
American Power APGI	$0.01 —	0	$6.72M —	$525.76K —	$0.01 —	$0.01 —	$6.72M —	0	-$0.05 —
Rosinbomb ROSN	$0.01 —	0	$4.89M —	$2.50K —	$0.01 —	$0.01 —	$4.89M —	0	-$0.01 —
Rouchon Industries RCHN	$0.07 —	+1.49	$1.56M —	$19.35K —	$0.07 —	$0.07 —	$1.56M —	5.66	$0.01 —
Novus Robotics NRBT	$0.04 —	-11	$1.53M —	$300.00 —	$0.04 —	$0.04 —	$1.53M —	0	$0.00 —
WaterPure WPUR	$0.00 —	0	$791.15K —	$15.00K —	$0.00 —	$0.00 —	$791.15K —	0	-$0.11 —
Hydro Power PYBX	$0.00 —	0	$667.83K —	$119.52K —	$0.00 —	$0.00 —	$667.83K —	0	-$17.69 —
Siemens Aktiengesellschaft SMAWF	$257.00 —	+0.69	$206.40B —	$139.00 —	$255.50 —	$257.00 —	$206.40B —	22.58	$11.38 —
Schneider Electric S.E SBGSF	$268.56 —	+2.26	$151.03B —	$100.00 —	$268.56 —	$268.56 —	$151.03B —	29.00	$9.26 —
Siemens Energy AG SMEGF	$127.75 —	+6.95	$105.14B —	$159.00 —	$123.90 —	$127.75 —	$105.14B —	69.05	$1.85 —
Schindler Holding AG SHLAF	$369.97 —	+3.01	$39.78B —	$17.00 —	$369.97 —	$369.97 —	$39.78B —	31.89	$11.60 —
Sandvik AB (publ) SDVKF	$29.70 —	+2.41	$37.56B —	$699.00 —	$29.70 —	$29.70 —	$37.56B —	24.14	$1.23 —
Schindler Holding AG SHLRF	$330.00 —	0	$35.44B —	$2.00 —	$330.00 —	$330.00 —	$35.44B —	28.49	$11.58 —
KONE Oyj KNYJF	$67.21 —	0	$35.21B —	$109.00 —	$67.21 —	$67.21 —	$35.21B —	31.70	$2.12 —
Fanuc FANUF	$31.50 —	+5	$29.39B —	$100.00 —	$31.50 —	$31.50 —	$29.39B —	29.43	$1.07 —
Vestas Wind Systems A/S VWSYF	$23.02 —	-1.96	$23.20B —	$240.00 —	$23.02 —	$23.02 —	$23.20B —	21.51	$1.07 —
IHI IHICF	$20.25 —	0	$21.47B —	$8.00K —	$20.25 —	$20.40 —	$21.47B —	25.96	$0.78 —
Shanghai Electric SIELY	$10.15 —	0	$19.32B —	$100.00 —	$10.15 —	$10.15 —	$19.32B —	67.66	$0.15 —
Alfa Laval AB (publ) ALFVF	$46.25 —	-5.71	$19.23B —	$100.00 —	$44.00 —	$44.00 —	$19.23B —	21.91	$2.11 —
Wärtsilä Oyj Abp WRTBF	$31.00 —	0	$18.24B —	$300.00 —	$31.00 —	$31.00 —	$18.24B —	26.49	$1.17 —
VAT Group AG VTTGF	$378.40 —	-8.87	$13.94B —	$1.00 —	$378.40 —	$378.40 —	$13.94B —	41.04	$9.22 —
Daifuku DAIUF	$31.00 —	+3.26	$11.53B —	$100.00 —	$31.00 —	$31.00 —	$11.53B —	31.00	$1.00 —
GEA Group Aktiengesellschaft GEAGF	$69.00 —	+3.2	$11.23B —	$360.00 —	$69.00 —	$69.00 —	$11.23B —	23.54	$2.93 —
Dongfang Electric DNGFF	$2.63 —	-2.59	$11.06B —	$1.90K —	$2.63 —	$2.63 —	$11.06B —	18.78	$0.14 —
Kawasaki Heavy Industries KWHIF	$64.15 —	0	$10.72B —	$100.00 —	$64.15 —	$64.15 —	$10.72B —	17.47	$3.67 —
Smiths SMGKF	$32.90 —	0	$10.61B —	$100.00 —	$32.90 —	$32.90 —	$10.61B —	31.03	$1.06 —
The Weir Group PLC WEIGF	$36.50 —	+3.96	$9.49B —	$120.00 —	$36.50 —	$36.50 —	$9.49B —	23.24	$1.57 —
Trelleborg AB (publ) TBABF	$41.20 —	+8.92	$9.31B —	$25.00 —	$41.20 —	$41.20 —	$9.31B —	25.27	$1.63 —
Goldwind Science&Technology XJNGF	$1.55 —	0	$8.14B —	$2.90K —	$1.55 —	$1.55 —	$8.14B —	17.22	$0.09 —
RATIONAL Aktiengesellschaft RTLLF	$713.44 —	0	$8.11B —	$5.00 —	$713.36 —	$734.72 —	$8.11B —	27.62	$25.83 —
Nordex SE NRXXY	$15.00 —	0	$7.81B —	$130.00 —	$15.00 —	$15.00 —	$7.81B —	55.55	$0.27 —
Yokogawa Electric Corporation YOKEY	$59.35 —	0	$7.74B —	$100.00 —	$59.35 —	$59.35 —	$7.74B —	21.04	$2.82 —
Nordex SE NRDXF	$28.62 —	-6.23	$7.31B —	$15.00 —	$28.62 —	$28.62 —	$7.31B —	54.00	$0.53 —
Ebara EBCOF	$15.92 —	+32.67	$7.31B —	$12.00 —	$15.92 —	$15.92 —	$7.31B —	15.16	$1.05 —
Valmet Oyj VLMTY	$38.27 —	+0.71	$7.05B —	$1.00 —	$38.27 —	$38.27 —	$7.05B —	22.38	$1.71 —
Spirax SPXSF	$90.10 —	0	$6.67B —	$422.00 —	$90.10 —	$90.10 —	$6.67B —	31.28	$2.88 —
IMI IMIAF	$26.20 —	-15.29	$6.55B —	$5.67K —	$26.20 —	$26.20 —	$6.55B —	21.47	$1.22 —
Sulzer SULZF	$188.00 —	+11.63	$6.34B —	$5.00 —	$188.00 —	$188.00 —	$6.34B —	19.04	$9.87 —
NGK Insulators NGKIF	$18.55 —	0	$5.65B —	$200.00 —	$18.55 —	$18.55 —	$5.65B —	16.13	$1.15 —
Yokogawa Electric YOKEF	$21.99 —	+15.13	$5.60B —	$600.00 —	$21.99 —	$21.99 —	$5.60B —	18.63	$1.18 —
Fluidra FLUIF	$29.05 —	0	$5.52B —	$200.00 —	$29.01 —	$29.05 —	$5.52B —	26.89	$1.08 —
Cargotec CYJBF	$83.59 —	+30.61	$5.39B —	$100.00 —	$81.75 —	$83.59 —	$5.39B —	32.39	$2.58 —
Bucher Industries AG BCHHF	$464.00 —	+9.18	$4.91B —	$2.00 —	$464.00 —	$464.00 —	$4.91B —	17.02	$27.26 —
Krones AG KRNNF	$149.46 —	+11.41	$4.72B —	$150.00 —	$134.15 —	$134.15 —	$4.72B —	18.13	$8.24 —
Hoshizaki HSHZY	$8.14 —	-7.18	$4.62B —	$516.00 —	$8.14 —	$8.17 —	$4.62B —	18.50	$0.44 —
Krones AG KRNTY	$72.14 —	0	$4.56B —	$300.00 —	$72.14 —	$72.20 —	$4.56B —	13.66	$5.28 —
The Japan Steel Works JPSWY	$28.90 —	-2.99	$4.25B —	$2.98K —	$28.90 —	$28.90 —	$4.25B —	30.10	$0.96 —
Rotork RTOXF	$4.85 —	+12.79	$4.01B —	$1.48K —	$4.74 —	$4.85 —	$4.01B —	32.33	$0.15 —
Sumitomo Heavy Industries SOHVF	$30.14 —	+28.53	$3.62B —	$100.00 —	$30.14 —	$30.14 —	$3.62B —	12.05	$2.50 —
FLSmidth & Co. A/S FLIDY	$6.56 —	-10.75	$3.62B —	$38.00 —	$6.56 —	$6.56 —	$3.62B —	17.72	$0.37 —
Aalberts AALBF	$32.35 —	+6.77	$3.49B —	$37.00 —	$32.35 —	$32.35 —	$3.49B —	20.47	$1.58 —
Sumitomo Heavy Industries, Ltd. SOHVY	$6.60 —	0	$3.41B —	$2.00K —	$6.60 —	$6.60 —	$3.41B —	0	-$0.04 —
Kardex Holding AG KRDXF	$350.00 —	-0.81	$3.04B —	$4.00 —	$350.00 —	$350.00 —	$3.04B —	29.81	$11.74 —
Fujitec Co., Ltd. FJTCY	$36.25 —	0	$3.03B —	$100.00 —	$36.25 —	$36.25 —	$3.03B —	28.54	$1.27 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$35.51 —	-5.43	$3.03B —	$6.00 —	$35.51 —	$35.51 —	$3.03B —	10.11	$3.51 —
Nabtesco NCTKF	$22.81 —	-6.21	$3.00B —	$100.00 —	$22.81 —	$22.81 —	$3.00B —	34.56	$0.66 —
THK Co., Ltd. THKLY	$12.31 —	+0.24	$2.77B —	$1.01K —	$12.23 —	$12.31 —	$2.77B —	64.78	$0.19 —
Miura MIURF	$20.86 —	+0.14	$2.41B —	$2.00 —	$20.86 —	$20.86 —	$2.41B —	18.29	$1.14 —
Dürr Aktiengesellschaft DUERF	$27.20 —	+23.81	$1.96B —	$600.00 —	$27.20 —	$27.58 —	$1.96B —	0	-$1.05 —
Pfeiffer Vacuum Technology AG PFFVF	$181.60 —	0	$1.79B —	$100.00 —	$181.60 —	$181.60 —	$1.79B —	49.48	$3.67 —
Dürr Aktiengesellschaft DURYY	$4.45 —	-8.44	$1.54B —	$1.00K —	$4.45 —	$4.45 —	$1.54B —	0	-$0.21 —
Bodycote BYPLF	$8.50 —	-1.16	$1.47B —	$2.00K —	$8.50 —	$8.50 —	$1.47B —	40.47	$0.21 —
Glory GLYYY	$21.47 —	0	$1.35B —	$110.00 —	$21.47 —	$26.45 —	$1.35B —	16.26	$1.32 —
Ushio UHOIF	$15.61 —	-1.11	$1.29B —	$600.00 —	$15.30 —	$15.61 —	$1.29B —	48.78	$0.32 —
DEUTZ Aktiengesellschaft DEUZF	$8.95 —	-20.44	$1.24B —	$120.00 —	$8.95 —	$8.95 —	$1.24B —	27.96	$0.32 —
Savaria SISXF	$16.04 —	+8.28	$1.15B —	$100.00 —	$16.04 —	$16.04 —	$1.15B —	25.87	$0.62 —
Morgan Advanced Materials MCRUF	$2.85 —	+9.23	$789.77M —	$250.00 —	$2.85 —	$2.85 —	$789.77M —	21.92	$0.13 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$1.04 —	+6.12	$700.11M —	$35.00K —	$1.04 —	$1.04 —	$700.11M —	14.85	$0.07 —
Daiwa Industries DAWIF	$11.49 —	+0.61	$567.19M —	$100.00 —	$11.49 —	$11.49 —	$567.19M —	16.89	$0.68 —
WashTec AG WHTAF	$42.00 —	+4.99	$562.06M —	$100.00 —	$42.00 —	$42.00 —	$562.06M —	19.00	$2.21 —
Shibaura Machine Co.,Ltd. TSHMY	$11.49 —	-0.86	$543.41M —	$47.00 —	$11.49 —	$11.49 —	$543.41M —	6.56	$1.75 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}