$3.41T
Общая капитализация
$141.38B
Общий объем
BTC 60.99%   •   ETH 9.10%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (133)
OTC Markets OTCPK (133)
Все секторы
Специализированное промышленное оборудование (133)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $120.9 —
-0.11
$192.89B — $173.9K — $119.89 — $122.04 — $192.89B — 21.66 $5.58 —
Schneider Electric S.E.  SBGSY $50.15 —
-0.57
$140.86B — $166.68K — $49.86 — $50.45 — $140.86B — 28.01 $1.79 —
Mitsubishi Heavy Industries  MHVYF $23.5 —
+3.98
$79.04B — $31.33K — $22.8 — $24.8 — $79.04B — 46.07 $0.51 —
Siemens Energy AG  SMNEY $97.45 —
+1.11
$78.16B — $90.35K — $95.85 — $97.53 — $78.16B — 406.04 $0.24 —
Siemens Energy AG  SMEGF $97 —
+0.36
$77.58B — $3.96K — $96.42 — $97 — $77.58B — 404.16 $0.24 —
Atlas Copco AB (publ)  ATLCY $14.24 —
-0.58
$75.38B — $101.78K — $14.17 — $14.27 — $75.38B — 22.95 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.13 —
-1.53
$74.66B — $2.15M — $16 — $16.18 — $74.66B — 26.01 $0.62 —
KONE Oyj  KNYJY $31.12 —
-1.11
$31.92B — $39.07K — $31 — $31.13 — $31.92B — 29.63 $1.05 —
WEG  WEGZY $7.41 —
-4.94
$31.07B — $780.96K — $7.4 — $7.68 — $31.07B — 28.48 $0.26 —
Sandvik AB (publ)  SDVKY $21.91 —
+0.35
$27.48B — $29.86K — $21.78 — $21.99 — $27.48B — 17.95 $1.22 —
Fanuc  FANUF $26.11 —
-0.7
$25.57B — $528.3K — $26.11 — $26.11 — $25.57B — 23.95 $1.09 —
Fanuc Corporation  FANUY $13.36 —
-2.37
$24.96B — $1.45M — $13.2 — $13.62 — $24.96B — 24.29 $0.55 —
SMC  SMCAY $18.79 —
-0.61
$24.01B — $310.07K — $18.57 — $18.82 — $24.01B — 19.57 $0.96 —
Nidec  NJDCY $4.83 —
-1.02
$22.2B — $480.77K — $4.69 — $5.05 — $22.2B — 19.32 $0.25 —
Alfa Laval AB (publ)  ALFVY $42.5 —
-0.81
$17.56B — $7.03K — $42.21 — $42.54 — $17.56B — 21.90 $1.94 —
Vestas Wind Systems A/S  VWDRY $5.25 —
+0.77
$15.89B — $182.47K — $4.95 — $5.33 — $15.89B — 25.00 $0.21 —
IHI Corporation  IHICY $24.2 —
-7.95
$14.65B — $1.17K — $24.2 — $26.29 — $14.65B — 18.75 $1.29 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.82 —
+1.85
$11.76B — $32.12K — $27.68 — $28.18 — $11.76B — 19.05 $1.46 —
VAT Group AG  VACNY $37.96 —
-1.38
$11.38B — $29.13K — $37.65 — $38.14 — $11.38B — 44.65 $0.85 —
Wärtsilä Oyj Abp  WRTBY $3.86 —
-6.76
$11.36B — $2.33K — $3.86 — $4.15 — $11.36B — 18.38 $0.21 —
Smiths Group plc  SMGZY $29.86 —
+0.37
$9.91B — $18.82K — $29.42 — $29.86 — $9.91B — 24.88 $1.2 —
Daifuku  DFKCY $13.26 —
+1.11
$9.85B — $29.79K — $13.07 — $13.54 — $9.85B — 24.10 $0.55 —
The Weir  WEGRY $16.32 —
+0.68
$8.47B — $1.29K — $16.32 — $16.37 — $8.47B — 19.90 $0.82 —
Melrose Industries  MLSPF $6.4 —
-1.31
$8.15B — $2.29K — $6.36 — $6.61 — $8.15B — 0 -$0.05 —
Ebara Corporation  EBCOY $7.94 —
-1.12
$7.45B — $5.87K — $7.89 — $7.95 — $7.45B — 14.70 $0.54 —
Spirax  SPXSY $38.95 —
-2.41
$5.74B — $9.24K — $38.59 — $39.16 — $5.74B — 22.25 $1.75 —
THK Co., Ltd.  THKLY $13.54 —
0
$3.05B — $9.5K — $13.51 — $14.27 — $3.05B — 54.15 $0.25 —
ITM Power  ITMPF $0.76 —
+11.18
$466.21M — $4.25K — $0.7399 — $0.77 — $466.21M — 0 -$0.09 —
Nel ASA  NLLSF $0.23 —
-4.17
$422.75M — $9.6K — $0.23 — $0.25 — $422.75M — 0 -$0.03 —
Amaero  AMROF $0.2399 —
-13.76
$165.67M — $5K — $0.1499 — $0.2399 — $165.67M — 0 -$0.03 —
dynaCERT  DYFSF $0.1 —
-0.76
$51.42M — $1K — $0.1 — $0.1 — $51.42M — 0 -$0.01 —
EnWave  NWVCF $0.28 —
+3.25
$31.05M — $44.7K — $0.28 — $0.28 — $31.05M — 0 -$0.01 —
Aura Systems  AUSI $0.2399 —
0
$27.67M — $8.36K — $0.22 — $0.2399 — $27.67M — 0 -$0.21 —
American Power  APGI $0.01 —
-5.1
$13.55M — $6.76K — $0.01 — $0.02 — $13.55M — 0 -$0.1 —
Cavitation  CVAT $0.02 —
+5.99
$7.11M — $79.9K — $0.02 — $0.02999 — $7.11M — 0 $0 —
Rosinbomb  ROSN $0.0088 —
-1.12
$3.91M — $33.2K — $0.006899 — $0.0088 — $3.91M — 0 -$0.01 —
Hydro Power  PYBX $0.0064 —
+6
$1.52M — $57.5K — $0.006 — $0.0064 — $1.52M — 0 -$37.92 —
Ameritek Ventures  ATVK $0.002 —
+17.65
$1.23M — $1.74M — $0.001399 — $0.002299 — $1.23M — 0.20 $0.01 —
Novus Robotics  NRBT $0.02999 —
+3.05
$926.01K — $4K — $0.02999 — $0.02999 — $926.01K — 0 $0 —
CleanTech Alpha  GERS $0.04 —
0
$802.41K — $15K — $0.02 — $0.04 — $802.41K — 0.0018 $21.21 —
WaterPure  WPUR $0.0022 —
-27.27
$756.75K — $11.4K — $0.0022 — $0.0022 — $756.75K — 0 -$0.15 —
EnSync  ESNC $0.0001 —
0
$680.88K — $9K — $0.0001 — $0.0001 — $680.88K — 0 $0 —
Jacksam  JKSM $0.0037 —
+8.82
$346.76K — $42.06K — $0.0037 — $0.0037 — $346.76K — 0 -$0.02 —
REGI U.S  RGUS $0.0001 —
0
$12.69K — $800 — $0.0001 — $0.0001 — $12.69K — 0 $0 —
Siemens Aktiengesellschaft  SMAWF $239.99 —
-0.53
$192.08B — $10.25K — $239.99 — $251 — $192.08B — 21.52 $11.15 —
Schneider Electric S.E  SBGSF $252.22 —
-1.16
$141.68B — $93 — $250.08 — $260.35 — $141.68B — 28.24 $8.93 —
Schindler Holding AG  SHLAF $348.3 —
-2.01
$37.28B — $100 — $348.3 — $348.3 — $37.28B — 31.95 $10.9 —
Schindler Holding AG  SHLRF $341.9 —
-2.24
$37.28B — $62 — $341.9 — $341.9 — $37.28B — 31.33 $10.91 —
KONE Oyj  KNYJF $60.56 —
-5.37
$32.28B — $107 — $60.56 — $60.56 — $32.28B — 28.70 $2.11 —
Sandvik AB (publ)  SDVKF $22.19 —
-1.66
$27.83B — $50.85K — $22.19 — $22.19 — $27.83B — 18.18 $1.22 —
SMC Corporation  SMECF $389.58 —
+4.05
$25.14B — $1.45K — $366 — $394 — $25.14B — 20.32 $19.17 —
Nidec Corporation  NNDNF $19.71 —
0
$22.63B — $1.8K — $19.71 — $19.71 — $22.63B — 19.51 $1.01 —
Weichai Power  WEICF $1.97 —
-0.51
$18.18B — $6.62K — $1.95 — $1.97 — $18.18B — 10.91 $0.18 —
Alfa Laval AB (publ)  ALFVF $38.8 —
-13.78
$17.56B — $6.41K — $38.8 — $38.8 — $17.56B — 19.99 $1.94 —
Vestas Wind Systems A/S  VWSYF $15.9 —
+1.37
$16.02B — $2.52K — $15.65 — $16.03 — $16.02B — 24.84 $0.64 —
IHI  IHICF $68.99 —
+6.6
$14.57B — $224 — $67.63 — $68.99 — $14.57B — 13.34 $5.17 —
Shanghai Electric  SIELY $7.2 —
+8.11
$14.43B — $286 — $7.2 — $7.2 — $14.43B — 45.00 $0.16 —
Wärtsilä Oyj Abp  WRTBF $21 —
+5
$12.36B — $300 — $21 — $21 — $12.36B — 20.19 $1.04 —
GEA Group Aktiengesellschaft  GEAGF $69.11 —
+5.77
$11.61B — $120 — $69.11 — $69.11 — $11.61B — 25.03 $2.76 —
Kawasaki Heavy Industries  KWHIF $57.3 —
-1.04
$11.55B — $335 — $57.3 — $57.3 — $11.55B — 15.74 $3.64 —
VAT Group AG  VTTGF $341.1 —
+11.34
$11.4B — $29 — $341.1 — $341.1 — $11.4B — 39.98 $8.53 —
Daifuku  DAIUF $25.75 —
+1.31
$9.74B — $277 — $25.75 — $25.75 — $9.74B — 23.62 $1.09 —
Smiths  SMGKF $24.59 —
+11.69
$9.7B — $1.63K — $24.59 — $24.59 — $9.7B — 20.49 $1.2 —
RATIONAL Aktiengesellschaft  RTLLF $828 —
+1.97
$9.41B — $10 — $828 — $828 — $9.41B — 33.10 $25.01 —
Trelleborg AB (publ)  TBABF $37.83 —
-6.23
$8.33B — $100 — $37.83 — $37.83 — $8.33B — 23.06 $1.64 —
The Weir Group PLC  WEIGF $32 —
-0.5
$8.31B — $2K — $32 — $32 — $8.31B — 19.51 $1.64 —
IMI  IMIAF $26 —
+1.07
$6.61B — $657 — $26 — $26 — $6.61B — 20.31 $1.28 —
Yokogawa Electric Corporation  YOKEY $48.18 —
-0.46
$6.36B — $364 — $48.18 — $48.18 — $6.36B — 17.26 $2.79 —
Sulzer  SULZF $188 —
+5.15
$6.35B — $5 — $188 — $188 — $6.35B — 20.36 $9.23 —
Hoshizaki  HSHZY $11 —
+8.64
$6.22B — $123 — $11 — $11 — $6.22B — 23.40 $0.47 —
Dongfang Electric  DNGFF $1.1 —
-30.38
$6.21B — $100 — $1.1 — $1.1 — $6.21B — 7.33 $0.15 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 18.63 $1.76 —
Spirax  SPXSF $77.41 —
-6.55
$5.79B — $300 — $77.41 — $79 — $5.79B — 22.11 $3.5 —
Yokogawa Electric  YOKEF $19.1 —
-13.14
$5.79B — $25.94K — $19.1 — $19.1 — $5.79B — 16.18 $1.18 —
Ebara  EBCOF $12 —
+400
$5.54B — $88.7K — $12 — $12 — $5.54B — 11.42 $1.05 —
Goldwind Science&Technology  XJNGF $0.81 —
+7.65
$5.49B — $2K — $0.78 — $0.81 — $5.49B — 11.53 $0.07 —
Cargotec  CYJBF $83.59 —
+2.25
$5.39B — $81.55K — $83.59 — $83.59 — $5.39B — 13.93 $6 —
Krones AG  KRNTY $81.76 —
+0.49
$5.17B — $602 — $81.76 — $81.76 — $5.17B — 15.87 $5.15 —
Bucher Industries AG  BCHHF $505.31 —
+8.9
$5.17B — $4 — $505.31 — $505.31 — $5.17B — 18.86 $26.78 —
Nordex SE  NRDXF $14.7 —
-15.37
$4.82B — $863 — $14.7 — $14.7 — $4.82B — 97.99 $0.15 —
Nordex SE  NRXXY $9.7 —
+12.79
$4.82B — $2.39K — $9.7 — $9.7 — $4.82B — 138.57 $0.07 —
Fluidra  FLUIF $24.36 —
+12.93
$4.7B — $170 — $24.36 — $24.36 — $4.7B — 27.68 $0.88 —
Krones AG  KRNNF $134.15 —
-8.27
$4.24B — $370 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
NGK Insulators  NGKIF $13.51 —
+23.38
$3.96B — $360 — $13.51 — $13.51 — $3.96B — 10.47 $1.29 —
Aalberts  AALBF $35.21 —
+2.28
$3.84B — $102 — $35.21 — $35.21 — $3.84B — 19.13 $1.84 —
The Japan Steel Works  JPSWY $24.16 —
-1.24
$3.56B — $12 — $24.16 — $24.16 — $3.56B — 28.42 $0.85 —
Rotork  RTOXF $4.2 —
-0.12
$3.56B — $40.52K — $4.2 — $4.35 — $3.56B — 26.21 $0.16 —
Fujitec Co., Ltd.  FJTCY $38.58 —
-1.97
$3.08B — $276 — $38.58 — $38.58 — $3.08B — 29.90 $1.29 —
Sumitomo Heavy Industries  SOHVF $23.45 —
-0.89
$3.02B — $4.79K — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
-4.69
$3B — $395 — $4.88 — $4.88 — $3B — 24.39 $0.2 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.02 —
+0.34
$2.5B — $4.84K — $5.02 — $5.02 — $2.5B — 501.70 $0.01 —
Miura  MIURF $20.83 —
-0.69
$2.41B — $1.37K — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Kardex Holding AG  KRDXF $287.49 —
+5.98
$2.28B — $16 — $287.49 — $297.19 — $2.28B — 24.28 $11.84 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
+2.57
$2.15B — $1.07K — $29.13 — $29.13 — $2.15B — 8.37 $3.48 —
Nabtesco  NCTKF $15.81 —
-7.57
$1.98B — $148 — $15.81 — $15.81 — $1.98B — 25.49 $0.62 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
+1.56
$1.77B — $100 — $172.16 — $172.16 — $1.77B — 39.66 $4.34 —
Dürr Aktiengesellschaft  DURYY $4.89 —
+1.87
$1.75B — $109 — $4.89 — $4.89 — $1.75B — 23.28 $0.21 —
Dürr Aktiengesellschaft  DUERF $21.75 —
-21.48
$1.75B — $1.33K — $21.51 — $21.8 — $1.75B — 20.71 $1.05 —
Altair  ATCD $1,181 —
-9.5
$1.39B — $30 — $1,181 — $1,181 — $1.39B — 0 $0 —
Glory  GLYYY $23.36 —
+29.42
$1.37B — $1.33K — $23.36 — $23.36 — $1.37B — 8.98 $2.6 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь