$3.69T
Общая капитализация
$152.08B
Общий объем
BTC 62.81%     ETH 9.40%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (131)
Все секторы
Специализированное промышленное оборудование (131)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $132.97
+0.64
$208.29B $19.63K $131.79 $132.97 $208.29B 23.00 $5.78
Schneider Electric S.E.  SBGSY $52.85
-1.58
$148.44B $60.35K $51.86 $53.58 $148.44B 28.56 $1.85
Siemens Energy AG  SMEGF $109.5
-1.44
$87.36B $10 $109.5 $109.5 $87.36B 438.00 $0.25
Siemens Energy AG  SMNEY $105.16
-3.47
$83.66B $15.5K $105.12 $108 $83.66B 420.63 $0.25
Atlas Copco AB (publ)  ATLCY $14.84
+1.78
$79.77B $279 $14.82 $14.84 $79.77B 23.55 $0.63
Atlas Copco AB (publ)  ATLKY $17.15
+1.84
$79.65B $5.92K $17 $17.16 $79.65B 27.22 $0.63
Mitsubishi Heavy Industries  MHVYF $22.53
+0.18
$75.65B $1.58K $22.15 $22.53 $75.65B 45.06 $0.5
KONE Oyj  KNYJY $32.64
+1.46
$33.75B $824 $32.62 $32.64 $33.75B 29.94 $1.09
WEG  WEGZY $7.15
-0.69
$30.82B $28.44K $7.1 $7.25 $30.82B 26.48 $0.27
Sandvik AB (publ)  SDVKY $24.52
+2.42
$30.76B $3.82K $24.29 $24.52 $30.76B 19.93 $1.23
Fanuc  FANUF $26
+0.31
$24.26B $400 $27.25 $27.44 $24.26B 24.07 $1.08
Fanuc Corporation  FANUY $12.8
-1.84
$23.89B $26.25K $12.71 $12.87 $23.89B 23.70 $0.54
SMC  SMCAY $16.91
-1.86
$21.55B $41.8K $16.83 $16.95 $21.55B 20.13 $0.84
Nidec  NJDCY $4.56
-1.51
$20.94B $34.98K $4.53 $4.6 $20.94B 18.23 $0.25
Alfa Laval AB (publ)  ALFVY $44.39
+1.16
$18.35B $968 $44.19 $44.62 $18.35B 22.64 $1.96
Vestas Wind Systems A/S  VWDRY $5.64
+0.53
$17.18B $20.08K $5.59 $5.64 $17.18B 25.63 $0.22
IHI Corporation  IHICY $25.4
-1.55
$15.38B $102 $25.4 $25.4 $15.38B 20.00 $1.27
Wärtsilä Oyj Abp  WRTBY $4.42
-11.42
$13B $900 $4.42 $4.42 $13B 20.09 $0.22
VAT Group AG  VACNY $42.94
+1.92
$12.87B $262 $41.87 $43.04 $12.87B 48.79 $0.88
Kawasaki Heavy Industries, Ltd.  KWHIY $27.76
+0.04
$11.6B $1.53K $27.66 $27.95 $11.6B 19.27 $1.44
Smiths Group plc  SMGZY $31.43
+0.22
$10.36B $10 $31.43 $31.64 $10.36B 25.97 $1.21
Melrose Industries  MLSPF $7.49
+0.81
$9.53B $1.55K $6.98 $7 $9.53B 0 -$0.05
Daifuku  DFKCY $12.4
-0.4
$9.12B $2.07K $12.32 $12.43 $9.12B 22.96 $0.54
Ebara Corporation  EBCOY $9.31
-0.75
$8.6B $487 $9.31 $9.63 $8.6B 17.24 $0.54
Spirax  SPXSY $43.51
+1.85
$6.41B $1.84K $42.69 $43.51 $6.41B 24.72 $1.76
THK Co., Ltd.  THKLY $13.09
-0.91
$2.93B $1.77K $13.09 $13.18 $2.93B 52.35 $0.25
ITM Power  ITMPF $1.16
-2.52
$715.35M $1K $1.19 $1.19 $715.35M 0 -$0.09
Nel ASA  NLLSF $0.28
+12.49
$518.33M $20K $0.28 $0.28 $518.33M 0 -$0.03
EnWave  NWVCF $0.3699
+15.83
$41.63M $14.22K $0.33 $0.39 $41.63M 0 -$0.01
Aura Systems  AUSI $0.2
-0.5
$23.75M $5.5K $0.2 $0.2 $23.75M 0 -$0.19
American Power  APGI $0.02
+25
$16.8M $22.75K $0.02 $0.02 $16.8M 0 -$0.12
Eden Innovations  EDEYF $0.0002
0
$5.36M $800K $0.0002 $0.0004 $5.36M 0 $0
Ameritek Ventures  ATVK $0.0063
-3.08
$3.86M $26.8K $0.0053 $0.0064 $3.86M 0.63 $0.01
Rosinbomb  ROSN $0.008
0
$3.55M $6K $0.008 $0.008 $3.55M 0 -$0.01
Hydro Power  PYBX $0.005899
0
$1.41M $21.03K $0.005899 $0.005899 $1.41M 0 -$37.29
Novus Robotics  NRBT $0.02999
0
$1.03M $29.36K $0.02999 $0.02999 $1.03M 0 $0
WaterPure  WPUR $0.002299
-6.12
$791.15K $240K $0.002399 $0.002399 $791.15K 0 -$0.11
Rouchon Industries  RCHN $0.02999
-3.45
$642.76K $30K $0.02999 $0.02999 $642.76K 2.33 $0.01
Jacksam  JKSM $0.0025
0
$234.3K $40K $0.0025 $0.0025 $234.3K 0 -$0.02
Delphax  DLPX $0.02999
0
$212.43K $930 $0.02 $0.02 $212.43K 0 -$0.09
Siemens Aktiengesellschaft  SMAWF $267
+4.71
$209.12B $30 $267 $268.1 $209.12B 23.13 $11.54
Schneider Electric S.E  SBGSF $261.04
-1.74
$146.64B $1 $261.04 $261.04 $146.64B 28.22 $9.25
Schindler Holding AG  SHLAF $377.3
0
$38.58B $1 $348.29 $348.29 $38.58B 33.33 $11.32
Schindler Holding AG  SHLRF $358.11
0
$38.58B $8 $367.98 $367.98 $38.58B 31.63 $11.32
KONE Oyj  KNYJF $63.35
0
$33.27B $1 $67.33 $67.33 $33.27B 28.92 $2.19
Sandvik AB (publ)  SDVKF $23.1
0
$29.83B $986 $23.1 $23.1 $29.83B 18.78 $1.23
SMC Corporation  SMECF $343
+1.94
$21.92B $1 $338.75 $338.75 $21.92B 20.48 $16.74
Nidec Corporation  NNDNF $18.28
-3.08
$20.99B $100 $19.4 $19.4 $20.99B 18.28 $1
Weichai Power  WEICF $2.21
0
$18.19B $104 $2.19 $2.19 $18.19B 12.27 $0.18
Alfa Laval AB (publ)  ALFVF $38.8
0
$18.03B $100 $44 $44 $18.03B 19.79 $1.96
Vestas Wind Systems A/S  VWSYF $16.98
+1.56
$17.25B $140 $16.61 $16.98 $17.25B 25.72 $0.66
IHI  IHICF $99.57
0
$15.25B $200 $67.63 $68.99 $15.25B 19.48 $5.11
Shanghai Electric  SIELY $6.7
0
$14B $1K $6.7 $6.7 $14B 41.87 $0.16
Wärtsilä Oyj Abp  WRTBF $22.35
0
$13.69B $496 $22.35 $22.35 $13.69B 20.69 $1.08
VAT Group AG  VTTGF $341.1
0
$12.54B $1 $330.7 $330.7 $12.54B 38.45 $8.87
Kawasaki Heavy Industries  KWHIF $69.1
-4.21
$11.55B $100 $69.1 $69.1 $11.55B 19.19 $3.6
GEA Group Aktiengesellschaft  GEAGF $68.95
0
$11.25B $236 $69 $69 $11.25B 24.19 $2.85
Smiths  SMGKF $24.59
0
$10.12B $100 $22.02 $22.02 $10.12B 20.32 $1.21
RATIONAL Aktiengesellschaft  RTLLF $828
0
$9.62B $1 $842.05 $842.05 $9.62B 31.94 $25.92
The Weir  WEGRY $17.83
+3.84
$9.26B $6 $17.65 $17.83 $9.26B 21.48 $0.83
The Weir Group PLC  WEIGF $35.51
+4.23
$9.22B $100 $30 $30 $9.22B 21.52 $1.65
Daifuku  DAIUF $24.84
-0.64
$9.13B $200 $23.15 $23.15 $9.13B 23.00 $1.08
Trelleborg AB (publ)  TBABF $37.83
0
$8.83B $25 $41.2 $41.2 $8.83B 22.78 $1.66
IMI  IMIAF $27.6
0
$7.04B $5.67K $26.2 $26.2 $7.04B 21.23 $1.3
Yokogawa Electric Corporation  YOKEY $48.18
0
$6.64B $34 $50.7 $50.7 $6.64B 17.51 $2.75
Sulzer  SULZF $188
0
$6.35B $5 $188 $188 $6.35B 19.60 $9.59
Dongfang Electric  DNGFF $1.1
0
$6.21B $10 $1.68 $1.68 $6.21B 7.33 $0.15
Spirax  SPXSF $83.12
0
$6.17B $100 $79 $79 $6.17B 23.61 $3.52
Valmet Oyj  VLMTY $32.8
0
$6.04B $100 $32.8 $32.8 $6.04B 18.02 $1.82
Yokogawa Electric  YOKEF $19.1
0
$5.79B $600 $21.99 $21.99 $5.79B 16.18 $1.18
Goldwind Science&Technology  XJNGF $0.91
0
$5.61B $1.65K $0.91 $0.9499 $5.61B 13.00 $0.07
Ebara  EBCOF $12
0
$5.54B $12 $15.92 $15.92 $5.54B 11.42 $1.05
Krones AG  KRNTY $81
0
$5.15B $56 $78.75 $78.75 $5.15B 15.19 $5.33
Bucher Industries AG  BCHHF $495.77
0
$5.14B $2 $464 $464 $5.14B 17.85 $27.76
Hoshizaki  HSHZY $9
0
$5.09B $100 $9.44 $9.44 $5.09B 19.14 $0.47
Nordex SE  NRXXY $10.75
0
$5.08B $100 $10.16 $10.16 $5.08B 134.37 $0.08
Nordex SE  NRDXF $21.23
0
$5.02B $500 $21.25 $21.5 $5.02B 141.53 $0.15
Fluidra  FLUIF $24.81
0
$4.96B $200 $21.14 $21.57 $4.96B 26.96 $0.92
Krones AG  KRNNF $134.15
0
$4.24B $150 $134.15 $134.15 $4.24B 16.28 $8.24
The Japan Steel Works  JPSWY $28.09
+7.5
$4.14B $276 $28.5 $28.5 $4.14B 33.44 $0.84
Aalberts  AALBF $36.87
0
$4B $200 $34.42 $34.42 $4B 19.40 $1.9
NGK Insulators  NGKIF $12.55
0
$3.68B $18 $10.95 $10.95 $3.68B 9.88 $1.27
Rotork  RTOXF $3.95
0
$3.62B $18 $4.6 $4.6 $3.62B 24.68 $0.16
FLSmidth & Co. A/S  FLIDY $6.07
0
$3.47B $1 $5.4 $5.4 $3.47B 18.96 $0.32
Fujitec Co., Ltd.  FJTCY $43.5
0
$3.4B $5 $45.85 $45.85 $3.4B 34.25 $1.27
Cargotec  CYJBF $51.43
0
$3.32B $100 $83.59 $83.59 $3.32B 8.57 $6
Sumitomo Heavy Industries  SOHVF $23.45
0
$3.02B $200 $23.45 $23.45 $3.02B 9.38 $2.5
Kardex Holding AG  KRDXF $372
+9.39
$2.87B $14 $372 $372 $2.87B 30.29 $12.28
Sumitomo Heavy Industries, Ltd.  SOHVY $5.21
0
$2.51B $800 $5.01 $5.01 $2.51B 521.00 $0.01
Miura  MIURF $20.83
0
$2.41B $25 $20.83 $20.83 $2.41B 18.27 $1.14
Nabtesco  NCTKF $15.81
0
$2.17B $2 $18.94 $18.94 $2.17B 25.91 $0.61
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
0
$2.15B $12 $20.85 $20.85 $2.15B 8.37 $3.48
Dürr Aktiengesellschaft  DURYY $5.2
0
$1.9B $9 $5.49 $5.49 $1.9B 23.63 $0.22
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.82B $1K $21.51 $21.8 $1.82B 19.77 $1.1
Pfeiffer Vacuum Technology AG  PFFVF $172.16
0
$1.76B $30 $156.26 $156.26 $1.76B 38.34 $4.49
Glory  GLYYY $25
+9.65
$1.44B $400 $25 $25 $1.44B 12.69 $1.97
Bodycote  BYPLF $6.84
0
$1.42B $500 $8.09 $8.09 $1.42B 45.59 $0.15
DEUTZ Aktiengesellschaft  DEUZF $8.42
0
$1.26B $617 $8.42 $8.43 $1.26B 60.14 $0.14
Ushio  UHOIF $12.02
0
$1.07B $375 $12.02 $12.02 $1.07B 25.04 $0.48
Savaria  SISXF $14.26
+2.89
$1.03B $500 $13.86 $13.86 $1.03B 28.51 $0.5
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь