$3.49T
Общая капитализация
$152.56B
Общий объем
BTC 59.04%   •   ETH 9.11%
Доминирование

Соединенные Штаты Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (257)
Все биржи
Все секторы
Системное программное обеспечение (257)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $162.27 —
+3.21
$455.04B — $10.01M — $157.57 — $163.22 — $455.04B — 38.00 $4.27 —
Adobe  ADBE $397.4 —
+0.37
$169.37B — $2.48M — $394.71 — $399.67 — $169.37B — 26.24 $15.14 —
Palo Alto Networks  PANW $192 —
-0.78
$127.12B — $5.37M — $191.88 — $195.42 — $127.12B — 108.47 $1.77 —
CrowdStrike  CRWD $440.2 —
+2.51
$109.64B — $3.45M — $427 — $448 — $109.64B — 0 -$0.09 —
Fortinet  FTNT $105.05 —
+2.95
$80.41B — $5.77M — $101.28 — $105.5 — $80.41B — 43.23 $2.43 —
Synopsys  SNPS $515.71 —
+2
$79.74B — $821.32K — $505.63 — $516.58 — $79.74B — 62.13 $8.3 —
Adyen  ADYEY $18.8 —
-0.01
$59.2B — $103.7K — $18.59 — $18.93 — $59.2B — 56.96 $0.33 —
Cloudflare  NET $150.36 —
+5.62
$52.12B — $4.51M — $143 — $151.32 — $52.12B — 0 -$0.24 —
Zscaler  ZS $245 —
+1.46
$37.91B — $2.87M — $240.02 — $247.28 — $37.91B — 0 -$0.1 —
GoDaddy  GDDY $187.49 —
+0.26
$26.72B — $1.05M — $186.87 — $189.18 — $26.72B — 36.12 $5.19 —
Samsara  IOT $46.63 —
+3.05
$26.55B — $1.59M — $45.2 — $47.05 — $26.55B — 0 -$0.28 —
VeriSign  VRSN $275.95 —
-1.3
$25.91B — $843.3K — $275.61 — $282.38 — $25.91B — 33.77 $8.17 —
Toast  TOST $43.96 —
+2.54
$25.43B — $18.17M — $43.07 — $45.56 — $25.43B — 162.81 $0.27 —
Check Point Software  CHKP $217.87 —
+0.29
$23.61B — $923.74K — $214.75 — $221.49 — $23.61B — 28.81 $7.56 —
Nutanix  NTNX $82.4 —
+7.22
$21.97B — $7.17M — $76.7 — $82.68 — $21.97B — 0 -$0.26 —
Okta  OKTA $124.05 —
-0.1
$21.72B — $2.9M — $122.08 — $124.89 — $21.72B — 2067.50 $0.06 —
CyberArk Software  CYBR $361.29 —
-1.73
$17.87B — $1.73M — $350.5 — $375.75 — $17.87B — 0 -$2.13 —
Affirm  AFRM $53.94 —
+0.37
$17.4B — $11.16M — $52.6 — $55.56 — $17.4B — 0 -$0.19 —
F5  FFIV $283.23 —
+1.03
$16.27B — $405.41K — $280.1 — $285.09 — $16.27B — 26.87 $10.54 —
MongoDB  MDB $195.9 —
+2.24
$15.9B — $2.03M — $190.91 — $197.55 — $15.9B — 0 -$1.72 —
Akamai  AKAM $78.94 —
+0.19
$11.54B — $1.89M — $78.11 — $79.5 — $11.54B — 26.48 $2.98 —
Wix.com  WIX $184.89 —
+2.88
$10.29B — $1.07M — $178.97 — $186.96 — $10.29B — 78.01 $2.37 —
Amdocs  DOX $91.12 —
-1.28
$10.22B — $453.87K — $91 — $93.51 — $10.22B — 19.14 $4.76 —
Topicus.com  TOITF $120.85 —
-0.68
$10.04B — $723 — $120 — $126 — $10.04B — 90.18 $1.34 —
Shift4 Payments  FOUR $92.1 —
+2.25
$8.16B — $1.59M — $90.39 — $93.63 — $8.16B — 31.54 $2.92 —
Dropbox  DBX $29.7 —
+1.4
$8.11B — $3.82M — $29.33 — $29.93 — $8.11B — 19.53 $1.52 —
Confluent  CFLT $23.12 —
+3.49
$7.87B — $6.41M — $22.1 — $23.32 — $7.87B — 0 -$0.97 —
UiPath  PATH $13.26 —
+1.3
$7.31B — $6.5M — $13.03 — $13.35 — $7.31B — 0 -$0.13 —
SentinelOne, Inc.  S $20.34 —
+1.09
$6.71B — $2.57M — $20 — $20.48 — $6.71B — 0 -$0.92 —
CCC Intelligent  CCCS $9.05 —
-0.44
$5.96B — $5.07M — $9.01 — $9.15 — $5.96B — 905.00 $0.01 —
Informatica  INFA $19.47 —
+0.52
$5.87B — $1.79M — $19.25 — $19.63 — $5.87B — 0 $0 —
SPS Commerce  SPSC $152.67 —
+0.53
$5.8B — $239.72K — $151.17 — $153.16 — $5.8B — 71.34 $2.14 —
ACI Worldwide  ACIW $49.16 —
+0.82
$5.16B — $1.25M — $48.25 — $49.47 — $5.16B — 19.43 $2.53 —
Varonis Systems  VRNS $45.88 —
+0.09
$5.14B — $1.58M — $44.98 — $45.9 — $5.14B — 0 -$0.81 —
Qualys  QLYS $136.75 —
+0.19
$4.97B — $270.02K — $136.15 — $137.78 — $4.97B — 27.90 $4.9 —
Remitly Global  RELY $24.22 —
-1.1
$4.94B — $2.28M — $24.19 — $24.71 — $4.94B — 0 -$0.03 —
Cellebrite DI  CLBT $20.12 —
+1.36
$4.82B — $1.14M — $19.62 — $20.44 — $4.82B — 0 -$1.35 —
Paymentus  PAY $38.17 —
-0.08
$4.78B — $418.75K — $37.87 — $38.88 — $4.78B — 95.42 $0.4 —
Euronet Worldwide  EEFT $110.28 —
-0.93
$4.77B — $438.8K — $107.5 — $111.95 — $4.77B — 16.33 $6.75 —
WEX  WEX $138.13 —
+2.17
$4.73B — $634.66K — $135.25 — $139.67 — $4.73B — 17.80 $7.76 —
Box  BOX $31.72 —
-0.47
$4.56B — $942.44K — $31.71 — $32.14 — $4.56B — 23.32 $1.36 —
Tenable  TENB $33.49 —
+0.03
$4.09B — $802.22K — $33.46 — $33.86 — $4.09B — 0 -$0.38 —
AvePoint  AVPT $19.99 —
+5.82
$4.06B — $3.18M — $18.9 — $20.25 — $4.06B — 0 -$0.13 —
StoneCo  STNE $13.89 —
+3.5
$3.77B — $6.73M — $13.31 — $13.9 — $3.77B — 0 -$0.78 —
PagSeguro Digital  PAGS $9.87 —
+1.23
$3B — $9.31M — $9.74 — $9.94 — $3B — 8.43 $1.17 —
DigitalOcean  DOCN $31.51 —
-0.32
$2.87B — $1.2M — $31.45 — $32.33 — $2.87B — 27.88 $1.13 —
DLocal  DLO $9.85 —
+2.71
$2.81B — $1.22M — $9.56 — $9.96 — $2.81B — 25.25 $0.39 —
Payoneer Global  PAYO $7.46 —
+3.9
$2.7B — $6.15M — $7.32 — $7.62 — $2.7B — 26.64 $0.28 —
Appian  APPN $32.9 —
+1.95
$2.44B — $732.46K — $31.96 — $33.07 — $2.44B — 0 -$0.83 —
EVERTEC  EVTC $36.51 —
-0.03
$2.32B — $274.16K — $36.36 — $36.73 — $2.32B — 18.34 $1.99 —
Marqeta  MQ $4.83 —
+3.87
$2.26B — $7.97M — $4.62 — $4.85 — $2.26B — 48.29 $0.1 —
Teradata  TDC $23.55 —
-0.17
$2.25B — $1.13M — $23.39 — $23.67 — $2.25B — 16.70 $1.41 —
Five9  FIVN $28.26 —
+0.75
$2.16B — $1.27M — $27.9 — $28.63 — $2.16B — 0 -$0.06 —
EverCommerce  EVCM $11.13 —
-2.11
$2.03B — $248.17K — $10.13 — $11.55 — $2.03B — 0 -$0.12 —
AvidXchange  AVDX $9.72 —
0
$2.01B — $4.63M — $9.72 — $9.75 — $2.01B — 0 $0 —
LiveRamp  RAMP $29.71 —
+1.5
$1.95B — $317.79K — $29.38 — $29.83 — $1.95B — 0 -$0.04 —
CSG Systems  CSGS $65.45 —
-0.85
$1.9B — $194.84K — $65.22 — $66.32 — $1.9B — 22.41 $2.92 —
NetScout Systems  NTCT $23.02 —
-0.3
$1.65B — $882.44K — $22.54 — $23.05 — $1.65B — 0 -$5.12 —
Tuya  TUYA $2.71 —
+5.45
$1.62B — $2.87M — $2.62 — $2.74 — $1.62B — 271.00 $0.01 —
Rapid7  RPD $24.56 —
-8.15
$1.58B — $2.12M — $23.88 — $25.47 — $1.58B — 61.39 $0.4 —
Global Blue Group Holding AG  GB $7.43 —
0
$1.48B — $39.01K — $7.43 — $7.44 — $1.48B — 25.62 $0.29 —
Flywire  FLYW $11.1 —
-1.68
$1.35B — $1.96M — $10.91 — $11.39 — $1.35B — 277.50 $0.04 —
A10 Networks  ATEN $17.92 —
+0.34
$1.29B — $755.51K — $17.81 — $18.2 — $1.29B — 26.74 $0.67 —
Endava  DAVA $21.41 —
-0.42
$1.27B — $1.12M — $21.02 — $21.81 — $1.27B — 194.63 $0.11 —
Exodus Movement  EXOD $42.04 —
-22.58
$1.2B — $221.22K — $37.4 — $48.63 — $1.2B — 11.94 $3.52 —
Verint Systems  VRNT $18.69 —
0
$1.13B — $500.47K — $18.67 — $18.91 — $1.13B — 17.97 $1.04 —
Radware  RDWR $24.06 —
+3.04
$1.03B — $209.2K — $23.35 — $24.34 — $1.03B — 89.11 $0.27 —
Couchbase  BASE $18.16 —
+0.44
$980.3M — $438.55K — $18.04 — $18.43 — $980.3M — 0 -$1.45 —
Yext  YEXT $6.79 —
+1.49
$845.98M — $467.94K — $6.71 — $6.85 — $845.98M — 0 -$0.22 —
CI&T  CINT $6.21 —
-1.43
$836.38M — $163.74K — $6.21 — $6.51 — $836.38M — 25.87 $0.24 —
i3 Verticals  IIIV $24.8 —
-2.21
$823.78M — $773.97K — $24.3 — $25.46 — $823.78M — 0 -$0.09 —
Paysafe  PSFE $13.79 —
-15.14
$818.21M — $841.63K — $13.78 — $15.73 — $818.21M — 38.30 $0.36 —
TELUS International (Cda)  TIXT $2.96 —
-0.67
$815.71M — $302.89K — $2.92 — $3 — $815.71M — 0 -$0.48 —
Cognyte Software  CGNT $9.9 —
-0.6
$712.37M — $193.93K — $9.64 — $10.14 — $712.37M — 0 -$0.17 —
Groovy Company  SANP $0.04 —
0
$645.28M — $146.41K — $0.0001 — $0.0001 — $645.28M — 0 $0 —
OneSpan  OSPN $16.44 —
0
$628.51M — $313.01K — $16.38 — $16.72 — $628.51M — 11.10 $1.48 —
Priority Technology  PRTH $7.58 —
+4.12
$604.53M — $433.47K — $7.28 — $7.85 — $604.53M — 0 -$0.11 —
Consensus Cloud  CCSI $23.2 —
-1.4
$453.35M — $145.4K — $23.02 — $23.81 — $453.35M — 5.37 $4.32 —
Bandwidth  BAND $14.34 —
-0.28
$426.8M — $209.46K — $14.22 — $14.53 — $426.8M — 0 -$0.02 —
Centurion  ALF $10.48 —
+0.24
$376.62M — $264.57K — $10.47 — $10.48 — $376.62M — 31.75 $0.33 —
Repay  RPAY $3.95 —
-2.23
$373.32M — $2.47M — $3.86 — $4.44 — $373.32M — 0 -$0.14 —
International Money Express  IMXI $11.49 —
+3.33
$344.43M — $748.3K — $10.99 — $11.53 — $344.43M — 6.79 $1.69 —
Allot  ALLT $8.48 —
+7.75
$336.59M — $993.35K — $7.68 — $8.69 — $336.59M — 0 -$0.15 —
Rackspace Technology  RXT $1.27 —
-2.31
$301.48M — $1.04M — $1.22 — $1.3 — $301.48M — 0 -$1.22 —
Backblaze  BLZE $5.33 —
+0.57
$292.45M — $499.3K — $5.28 — $5.45 — $292.45M — 0 -$1.11 —
Telos  TLS $2.75 —
+8.5
$201.72M — $2.5M — $2.48 — $2.96 — $201.72M — 0 -$0.75 —
Sangoma  SANG $5.95 —
+5.39
$200.9M — $1.08K — $5.73 — $5.95 — $200.9M — 0 -$0.21 —
Arqit Quantum  ARQQ $15.41 —
-3.69
$196.43M — $331.9K — $15.3 — $16.22 — $196.43M — 0 -$4.74 —
Tucows  TCX $17.41 —
+0.99
$192.23M — $15.6K — $17.1 — $17.44 — $192.23M — 0 -$10.02 —
Seeing Machines  SEEMF $0.04 —
0
$184.46M — $57K — $0.04 — $0.04 — $184.46M — 0 -$0.01 —
Arbe Robotics  ARBE $1.58 —
+5.33
$166.16M — $1.85M — $1.5 — $1.6 — $166.16M — 0 -$0.61 —
Paysign  PAYS $3.02 —
+2.55
$163.74M — $272.91K — $2.9 — $3.09 — $163.74M — 27.45 $0.11 —
Rekor Systems  REKR $1.02 —
-4.67
$113.13M — $2.72M — $1 — $1.09 — $113.13M — 0 -$0.71 —
World Health Energy  WHEN $0.0002 —
+100
$106.17M — $5.36M — $0.0001 — $0.0001 — $106.17M — 0 $0 —
Bakkt  BKKT $14.75 —
+47.35
$99.33M — $3.54M — $11.58 — $15.49 — $99.33M — 0 -$7.97 —
Stem  STEM $0.55 —
-6.29
$91.5M — $3.89M — $0.54 — $0.5999 — $91.5M — 0 -$4.98 —
Synchronoss  SNCR $7.44 —
-6.88
$85.55M — $136.55K — $7.32 — $8.04 — $85.55M — 0 -$0.17 —
Veritone  VERI $1.84 —
+1.66
$82.53M — $810.73K — $1.75 — $1.85 — $82.53M — 0 -$2.33 —
authID  AUID $5.16 —
-6.18
$65.3M — $270.14K — $5.01 — $5.66 — $65.3M — 0 -$1.4 —
DigitalX  DGGXF $0.05 —
+14.29
$57.77M — $5K — $0.05 — $0.05 — $57.77M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь