Соединенные Штаты Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (257)
- {{country.name}}
- Все страны
- Соединенные Штаты (257)
- Аргентина (5)
- Австралия (44)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (42)
- Чили (2)
- Китай (36)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (231)
- Гонконг (14)
- Индия (9)
- Индонезия (2)
- Израиль (16)
- Италия (9)
- Япония (54)
- Малайзия (5)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (6)
- Польша (3)
- Россия (3)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (1)
- Испания (3)
- Швеция (14)
- Тайвань (13)
- Таиланд (2)
- Турция (4)
- Великобритания (42)
Все биржи
Технологии (257)
- {{item.name}}
- Все секторы
- Технологии (257)
Системное программное обеспечение (257)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $130.86 — |
-4.64
|
$366.65B — | $6.94M — | $126.95 — | $133.82 — | $366.65B — | 30.76 | $4.25 — | |
| Adobe ADBE | $357.83 — |
-2.57
|
$152.51B — | $2.2M — | $352.83 — | $361.73 — | $152.51B — | 23.65 | $15.13 — | |
| Palo Alto Networks PANW | $157.51 — |
-4.64
|
$104.29B — | $3.96M — | $153.88 — | $160.84 — | $104.29B — | 88.98 | $1.77 — | |
| CrowdStrike CRWD | $325.42 — |
-6.32
|
$80.66B — | $3.22M — | $310.31 — | $334.05 — | $80.66B — | 0 | -$0.07 — | |
| Fortinet FTNT | $86.87 — |
-2.87
|
$66.8B — | $4.53M — | $85.07 — | $87.78 — | $66.8B — | 38.43 | $2.26 — | |
| Synopsys SNPS | $396.98 — |
-4.97
|
$61.38B — | $1.13M — | $391.83 — | $408.94 — | $61.38B — | 47.77 | $8.31 — | |
| Adyen ADYEY | $13.78 — |
-3.64
|
$46.5B — | $85.05K — | $13.34 — | $13.87 — | $46.5B — | 43.06 | $0.32 — | |
| Cloudflare NET | $98.96 — |
-7.85
|
$34.15B — | $2.95M — | $94.16 — | $102.41 — | $34.15B — | 0 | -$0.23 — | |
| Zscaler ZS | $177.33 — |
-7.74
|
$27.44B — | $1.98M — | $172.86 — | $186.2 — | $27.44B — | 0 | -$0.1 — | |
| GoDaddy GDDY | $170.06 — |
-4.28
|
$24.04B — | $892.53K — | $167.27 — | $174.05 — | $24.04B — | 26.36 | $6.45 — | |
| Check Point Software CHKP | $220.45 — |
-1.59
|
$23.89B — | $447.14K — | $215.43 — | $222.03 — | $23.89B — | 29.55 | $7.46 — | |
| VeriSign VRSN | $247.82 — |
-2.98
|
$23.44B — | $602.54K — | $246.76 — | $253.37 — | $23.44B — | 31.01 | $7.99 — | |
| Samsara IOT | $33.14 — |
-2.84
|
$18.87B — | $6.12M — | $31.66 — | $33.86 — | $18.87B — | 0 | -$0.28 — | |
| Toast TOST | $30.9 — |
-5.39
|
$17.77B — | $4.73M — | $29 — | $31.64 — | $17.77B — | 1030.00 | $0.03 — | |
| Okta OKTA | $93.75 — |
-6.5
|
$16.28B — | $3.36M — | $90.05 — | $97.15 — | $16.28B — | 1562.50 | $0.06 — | |
| Nutanix NTNX | $59.87 — |
-7.58
|
$15.97B — | $2.11M — | $57.27 — | $62.06 — | $15.97B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $314.29 — |
-4.17
|
$15.54B — | $330.88K — | $304.2 — | $320.36 — | $15.54B — | 0 | -$2.13 — | |
| F5 FFIV | $242.59 — |
-3.34
|
$13.99B — | $224.23K — | $236.57 — | $246.09 — | $13.99B — | 24.16 | $10.04 — | |
| MongoDB MDB | $157.43 — |
-3.62
|
$12.78B — | $2.07M — | $151.52 — | $159.85 — | $12.78B — | 0 | -$1.73 — | |
| Akamai AKAM | $74.64 — |
-5.25
|
$10.91B — | $954.67K — | $73.57 — | $77.23 — | $10.91B — | 22.82 | $3.27 — | |
| Affirm AFRM | $33.91 — |
-12.86
|
$10.85B — | $9.53M — | $30.9 — | $36.17 — | $10.85B — | 0 | -$0.62 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| Amdocs DOX | $85.35 — |
-3.37
|
$9.57B — | $197.55K — | $85.04 — | $87.02 — | $9.57B — | 19.75 | $4.32 — | |
| Wix.com WIX | $151.19 — |
-3.05
|
$8.42B — | $363.07K — | $143.72 — | $152.27 — | $8.42B — | 64.06 | $2.36 — | |
| Topicus.com TOITF | $99 — |
-3.63
|
$8.22B — | $857 — | $98.4 — | $99.5 — | $8.22B — | 82.50 | $1.2 — | |
| Dropbox DBX | $25.97 — |
-3.21
|
$7.62B — | $1.74M — | $25.2 — | $26.36 — | $7.62B — | 18.55 | $1.4 — | |
| Confluent CFLT | $19.85 — |
-6.37
|
$6.63B — | $3.08M — | $18.71 — | $20.43 — | $6.63B — | 0 | -$1.07 — | |
| Shift4 Payments FOUR | $73.69 — |
-7.06
|
$6.57B — | $2.15M — | $70.65 — | $77.47 — | $6.57B — | 24.32 | $3.03 — | |
| SentinelOne, Inc. S | $17.01 — |
-5.05
|
$5.61B — | $4.15M — | $16.11 — | $17.24 — | $5.61B — | 0 | -$0.92 — | |
| CCC Intelligent CCCS | $8.47 — |
-1.46
|
$5.51B — | $4.17M — | $8.25 — | $8.55 — | $5.51B — | 211.62 | $0.04 — | |
| UiPath PATH | $9.94 — |
-3.12
|
$5.48B — | $7.84M — | $9.58 — | $10.07 — | $5.48B — | 0 | -$0.13 — | |
| ACI Worldwide ACIW | $50.83 — |
-4.92
|
$5.35B — | $288.02K — | $50.09 — | $52.28 — | $5.35B — | 26.61 | $1.91 — | |
| Informatica INFA | $16.55 — |
-2.45
|
$5.01B — | $451.98K — | $16.25 — | $16.92 — | $5.01B — | 551.50 | $0.03 — | |
| WEX WEX | $127.12 — |
-10.86
|
$4.93B — | $678.88K — | $124.95 — | $137.44 — | $4.93B — | 16.94 | $7.5 — | |
| SPS Commerce SPSC | $127.46 — |
-1.67
|
$4.85B — | $177.75K — | $121.52 — | $129.08 — | $4.85B — | 62.48 | $2.04 — | |
| Varonis Systems VRNS | $39.02 — |
-3.61
|
$4.39B — | $706.21K — | $38.4 — | $39.88 — | $4.39B — | 0 | -$0.86 — | |
| Box BOX | $30.25 — |
-2.67
|
$4.35B — | $1.19M — | $30.08 — | $30.99 — | $4.35B — | 22.24 | $1.36 — | |
| Qualys QLYS | $119.11 — |
-3.37
|
$4.34B — | $178.18K — | $117.15 — | $122.06 — | $4.34B — | 25.61 | $4.65 — | |
| Cellebrite DI CLBT | $18.02 — |
-4
|
$4.32B — | $526.86K — | $17.43 — | $18.43 — | $4.32B — | 0 | -$1.35 — | |
| Euronet Worldwide EEFT | $94.82 — |
-6.31
|
$4.15B — | $142.09K — | $93 — | $98.2 — | $4.15B — | 14.70 | $6.45 — | |
| Tenable TENB | $32.23 — |
-3.36
|
$3.88B — | $271.95K — | $31.47 — | $32.79 — | $3.88B — | 0 | -$0.31 — | |
| Remitly Global RELY | $19.09 — |
-5.16
|
$3.83B — | $599.32K — | $18.66 — | $19.54 — | $3.83B — | 0 | -$0.19 — | |
| SolarWinds SWI | $18.36 — |
-0.3
|
$3.18B — | $1.6M — | $18.3 — | $18.42 — | $3.18B — | 28.67 | $0.64 — | |
| Paymentus PAY | $24.45 — |
-4.34
|
$3.06B — | $155.42K — | $23.61 — | $24.96 — | $3.06B — | 69.85 | $0.35 — | |
| StoneCo STNE | $10.57 — |
-7.24
|
$2.9B — | $3.99M — | $10.34 — | $11.06 — | $2.9B — | 0 | -$0.88 — | |
| AvePoint AVPT | $13.67 — |
-4.27
|
$2.77B — | $346.78K — | $13.29 — | $13.85 — | $2.77B — | 0 | -$0.16 — | |
| DigitalOcean DOCN | $29.24 — |
-6.39
|
$2.69B — | $1.53M — | $28.14 — | $32.54 — | $2.69B — | 32.84 | $0.89 — | |
| PagSeguro Digital PAGS | $7.79 — |
-8.35
|
$2.37B — | $2.3M — | $7.59 — | $8.19 — | $2.37B — | 6.65 | $1.17 — | |
| DLocal DLO | $8.08 — |
-3.35
|
$2.31B — | $477.98K — | $7.71 — | $8.21 — | $2.31B — | 20.71 | $0.39 — | |
| Payoneer Global PAYO | $6.25 — |
-7.21
|
$2.25B — | $1.78M — | $6.07 — | $6.47 — | $2.25B — | 20.14 | $0.31 — | |
| EVERTEC EVTC | $34.15 — |
-3.31
|
$2.17B — | $94.61K — | $33.38 — | $34.44 — | $2.17B — | 19.73 | $1.73 — | |
| Appian APPN | $26.66 — |
-4.62
|
$1.97B — | $356.06K — | $25.77 — | $27.15 — | $1.97B — | 0 | -$1.26 — | |
| Teradata TDC | $19.88 — |
-6.67
|
$1.91B — | $384.25K — | $19.43 — | $20.86 — | $1.91B — | 17.13 | $1.16 — | |
| Marqeta MQ | $3.72 — |
-5.82
|
$1.88B — | $2.65M — | $3.65 — | $3.91 — | $1.88B — | 74.40 | $0.05 — | |
| Five9 FIVN | $23.37 — |
-7.41
|
$1.77B — | $1.14M — | $22.1 — | $24.05 — | $1.77B — | 0 | -$0.17 — | |
| EverCommerce EVCM | $9.65 — |
-1.23
|
$1.77B — | $61.64K — | $9.3 — | $10.09 — | $1.77B — | 0 | -$0.22 — | |
| CSG Systems CSGS | $57.38 — |
-2.83
|
$1.65B — | $85.73K — | $56.79 — | $58.71 — | $1.65B — | 18.93 | $3.03 — | |
| LiveRamp RAMP | $24.36 — |
-3.47
|
$1.6B — | $196.11K — | $23.87 — | $24.84 — | $1.6B — | 0 | -$0.04 — | |
| Tuya TUYA | $2.49 — |
-10.79
|
$1.58B — | $2.85M — | $2.34 — | $2.55 — | $1.58B — | 248.90 | $0.01 — | |
| AvidXchange AVDX | $7.74 — |
-3.13
|
$1.58B — | $437K — | $7.54 — | $7.84 — | $1.58B — | 193.50 | $0.04 — | |
| Rapid7 RPD | $24.05 — |
-5.98
|
$1.54B — | $487.09K — | $23.33 — | $24.97 — | $1.54B — | 60.12 | $0.4 — | |
| Global Blue Group Holding AG GB | $7.34 — |
-0.47
|
$1.46B — | $146.53K — | $7.32 — | $7.38 — | $1.46B — | 26.19 | $0.28 — | |
| NetScout Systems NTCT | $19.2 — |
-4.86
|
$1.38B — | $139.38K — | $18.91 — | $19.69 — | $1.38B — | 0 | -$5.85 — | |
| Exodus Movement EXOD | $43.57 — |
+2.21
|
$1.25B — | $18.07K — | $40 — | $45.15 — | $1.25B — | 12.37 | $3.52 — | |
| Flywire FLYW | $9.22 — |
-0.75
|
$1.14B — | $1.02M — | $8.94 — | $9.36 — | $1.14B — | 461.00 | $0.02 — | |
| A10 Networks ATEN | $14.94 — |
-5.08
|
$1.1B — | $492.82K — | $14.65 — | $15.24 — | $1.1B — | 22.29 | $0.67 — | |
| Endava DAVA | $17.47 — |
-2.97
|
$1.04B — | $221.55K — | $16.7 — | $17.65 — | $1.04B — | 174.65 | $0.1 — | |
| Verint Systems VRNT | $14.8 — |
-7.42
|
$919.34M — | $422.78K — | $14.16 — | $15.4 — | $919.34M — | 14.22 | $1.04 — | |
| Radware RDWR | $20.1 — |
-4.24
|
$858M — | $31.35K — | $19.79 — | $20.46 — | $858M — | 143.57 | $0.14 — | |
| Paysafe PSFE | $13.87 — |
-7.32
|
$830.35M — | $319.96K — | $13.18 — | $14.55 — | $830.35M — | 38.51 | $0.36 — | |
| i3 Verticals IIIV | $23.77 — |
-1.35
|
$794.95M — | $113.54K — | $23.31 — | $23.99 — | $794.95M — | 0 | -$0.17 — | |
| Couchbase BASE | $14.86 — |
-6.92
|
$788.8M — | $365.37K — | $14.63 — | $15.57 — | $788.8M — | 0 | -$1.45 — | |
| Yext YEXT | $5.88 — |
-3.76
|
$743.73M — | $417.05K — | $5.79 — | $6.06 — | $743.73M — | 0 | -$0.22 — | |
| CI&T CINT | $5.35 — |
-5.9
|
$719.88M — | $34.69K — | $5.31 — | $5.55 — | $719.88M — | 22.27 | $0.24 — | |
| Cognyte Software CGNT | $9.35 — |
-2.81
|
$672.79M — | $339.35K — | $8.81 — | $9.44 — | $672.79M — | 0 | -$0.18 — | |
| TELUS International (Cda) TIXT | $2.4 — |
-7.88
|
$655.41M — | $215.92K — | $2.31 — | $2.5 — | $655.41M — | 0 | -$0.34 — | |
| OneSpan OSPN | $13.91 — |
-4.79
|
$531.03M — | $133.07K — | $13.61 — | $14.15 — | $531.03M — | 9.52 | $1.46 — | |
| Priority Technology PRTH | $6.37 — |
-5.63
|
$506.54M — | $244.32K — | $6.01 — | $6.64 — | $506.54M — | 0 | -$0.31 — | |
| Repay RPAY | $5 — |
-6.19
|
$470.89M — | $2.33M — | $4.83 — | $5.21 — | $470.89M — | 0 | -$0.11 — | |
| Consensus Cloud CCSI | $20.52 — |
-5.57
|
$400.67M — | $56.02K — | $20.04 — | $21 — | $400.67M — | 4.44 | $4.62 — | |
| Centurion ALF | $10.25 — |
-0.68
|
$368.36M — | $2.1M — | $10.25 — | $10.27 — | $368.36M — | 31.06 | $0.33 — | |
| International Money Express IMXI | $12.01 — |
-0.99
|
$368.13M — | $98.15K — | $11.78 — | $12.18 — | $368.13M — | 6.70 | $1.79 — | |
| Bandwidth BAND | $12 — |
-5.35
|
$343.49M — | $245.15K — | $11.81 — | $12.39 — | $343.49M — | 0 | -$0.24 — | |
| Rackspace Technology RXT | $1.4 — |
-9.68
|
$332.23M — | $533.03K — | $1.37 — | $1.52 — | $332.23M — | 0 | -$3.82 — | |
| Backblaze BLZE | $4.5 — |
-4.86
|
$244.35M — | $187.23K — | $4.33 — | $4.61 — | $244.35M — | 0 | -$1.11 — | |
| Allot ALLT | $4.81 — |
-5.87
|
$190.92M — | $296.17K — | $4.62 — | $5.01 — | $190.92M — | 0 | -$0.15 — | |
| Tucows TCX | $16.55 — |
+1.72
|
$182.59M — | $23.97K — | $15.82 — | $16.58 — | $182.59M — | 0 | -$10.02 — | |
| Telos TLS | $2.18 — |
-6.03
|
$163.22M — | $250.37K — | $2.1 — | $2.26 — | $163.22M — | 0 | -$0.73 — | |
| Arqit Quantum ARQQ | $12.1 — |
-8.33
|
$154.24M — | $147.53K — | $11.6 — | $12.74 — | $154.24M — | 0 | -$4.74 — | |
| Sangoma SANG | $4.18 — |
-1.88
|
$140.42M — | $1.76K — | $4.1 — | $4.23 — | $140.42M — | 0 | -$0.2 — | |
| Seeing Machines SEEMF | $0.02999 — |
-28.57
|
$119.47M — | $10K — | $0.02999 — | $0.02999 — | $119.47M — | 0 | -$0.01 — | |
| Synchronoss SNCR | $10.04 — |
-8.77
|
$115.31M — | $76.19K — | $9.65 — | $10.6 — | $115.31M — | 23.33 | $0.43 — | |
| Paysign PAYS | $1.98 — |
-5.04
|
$106.42M — | $106.29K — | $1.95 — | $2.03 — | $106.42M — | 28.28 | $0.07 — | |
| Arbe Robotics ARBE | $0.9399 — |
-6.84
|
$98.94M — | $948.97K — | $0.9 — | $0.9799 — | $98.94M — | 0 | -$0.61 — | |
| Veritone VERI | $1.98 — |
-11.66
|
$88.24M — | $587.97K — | $1.9 — | $2.19 — | $88.24M — | 0 | -$2.53 — | |
| Haivision Systems HAIVF | $3.04 — |
0
|
$85.57M — | $200 — | $3.04 — | $3.04 — | $85.57M — | 50.66 | $0.06 — | |
| Rekor Systems REKR | $0.6999 — |
-10.12
|
$77.76M — | $3.53M — | $0.65 — | $0.75 — | $77.76M — | 0 | -$0.71 — | |
| Aurora Mobile JG | $9.08 — |
-9.75
|
$54.33M — | $63.21K — | $9 — | $9.69 — | $54.33M — | 0 | -$0.17 — | |
| Stem STEM | $0.32 — |
-2.02
|
$53.3M — | $1.25M — | $0.3099 — | $0.33 — | $53.3M — | 0 | -$5.29 — | |
| Bakkt BKKT | $8.16 — |
-8.98
|
$53.27M — | $170.07K — | $7.81 — | $8.56 — | $53.27M — | 0 | -$7.97 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}