Соединенные Штаты Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (142)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
- Аргентина (4)
- Австралия (22)
- Австрия (12)
- Бельгия (1)
- Бразилия (18)
- Канада (27)
- Чили (2)
- Китай (10)
- Финляндия (2)
- Франция (9)
- Германия (160)
- Гонконг (8)
- Индия (8)
- Индонезия (1)
- Израиль (7)
- Италия (6)
- Япония (49)
- Малайзия (4)
- Мексика (21)
- Нидерланды (2)
- Новая Зеландия (4)
- Норвегия (1)
- Польша (3)
- Россия (2)
- Сингапур (1)
- Южная Африка (2)
- Испания (2)
- Швеция (9)
- Тайвань (12)
- Таиланд (2)
- Турция (4)
- Великобритания (7)
Все биржи
Технологии (142)
- {{item.name}}
- Все секторы
- Технологии (142)
Системное программное обеспечение (142)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (126)
- Прикладное программное обеспечение (311)
- Системное программное обеспечение (142)
- Коммуникационное оборудование (94)
- Компьютерное оборудование (52)
- Потребительская электроника (29)
- Электронные компоненты (85)
- Дистрибуция электроники и компьютеров (13)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (62)
- Производство полупроводников (84)
- Солнечные батареи (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adobe ADBE | $322.81 — |
-0.01
|
$136.94B — | $3.75M — | $318.10 — | $325.94 — | $136.94B — | 20.11 | $16.05 — | ||
| CrowdStrike CRWD | $516.55 — |
+2.46
|
$129.63B — | $4.15M — | $507.04 — | $521.00 — | $129.63B — | 0 | -$1.21 — | ||
| Cloudflare NET | $201.26 — |
+2.06
|
$70.50B — | $1.85M — | $200.80 — | $207.18 — | $70.50B — | 0 | -$0.30 — | ||
| Fortinet FTNT | $82.94 — |
+1.37
|
$63.55B — | $3.74M — | $82.00 — | $83.27 — | $63.55B — | 34.13 | $2.43 — | ||
| Adyen ADYEY | $16.00 — |
+2.76
|
$50.62B — | $190.50K — | $15.51 — | $16.29 — | $50.62B — | 43.24 | $0.37 — | ||
| Zscaler ZS | $241.68 — |
-0.66
|
$38.54B — | $3.19M — | $240.20 — | $245.42 — | $38.54B — | 0 | -$0.27 — | ||
| MongoDB MDB | $401.99 — |
+22.23
|
$32.85B — | $9.47M — | $399.51 — | $419.50 — | $32.85B — | 0 | -$0.82 — | ||
| VeriSign VRSN | $253.67 — |
+1.06
|
$23.69B — | $596.32K — | $251.18 — | $256.36 — | $23.69B — | 29.56 | $8.58 — | ||
| CyberArk Software CYBR | $457.70 — |
+1.01
|
$23.10B — | $532.72K — | $454.47 — | $462.91 — | $23.10B — | 0 | -$4.80 — | ||
| Affirm AFRM | $67.02 — |
-2.96
|
$22.12B — | $7.01M — | $66.62 — | $71.86 — | $22.12B — | 97.13 | $0.69 — | ||
| Samsara IOT | $37.98 — |
+1.91
|
$21.79B — | $3.71M — | $37.14 — | $38.35 — | $21.79B — | 0 | -$0.16 — | ||
| Check Point Software CHKP | $187.25 — |
+0.11
|
$20.29B — | $470.58K — | $186.74 — | $190.00 — | $20.29B — | 20.55 | $9.11 — | ||
| GoDaddy GDDY | $128.31 — |
+0.29
|
$17.76B — | $1.89M — | $126.94 — | $129.63 — | $17.76B — | 22.12 | $5.80 — | ||
| Okta OKTA | $81.87 — |
+1.53
|
$14.43B — | $8.32M — | $80.69 — | $82.50 — | $14.43B — | 97.46 | $0.84 — | ||
| F5 FFIV | $238.52 — |
-0.02
|
$13.86B — | $1.25M — | $233.96 — | $241.24 — | $13.86B — | 20.23 | $11.79 — | ||
| Nutanix NTNX | $46.57 — |
-1.31
|
$12.61B — | $5.36M — | $46.52 — | $48.19 — | $12.61B — | 61.27 | $0.76 — | ||
| Akamai AKAM | $86.83 — |
-1
|
$12.49B — | $2.53M — | $86.06 — | $88.20 — | $12.49B — | 25.46 | $3.41 — | ||
| Amdocs DOX | $74.95 — |
-0.79
|
$8.24B — | $3.68M — | $74.45 — | $75.89 — | $8.24B — | 14.84 | $5.05 — | ||
| Dropbox DBX | $29.71 — |
+1.33
|
$7.77B — | $2.78M — | $29.41 — | $29.95 — | $7.77B — | 16.88 | $1.76 — | ||
| Topicus.com TOITF | $91.42 — |
-0.09
|
$7.72B — | $481.00 — | $92.77 — | $92.77 — | $7.72B — | 253.94 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $50.40 — |
+0.66
|
$6.65B — | $2.97K — | $50.32 — | $50.63 — | $6.65B — | 33.60 | $1.50 — | ||
| Wix.com WIX | $95.86 — |
+0.7
|
$5.34B — | $1.05M — | $94.36 — | $97.06 — | $5.34B — | 40.61 | $2.36 — | ||
| Qualys QLYS | $145.81 — |
+1.85
|
$5.26B — | $407.04K — | $144.29 — | $148.49 — | $5.26B — | 28.31 | $5.15 — | ||
| WEX WEX | $146.57 — |
+0.06
|
$5.03B — | $262.36K — | $142.86 — | $150.00 — | $5.03B — | 19.08 | $7.68 — | ||
| ACI Worldwide ACIW | $46.50 — |
+0.74
|
$4.80B — | $544.65K — | $46.21 — | $46.90 — | $4.80B — | 18.82 | $2.47 — | ||
| StoneCo STNE | $17.44 — |
+4.06
|
$4.67B — | $6.87M — | $16.91 — | $17.81 — | $4.67B — | 0 | -$0.60 — | ||
| Cellebrite DI CLBT | $17.81 — |
+3.91
|
$4.35B — | $1.61M — | $17.24 — | $18.07 — | $4.35B — | 46.86 | $0.38 — | ||
| Paymentus PAY | $34.68 — |
+0.43
|
$4.35B — | $449.51K — | $34.26 — | $35.13 — | $4.35B — | 73.78 | $0.47 — | ||
| DLocal DLO | $13.14 — |
+0.61
|
$3.87B — | $831.81K — | $13.13 — | $13.48 — | $3.87B — | 23.46 | $0.56 — | ||
| Varonis Systems VRNS | $31.96 — |
-0.93
|
$3.77B — | $2.21M — | $31.88 — | $32.87 — | $3.77B — | 0 | -$1.02 — | ||
| PagSeguro Digital PAGS | $10.93 — |
+4.89
|
$3.19B — | $4.99M — | $10.46 — | $10.96 — | $3.19B — | 7.97 | $1.37 — | ||
| SPS Commerce SPSC | $82.26 — |
+1.91
|
$3.12B — | $405.80K — | $80.47 — | $83.00 — | $3.12B — | 36.72 | $2.24 — | ||
| Appian APPN | $40.93 — |
+2.27
|
$3.03B — | $707.70K — | $39.91 — | $41.58 — | $3.03B — | 0 | -$0.10 — | ||
| Teradata TDC | $30.71 — |
+4.38
|
$2.90B — | $1.72M — | $29.71 — | $31.30 — | $2.90B — | 25.38 | $1.21 — | ||
| AvePoint AVPT | $12.78 — |
+1.03
|
$2.76B — | $1.13M — | $12.72 — | $12.92 — | $2.76B — | 0 | -$0.01 — | ||
| Remitly Global RELY | $12.93 — |
-2.27
|
$2.70B — | $2.54M — | $12.88 — | $13.35 — | $2.70B — | 143.66 | $0.09 — | ||
| CSG Systems CSGS | $78.11 — |
-0.2
|
$2.23B — | $296.45K — | $78.02 — | $78.40 — | $2.23B — | 26.56 | $2.94 — | ||
| Marqeta MQ | $4.66 — |
-1.58
|
$2.09B — | $3.77M — | $4.65 — | $4.80 — | $2.09B — | 0 | -$0.09 — | ||
| Payoneer Global PAYO | $5.75 — |
+0.52
|
$2.07B — | $2.23M — | $5.65 — | $5.86 — | $2.07B — | 31.94 | $0.18 — | ||
| NetScout Systems NTCT | $27.31 — |
+1.98
|
$1.97B — | $375.44K — | $26.78 — | $27.36 — | $1.97B — | 21.67 | $1.26 — | ||
| LiveRamp RAMP | $28.96 — |
+1.01
|
$1.90B — | $596.39K — | $28.74 — | $29.66 — | $1.90B — | 49.93 | $0.58 — | ||
| EVERTEC EVTC | $29.28 — |
+1.7
|
$1.87B — | $436.69K — | $28.44 — | $29.69 — | $1.87B — | 12.95 | $2.26 — | ||
| Flywire FLYW | $13.63 — |
-1.09
|
$1.67B — | $1.07M — | $13.54 — | $14.00 — | $1.67B — | 0 | -$0.02 — | ||
| EverCommerce EVCM | $8.88 — |
+2.66
|
$1.61B — | $282.86K — | $8.66 — | $9.04 — | $1.61B — | 0 | $0.00 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| A10 Networks ATEN | $17.34 — |
+0.93
|
$1.25B — | $368.07K — | $17.29 — | $17.48 — | $1.25B — | 25.13 | $0.69 — | ||
| Verint Systems VRNT | $20.51 — |
0
|
$1.24B — | $7.79M — | $20.49 — | $20.51 — | $1.24B — | 28.09 | $0.73 — | ||
| Yext YEXT | $8.52 — |
+0.59
|
$1.05B — | $856.14K — | $8.47 — | $8.61 — | $1.05B — | 0 | -$0.11 — | ||
| Rapid7 RPD | $15.49 — |
+0.45
|
$1.01B — | $738.65K — | $15.45 — | $15.74 — | $1.01B — | 44.25 | $0.35 — | ||
| Radware RDWR | $23.18 — |
+2.25
|
$1.01B — | $144.25K — | $22.72 — | $23.28 — | $1.01B — | 61.00 | $0.38 — | ||
| CI&T CINT | $4.54 — |
+0.44
|
$610.99M — | $132.74K — | $4.50 — | $4.57 — | $610.99M — | 16.81 | $0.27 — | ||
| Cognyte Software CGNT | $8.36 — |
+2.58
|
$610.02M — | $192.75K — | $8.20 — | $8.46 — | $610.02M — | 0 | -$0.06 — | ||
| Paysafe PSFE | $7.95 — |
+0.13
|
$467.83M — | $446.31K — | $7.86 — | $8.09 — | $467.83M — | 0 | -$2.12 — | ||
| Priority Technology PRTH | $5.66 — |
-5.03
|
$463.39M — | $502.51K — | $5.66 — | $6.00 — | $463.39M — | 10.67 | $0.53 — | ||
| Veritone VERI | $5.04 — |
+17.21
|
$462.70M — | $6.65M — | $4.36 — | $5.09 — | $462.70M — | 0 | -$1.97 — | ||
| International Money Express IMXI | $15.30 — |
0
|
$454.70M — | $162.44K — | $15.24 — | $15.30 — | $454.70M — | 11.95 | $1.28 — | ||
| Allot ALLT | $9.36 — |
-1.06
|
$453.26M — | $279.20K — | $9.24 — | $9.55 — | $453.26M — | 234.00 | $0.04 — | ||
| Bandwidth BAND | $14.21 — |
+1.07
|
$433.71M — | $307.57K — | $14.05 — | $14.35 — | $433.71M — | 0 | -$0.39 — | ||
| Consensus Cloud CCSI | $22.48 — |
+0.99
|
$427.25M — | $135.25K — | $22.35 — | $22.84 — | $427.25M — | 5.32 | $4.22 — | ||
| Exodus Movement EXOD | $14.48 — |
-2.16
|
$424.04M — | $160.43K — | $13.96 — | $14.91 — | $424.04M — | 4.28 | $3.38 — | ||
| Arqit Quantum ARQQ | $27.58 — |
+4.39
|
$421.76M — | $215.88K — | $26.40 — | $28.38 — | $421.76M — | 0 | -$5.99 — | ||
| Telos TLS | $5.65 — |
-0.35
|
$416.71M — | $687.10K — | $5.64 — | $5.80 — | $416.71M — | 0 | -$0.41 — | ||
| Centurion ALF | $10.62 — |
-0.28
|
$381.66M — | $25.00 — | $10.62 — | $10.62 — | $381.66M — | 31.23 | $0.34 — | ||
| Bakkt BKKT | $13.88 — |
+0.22
|
$333.65M — | $1.49M — | $13.80 — | $14.62 — | $333.65M — | 0 | -$5.71 — | ||
| Endava DAVA | $6.05 — |
-3.2
|
$328.68M — | $1.02M — | $6.02 — | $6.27 — | $328.68M — | 27.50 | $0.22 — | ||
| Seeing Machines SEEMF | $0.06 — |
+1.1
|
$287.98M — | $500.00 — | $0.06 — | $0.06 — | $287.98M — | 0 | -$0.01 — | ||
| Paysign PAYS | $5.05 — |
+0.8
|
$277.97M — | $288.19K — | $5.00 — | $5.08 — | $277.97M — | 38.84 | $0.13 — | ||
| Rackspace Technology RXT | $0.99 — |
-2.57
|
$242.08M — | $1.52M — | $0.97 — | $1.03 — | $242.08M — | 0 | -$1.05 — | ||
| Tucows TCX | $20.69 — |
-3.59
|
$229.74M — | $18.41K — | $20.65 — | $21.69 — | $229.74M — | 0 | -$8.74 — | ||
| Rekor Systems REKR | $1.73 — |
+1.76
|
$219.17M — | $1.21M — | $1.70 — | $1.78 — | $219.17M — | 0 | -$0.42 — | ||
| Sangoma SANG | $5.19 — |
-0.29
|
$174.63M — | $1.41K — | $5.19 — | $5.22 — | $174.63M — | 0 | -$0.16 — | ||
| Stem STEM | $17.20 — |
+2.99
|
$144.31M — | $120.61K — | $16.72 — | $17.28 — | $144.31M — | 0 | -$13.39 — | ||
| VirnetX Holding Corporation VHC | $19.20 — |
-10.7
|
$82.00M — | $14.59K — | $19.20 — | $21.30 — | $82.00M — | 0 | -$4.90 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | ||
| Synchronoss SNCR | $4.99 — |
-0.6
|
$57.42M — | $72.30K — | $4.92 — | $5.18 — | $57.42M — | 0 | -$0.94 — | ||
| Aurora Mobile JG | $6.39 — |
-3.28
|
$38.36M — | $2.41K — | $6.39 — | $6.56 — | $38.36M — | 0 | -$0.08 — | ||
| Usio USIO | $1.40 — |
-2.1
|
$38.23M — | $28.64K — | $1.40 — | $1.45 — | $38.23M — | 0 | -$0.02 — | ||
| Katapult KPLT | $6.46 — |
+5.04
|
$30.00M — | $61.60K — | $6.12 — | $6.53 — | $30.00M — | 0 | -$5.92 — | ||
| Mogo MOGO | $1.22 — |
+2.52
|
$29.57M — | $53.80K — | $1.18 — | $1.23 — | $29.57M — | 5.54 | $0.22 — | ||
| Cyberloq CLOQ | $0.22 — |
-8.97
|
$29.09M — | $1.80K — | $0.17 — | $0.22 — | $29.09M — | 0 | -$0.01 — | ||
| Intrusion INTZ | $1.34 — |
-0.74
|
$26.94M — | $49.91K — | $1.33 — | $1.40 — | $26.94M — | 0 | -$0.46 — | ||
| CISO Global CISO | $0.52 — |
+0.96
|
$22.77M — | $208.44K — | $0.51 — | $0.54 — | $22.77M — | 0 | -$0.70 — | ||
| NowVertical NOWVF | $0.19 — |
+16.02
|
$19.03M — | $917.00 — | $0.18 — | $0.18 — | $19.03M — | 0 | -$0.01 — | ||
| authID AUID | $1.21 — |
-2.42
|
$18.23M — | $505.73K — | $1.15 — | $1.26 — | $18.23M — | 0 | -$1.54 — | ||
| AppTech Payments APCX | $0.43 — |
-4.44
|
$16.98M — | $38.51K — | $0.39 — | $0.44 — | $16.98M — | 0 | -$0.21 — | ||
| Tenet Fintech PKKFF | $0.05 — |
-42.84
|
$14.66M — | $6.25K — | $0.05 — | $0.05 — | $14.66M — | 0 | -$0.17 — | ||
| Bridgeline Digital BLIN | $1.03 — |
+3.04
|
$12.48M — | $14.18K — | $0.98 — | $1.04 — | $12.48M — | 0 | -$0.27 — | ||
| Plurilock Security PLCKF | $0.13 — |
-2.19
|
$10.93M — | $143.80K — | $0.13 — | $0.14 — | $10.93M — | 0 | -$0.08 — | ||
| SOS SOS | $1.20 — |
-2.44
|
$10.70M — | $14.98K — | $1.19 — | $1.24 — | $10.70M — | 0 | -$4.48 — | ||
| Datasea DTSS | $1.19 — |
-6.3
|
$10.20M — | $27.15K — | $1.19 — | $1.33 — | $10.20M — | 0 | -$0.30 — | ||
| Fobi AI FOBIF | $0.04 — |
+19.21
|
$9.55M — | $19.00K — | $0.03 — | $0.03 — | $9.55M — | 0 | -$0.03 — | ||
| Nubeva NBVAF | $0.13 — |
0
|
$8.91M — | $700.00 — | $0.13 — | $0.13 — | $8.91M — | 0 | -$0.01 — | ||
| Geopulse Exploration GPLS | $0.06 — |
+0.47
|
$7.47M — | $675.00 — | $0.06 — | $0.06 — | $7.47M — | 0 | $0.00 — | ||
| VigilAigent TGCB | $0.06 — |
+9.09
|
$5.60M — | $7.00K — | $0.06 — | $0.06 — | $5.60M — | 0 | -$0.03 — | ||
| ImagineAR IPNFF | $0.01 — |
0
|
$4.29M — | $4.80K — | $0.01 — | $0.01 — | $4.29M — | 0 | -$0.01 — | ||
| Innovative Payment IPSI | $0.01 — |
+1.16
|
$4.27M — | $70.46K — | $0.01 — | $0.01 — | $4.27M — | 0 | -$0.30 — | ||
| Taoping TAOP | $2.84 — |
+32.71
|
$3.85M — | $19.57M — | $2.50 — | $3.13 — | $3.85M — | 0 | -$18.58 — | ||
| Oculus OVTZ | $0.04 — |
+33.33
|
$3.66M — | $4.00K — | $0.03 — | $0.03 — | $3.66M — | 0 | $0.00 — | ||
| Cemtrex CETX | $2.81 — |
-7.57
|
$2.08M — | $151.48K — | $2.81 — | $3.03 — | $2.08M — | 0 | -$86.26 — | ||
| Smart Card Marketing Systems SMKG | $0.00 — |
0
|
$1.94M — | $182.00 — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}