Соединенные Штаты Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (257)
- {{country.name}}
- Все страны
- Соединенные Штаты (257)
- Аргентина (5)
- Австралия (44)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (42)
- Чили (2)
- Китай (36)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (231)
- Гонконг (14)
- Индия (9)
- Индонезия (2)
- Израиль (16)
- Италия (9)
- Япония (54)
- Малайзия (5)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (6)
- Польша (3)
- Россия (3)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (1)
- Испания (3)
- Швеция (14)
- Тайвань (13)
- Таиланд (2)
- Турция (4)
- Великобритания (42)
Все биржи
Технологии (257)
- {{item.name}}
- Все секторы
- Технологии (257)
Системное программное обеспечение (257)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $137.51 — |
+4.65
|
$385.61B — | $5.72M — | $132 — | $137.83 — | $385.61B — | 32.27 | $4.26 — | |
| Adobe ADBE | $360.91 — |
+2.54
|
$153.82B — | $3.07M — | $353.25 — | $361.12 — | $153.82B — | 23.85 | $15.13 — | |
| Palo Alto Networks PANW | $176.04 — |
+4.59
|
$116.56B — | $3.99M — | $169.08 — | $176.43 — | $116.56B — | 99.45 | $1.77 — | |
| CrowdStrike CRWD | $414.05 — |
+7.34
|
$102.63B — | $4.61M — | $386 — | $414.85 — | $102.63B — | 0 | -$0.08 — | |
| Fortinet FTNT | $100.72 — |
+3.84
|
$77.45B — | $4.09M — | $96.76 — | $101.19 — | $77.45B — | 44.56 | $2.26 — | |
| Synopsys SNPS | $438.9 — |
+3.95
|
$67.86B — | $1.09M — | $423 — | $440.19 — | $67.86B — | 52.75 | $8.32 — | |
| Adyen ADYEY | $16.78 — |
+1.08
|
$52.85B — | $255.47K — | $16.61 — | $16.86 — | $52.85B — | 49.35 | $0.34 — | |
| Cloudflare NET | $118.87 — |
+5.38
|
$41.19B — | $2.42M — | $112.9 — | $119.64 — | $41.19B — | 0 | -$0.23 — | |
| Zscaler ZS | $210.14 — |
+4.76
|
$32.51B — | $2.64M — | $201.7 — | $212.36 — | $32.51B — | 0 | -$0.1 — | |
| GoDaddy GDDY | $180.42 — |
+1.35
|
$25.5B — | $1.08M — | $178.22 — | $181.95 — | $25.5B — | 27.62 | $6.53 — | |
| VeriSign VRSN | $252.59 — |
+0.49
|
$23.78B — | $1.13M — | $250.09 — | $256.13 — | $23.78B — | 31.61 | $7.99 — | |
| Check Point Software CHKP | $208.88 — |
+2.26
|
$22.64B — | $1.25M — | $200.74 — | $210.31 — | $22.64B — | 27.59 | $7.57 — | |
| Samsara IOT | $39.22 — |
+5.37
|
$22.33B — | $3.16M — | $37.58 — | $39.48 — | $22.33B — | 0 | -$0.28 — | |
| Toast TOST | $35.95 — |
+3.04
|
$20.67B — | $6.31M — | $34.65 — | $36.11 — | $20.67B — | 1198.33 | $0.03 — | |
| Okta OKTA | $101.54 — |
+3.26
|
$17.63B — | $1.59M — | $98.31 — | $102.43 — | $17.63B — | 1692.33 | $0.06 — | |
| Nutanix NTNX | $65.74 — |
+3.85
|
$17.53B — | $2.2M — | $63.49 — | $66.63 — | $17.53B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $345.23 — |
+3.49
|
$17.07B — | $626.9K — | $332.76 — | $350 — | $17.07B — | 0 | -$2.13 — | |
| F5 FFIV | $268.16 — |
+2.17
|
$15.46B — | $468.96K — | $261.15 — | $269.78 — | $15.46B — | 26.68 | $10.05 — | |
| Affirm AFRM | $48.2 — |
+2.9
|
$14.99B — | $7.73M — | $47.24 — | $49.17 — | $14.99B — | 0 | -$0.64 — | |
| MongoDB MDB | $173.21 — |
+6.49
|
$14.06B — | $3.28M — | $162.26 — | $175.37 — | $14.06B — | 0 | -$1.72 — | |
| Akamai AKAM | $79.2 — |
+4.39
|
$11.57B — | $2.05M — | $75.55 — | $79.52 — | $11.57B — | 24.22 | $3.27 — | |
| Amdocs DOX | $85.82 — |
+1.01
|
$9.63B — | $602.15K — | $84.58 — | $85.91 — | $9.63B — | 19.63 | $4.37 — | |
| Topicus.com TOITF | $113.83 — |
+1.32
|
$9.46B — | $417 — | $113.83 — | $114.7 — | $9.46B — | 88.92 | $1.28 — | |
| Wix.com WIX | $165.23 — |
+4.01
|
$9.2B — | $663.98K — | $159.07 — | $166.6 — | $9.2B — | 69.71 | $2.37 — | |
| Dropbox DBX | $28.36 — |
+3.16
|
$8.17B — | $3.46M — | $27.44 — | $28.39 — | $8.17B — | 20.25 | $1.4 — | |
| Confluent CFLT | $23.26 — |
+6.84
|
$7.77B — | $4.9M — | $21.83 — | $23.49 — | $7.77B — | 0 | -$1.07 — | |
| Shift4 Payments FOUR | $80.63 — |
+0.51
|
$7.18B — | $1.85M — | $78.35 — | $81.15 — | $7.18B — | 26.61 | $3.03 — | |
| UiPath PATH | $11.32 — |
+4.14
|
$5.99B — | $16.22M — | $10.97 — | $11.48 — | $5.99B — | 0 | -$0.14 — | |
| SentinelOne, Inc. S | $17.98 — |
+3.87
|
$5.93B — | $3.52M — | $17.3 — | $18.04 — | $5.93B — | 0 | -$0.92 — | |
| CCC Intelligent CCCS | $8.99 — |
+1.81
|
$5.92B — | $3.47M — | $8.84 — | $9.01 — | $5.92B — | 224.75 | $0.04 — | |
| Informatica INFA | $18.45 — |
+4.53
|
$5.58B — | $2.66M — | $17.74 — | $18.51 — | $5.58B — | 615.00 | $0.03 — | |
| ACI Worldwide ACIW | $52.03 — |
+0.74
|
$5.47B — | $513.72K — | $51.84 — | $52.7 — | $5.47B — | 26.95 | $1.93 — | |
| SPS Commerce SPSC | $139.03 — |
+4.91
|
$5.29B — | $567.67K — | $131.77 — | $139.62 — | $5.29B — | 68.15 | $2.04 — | |
| WEX WEX | $130.06 — |
+2.81
|
$5.05B — | $420.84K — | $125.81 — | $130.35 — | $5.05B — | 17.34 | $7.5 — | |
| Cellebrite DI CLBT | $19.56 — |
+2.62
|
$4.68B — | $525.36K — | $19.2 — | $19.7 — | $4.68B — | 0 | -$1.38 — | |
| Varonis Systems VRNS | $41.65 — |
+0.87
|
$4.66B — | $1.39M — | $41.36 — | $42.01 — | $4.66B — | 0 | -$0.86 — | |
| Qualys QLYS | $124.89 — |
+2.59
|
$4.56B — | $287.83K — | $122.31 — | $125.57 — | $4.56B — | 26.18 | $4.77 — | |
| Box BOX | $30.78 — |
+1.58
|
$4.43B — | $1.08M — | $30.21 — | $31.01 — | $4.43B — | 22.63 | $1.36 — | |
| Euronet Worldwide EEFT | $98.94 — |
+1.49
|
$4.28B — | $868.48K — | $91.58 — | $100.41 — | $4.28B — | 15.33 | $6.45 — | |
| Remitly Global RELY | $19.98 — |
+1.78
|
$4.01B — | $2.55M — | $19.45 — | $20.05 — | $4.01B — | 0 | -$0.19 — | |
| Tenable TENB | $32.71 — |
+2.93
|
$3.94B — | $759.79K — | $32.02 — | $32.75 — | $3.94B — | 0 | -$0.31 — | |
| Paymentus PAY | $31.14 — |
+3.15
|
$3.89B — | $148.15K — | $30.43 — | $31.31 — | $3.89B — | 88.97 | $0.35 — | |
| StoneCo STNE | $13.43 — |
+3.07
|
$3.68B — | $6.47M — | $12.93 — | $13.45 — | $3.68B — | 0 | -$0.88 — | |
| AvePoint AVPT | $15.76 — |
+4.37
|
$3.2B — | $804.84K — | $15.2 — | $15.8 — | $3.2B — | 0 | -$0.16 — | |
| PagSeguro Digital PAGS | $9.61 — |
+4
|
$2.92B — | $6.62M — | $9.06 — | $9.62 — | $2.92B — | 8.42 | $1.14 — | |
| DigitalOcean DOCN | $29.95 — |
+6.02
|
$2.76B — | $1.08M — | $28 — | $30.08 — | $2.76B — | 33.65 | $0.89 — | |
| DLocal DLO | $9.05 — |
+0.22
|
$2.58B — | $449.67K — | $8.83 — | $9.1 — | $2.58B — | 23.20 | $0.39 — | |
| Payoneer Global PAYO | $6.89 — |
+3.61
|
$2.48B — | $3.23M — | $6.62 — | $6.91 — | $2.48B — | 22.22 | $0.31 — | |
| Appian APPN | $30.69 — |
+3.82
|
$2.27B — | $657.56K — | $29.51 — | $30.93 — | $2.27B — | 0 | -$1.26 — | |
| EVERTEC EVTC | $33.23 — |
+1.06
|
$2.13B — | $240.18K — | $32.7 — | $33.32 — | $2.13B — | 18.98 | $1.75 — | |
| Teradata TDC | $21.51 — |
+3.56
|
$2.07B — | $777.65K — | $20.73 — | $21.56 — | $2.07B — | 18.54 | $1.16 — | |
| Marqeta MQ | $3.99 — |
+2.31
|
$2.01B — | $3.4M — | $3.85 — | $4.01 — | $2.01B — | 79.79 | $0.05 — | |
| EverCommerce EVCM | $10.25 — |
+1.79
|
$1.88B — | $107.47K — | $10.09 — | $10.29 — | $1.88B — | 0 | -$0.22 — | |
| Five9 FIVN | $24.63 — |
+6.21
|
$1.88B — | $1.49M — | $23.29 — | $24.67 — | $1.88B — | 0 | -$0.17 — | |
| LiveRamp RAMP | $26.6 — |
+3.46
|
$1.75B — | $451.58K — | $25.68 — | $26.62 — | $1.75B — | 0 | -$0.04 — | |
| CSG Systems CSGS | $58.69 — |
-0.68
|
$1.7B — | $198.78K — | $58.39 — | $59.39 — | $1.7B — | 19.56 | $3 — | |
| AvidXchange AVDX | $7.87 — |
+2.08
|
$1.61B — | $1.65M — | $7.7 — | $7.98 — | $1.61B — | 196.75 | $0.04 — | |
| Rapid7 RPD | $23.78 — |
+2.24
|
$1.52B — | $661.11K — | $23.41 — | $24.06 — | $1.52B — | 59.45 | $0.4 — | |
| NetScout Systems NTCT | $21.04 — |
+2.04
|
$1.51B — | $429.87K — | $20.53 — | $21.23 — | $1.51B — | 0 | -$5.97 — | |
| Global Blue Group Holding AG GB | $7.43 — |
+0.27
|
$1.48B — | $97.09K — | $7.41 — | $7.44 — | $1.48B — | 24.76 | $0.3 — | |
| Tuya TUYA | $2.25 — |
+3.21
|
$1.3B — | $1.15M — | $2.18 — | $2.27 — | $1.3B — | 225.00 | $0.01 — | |
| Exodus Movement EXOD | $45.21 — |
+2.54
|
$1.29B — | $49.16K — | $44.03 — | $46.49 — | $1.29B — | 12.84 | $3.52 — | |
| A10 Networks ATEN | $16.33 — |
+2.45
|
$1.21B — | $862.73K — | $15.78 — | $16.34 — | $1.21B — | 24.37 | $0.67 — | |
| Verint Systems VRNT | $17.96 — |
+6.59
|
$1.12B — | $829.58K — | $16.82 — | $17.98 — | $1.12B — | 17.26 | $1.04 — | |
| Endava DAVA | $18.89 — |
+5.06
|
$1.07B — | $442.41K — | $17.76 — | $19.1 — | $1.07B — | 171.72 | $0.11 — | |
| Flywire FLYW | $8.82 — |
+2.56
|
$1.06B — | $1.93M — | $8.65 — | $8.89 — | $1.06B — | 441.00 | $0.02 — | |
| Radware RDWR | $23.07 — |
+3.73
|
$984.78M — | $250.18K — | $21.74 — | $23.19 — | $984.78M — | 164.78 | $0.14 — | |
| Couchbase BASE | $17.04 — |
+5.64
|
$919.84M — | $565.16K — | $16.17 — | $17.05 — | $919.84M — | 0 | -$1.45 — | |
| Paysafe PSFE | $15.24 — |
+3.53
|
$904.24M — | $192.17K — | $14.67 — | $15.42 — | $904.24M — | 42.33 | $0.36 — | |
| i3 Verticals IIIV | $25.51 — |
+0.33
|
$853.14M — | $89.55K — | $25.13 — | $25.53 — | $853.14M — | 0 | -$0.17 — | |
| Yext YEXT | $6.27 — |
+2.12
|
$793.06M — | $653.34K — | $6.15 — | $6.28 — | $793.06M — | 0 | -$0.22 — | |
| TELUS International (Cda) TIXT | $2.51 — |
+1.62
|
$698.81M — | $144.57K — | $2.45 — | $2.52 — | $698.81M — | 0 | -$0.34 — | |
| CI&T CINT | $5.31 — |
+2.91
|
$694.96M — | $99.5K — | $5.08 — | $5.33 — | $694.96M — | 22.12 | $0.24 — | |
| Cognyte Software CGNT | $9.53 — |
+2.47
|
$685.74M — | $203.22K — | $9.35 — | $9.55 — | $685.74M — | 0 | -$0.17 — | |
| Priority Technology PRTH | $7.35 — |
+2.8
|
$584.47M — | $469.3K — | $7 — | $7.39 — | $584.47M — | 0 | -$0.31 — | |
| OneSpan OSPN | $15.25 — |
+2.49
|
$582.18M — | $347.46K — | $14.88 — | $15.32 — | $582.18M — | 10.44 | $1.46 — | |
| Repay RPAY | $4.39 — |
-0.45
|
$413.44M — | $797.83K — | $4.29 — | $4.43 — | $413.44M — | 0 | -$0.11 — | |
| International Money Express IMXI | $12.49 — |
+1.71
|
$382.85M — | $216.53K — | $12.27 — | $12.69 — | $382.85M — | 6.97 | $1.79 — | |
| Consensus Cloud CCSI | $19.39 — |
+2.05
|
$378.6M — | $95.36K — | $18.95 — | $19.69 — | $378.6M — | 4.10 | $4.72 — | |
| Centurion ALF | $10.3 — |
-0.19
|
$370.88M — | $2.59K — | $10.3 — | $10.33 — | $370.88M — | 31.21 | $0.33 — | |
| Bandwidth BAND | $12.61 — |
+4.21
|
$359.23M — | $176.96K — | $12.14 — | $12.65 — | $359.23M — | 0 | -$0.25 — | |
| Rackspace Technology RXT | $1.39 — |
+0.72
|
$329.86M — | $605.19K — | $1.35 — | $1.4 — | $329.86M — | 0 | -$3.82 — | |
| Allot ALLT | $6.2 — |
+2.48
|
$246.1M — | $190.06K — | $6.05 — | $6.32 — | $246.1M — | 0 | -$0.15 — | |
| Backblaze BLZE | $4.47 — |
-2.19
|
$245.27M — | $2.81M — | $3.94 — | $4.69 — | $245.27M — | 0 | -$1.11 — | |
| Telos TLS | $2.71 — |
+1.12
|
$202.9M — | $674.69K — | $2.64 — | $2.74 — | $202.9M — | 0 | -$0.73 — | |
| Arqit Quantum ARQQ | $15.1 — |
+3.78
|
$192.48M — | $271.71K — | $14.69 — | $15.27 — | $192.48M — | 0 | -$4.95 — | |
| Tucows TCX | $16.96 — |
+2.42
|
$187.26M — | $13.05K — | $16.34 — | $17.04 — | $187.26M — | 0 | -$10.02 — | |
| Sangoma SANG | $5.54 — |
+6.85
|
$185.94M — | $5.96K — | $5.41 — | $5.58 — | $185.94M — | 0 | -$0.21 — | |
| Arbe Robotics ARBE | $1.38 — |
+15.97
|
$145.12M — | $2.8M — | $1.22 — | $1.38 — | $145.12M — | 0 | -$0.71 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$143.36M — | $100K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| Paysign PAYS | $2.41 — |
+10.05
|
$129.53M — | $291.85K — | $2.19 — | $2.42 — | $129.53M — | 34.42 | $0.07 — | |
| Synchronoss SNCR | $10.92 — |
+3.9
|
$125.48M — | $32.65K — | $10.49 — | $10.94 — | $125.48M — | 25.39 | $0.43 — | |
| Rekor Systems REKR | $0.93 — |
+7.68
|
$103.08M — | $3.95M — | $0.8599 — | $0.9399 — | $103.08M — | 0 | -$0.76 — | |
| Veritone VERI | $2.28 — |
+4.11
|
$102.22M — | $266.84K — | $2.2 — | $2.33 — | $102.22M — | 0 | -$2.53 — | |
| authID AUID | $7.53 — |
-3.71
|
$92.48M — | $155.87K — | $7.16 — | $8.34 — | $92.48M — | 0 | -$1.4 — | |
| Haivision Systems HAIVF | $2.9 — |
0
|
$81.63M — | $1.9K — | $2.89 — | $2.9 — | $81.63M — | 48.33 | $0.06 — | |
| Stem STEM | $0.4099 — |
+0.02
|
$66.74M — | $1.46M — | $0.39 — | $0.4199 — | $66.74M — | 0 | -$5.29 — | |
| Bakkt BKKT | $10.06 — |
+11.16
|
$65.72M — | $297.71K — | $9.13 — | $10.35 — | $65.72M — | 0 | -$7.97 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $2.51M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Aurora Mobile JG | $8.45 — |
+3.43
|
$50.73M — | $3.43K — | $8.18 — | $8.46 — | $50.73M — | 0 | -$0.16 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}