Соединенные Штаты Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (257)
- {{country.name}}
- Все страны
- Соединенные Штаты (257)
- Аргентина (5)
- Австралия (44)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (42)
- Чили (2)
- Китай (36)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (231)
- Гонконг (14)
- Индия (9)
- Индонезия (2)
- Израиль (16)
- Италия (9)
- Япония (54)
- Малайзия (5)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (6)
- Польша (3)
- Россия (3)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (1)
- Испания (3)
- Швеция (14)
- Тайвань (13)
- Таиланд (2)
- Турция (4)
- Великобритания (42)
Все биржи
Технологии (257)
- {{item.name}}
- Все секторы
- Технологии (257)
Системное программное обеспечение (257)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $161.65 — |
-0.8
|
$456.95B — | $5.77M — | $161.06 — | $163.41 — | $456.95B — | 38.34 | $4.25 — | |
| Adobe ADBE | $399.47 — |
+0.52
|
$170.25B — | $2.4M — | $396.42 — | $400.09 — | $170.25B — | 26.38 | $15.14 — | |
| Palo Alto Networks PANW | $190.9 — |
-0.57
|
$126.39B — | $5.44M — | $189.43 — | $192.2 — | $126.39B — | 107.24 | $1.78 — | |
| CrowdStrike CRWD | $435.94 — |
-0.97
|
$108.58B — | $2.73M — | $431.26 — | $445.47 — | $108.58B — | 0 | -$0.09 — | |
| Synopsys SNPS | $517.66 — |
+0.38
|
$80.04B — | $878.61K — | $512.36 — | $518.08 — | $80.04B — | 62.14 | $8.33 — | |
| Fortinet FTNT | $103.23 — |
-1.73
|
$79.01B — | $4.26M — | $102.69 — | $105.97 — | $79.01B — | 42.48 | $2.43 — | |
| Adyen ADYEY | $18.39 — |
-0.05
|
$58.97B — | $61.49K — | $18.33 — | $18.66 — | $58.97B — | 55.72 | $0.33 — | |
| Cloudflare NET | $154.49 — |
+2.75
|
$53.55B — | $4.38M — | $150.49 — | $154.6 — | $53.55B — | 0 | -$0.25 — | |
| Zscaler ZS | $244.45 — |
-0.22
|
$37.82B — | $2.57M — | $243.47 — | $247 — | $37.82B — | 0 | -$0.1 — | |
| Samsara IOT | $47.74 — |
+2.38
|
$27.18B — | $3.3M — | $46.82 — | $47.83 — | $27.18B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $188.09 — |
+0.32
|
$26.8B — | $1.42M — | $186.73 — | $189.43 — | $26.8B — | 36.24 | $5.19 — | |
| Toast TOST | $45.09 — |
+2.57
|
$26.09B — | $8.11M — | $44.04 — | $45.14 — | $26.09B — | 167.00 | $0.27 — | |
| VeriSign VRSN | $276.4 — |
+0.16
|
$25.95B — | $747.22K — | $274.28 — | $277.07 — | $25.95B — | 33.78 | $8.18 — | |
| Check Point Software CHKP | $214.49 — |
-1.55
|
$23.24B — | $580.28K — | $212.83 — | $219 — | $23.24B — | 28.33 | $7.57 — | |
| Nutanix NTNX | $81.83 — |
-0.69
|
$21.82B — | $2.68M — | $81.17 — | $83.14 — | $21.82B — | 0 | -$0.26 — | |
| Okta OKTA | $123.34 — |
-0.57
|
$21.59B — | $1.87M — | $122.49 — | $125.34 — | $21.59B — | 2055.66 | $0.06 — | |
| Affirm AFRM | $56.55 — |
+4.84
|
$18.24B — | $14.74M — | $54.61 — | $58.14 — | $18.24B — | 0 | -$0.19 — | |
| CyberArk Software CYBR | $354.76 — |
-1.81
|
$17.55B — | $1.12M — | $350.48 — | $372 — | $17.55B — | 0 | -$2.02 — | |
| F5 FFIV | $281.59 — |
-0.58
|
$16.17B — | $550.26K — | $279.55 — | $284.52 — | $16.17B — | 26.74 | $10.53 — | |
| MongoDB MDB | $193.74 — |
-1.1
|
$15.73B — | $2M — | $192.61 — | $198.58 — | $15.73B — | 0 | -$1.72 — | |
| Akamai AKAM | $77.51 — |
-1.81
|
$11.33B — | $3.3M — | $77.25 — | $79.11 — | $11.33B — | 26.01 | $2.98 — | |
| Wix.com WIX | $189.61 — |
+2.55
|
$10.56B — | $1.18M — | $181.51 — | $191.24 — | $10.56B — | 80.68 | $2.35 — | |
| Topicus.com TOITF | $120.85 — |
-1.65
|
$10.16B — | $113 — | $120.01 — | $122.88 — | $10.16B — | 91.55 | $1.32 — | |
| Amdocs DOX | $89.67 — |
-1.59
|
$10.06B — | $470.1K — | $89.66 — | $91.06 — | $10.06B — | 18.83 | $4.76 — | |
| Shift4 Payments FOUR | $92.14 — |
+0.04
|
$8.17B — | $1.05M — | $91.14 — | $92.91 — | $8.17B — | 31.55 | $2.92 — | |
| Dropbox DBX | $29.61 — |
-0.3
|
$8.09B — | $3.25M — | $29.44 — | $29.9 — | $8.09B — | 19.48 | $1.52 — | |
| Confluent CFLT | $23.5 — |
+1.64
|
$8B — | $5.95M — | $23.13 — | $23.66 — | $8B — | 0 | -$0.97 — | |
| UiPath PATH | $13.21 — |
-0.38
|
$7.07B — | $7.4M — | $13.02 — | $13.25 — | $7.07B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $20.24 — |
-0.49
|
$6.67B — | $3.85M — | $20.06 — | $20.6 — | $6.67B — | 0 | -$0.92 — | |
| CCC Intelligent CCCS | $9.03 — |
-0.22
|
$5.95B — | $5.56M — | $8.99 — | $9.11 — | $5.95B — | 903.00 | $0.01 — | |
| Informatica INFA | $19.39 — |
-0.41
|
$5.85B — | $1.09M — | $19.36 — | $19.7 — | $5.85B — | 0 | $0 — | |
| SPS Commerce SPSC | $149.75 — |
-1.91
|
$5.69B — | $293.74K — | $149.69 — | $152.8 — | $5.69B — | 69.97 | $2.14 — | |
| ACI Worldwide ACIW | $49.21 — |
+0.1
|
$5.16B — | $1.09M — | $48.76 — | $49.57 — | $5.16B — | 19.45 | $2.53 — | |
| Varonis Systems VRNS | $45.72 — |
-0.35
|
$5.12B — | $929.23K — | $45.45 — | $46.16 — | $5.12B — | 0 | -$0.81 — | |
| Qualys QLYS | $135.63 — |
-0.82
|
$4.93B — | $223.52K — | $135.52 — | $137.4 — | $4.93B — | 27.67 | $4.9 — | |
| Paymentus PAY | $38.29 — |
+0.31
|
$4.79B — | $291.1K — | $37.94 — | $38.5 — | $4.79B — | 95.72 | $0.4 — | |
| Euronet Worldwide EEFT | $110.14 — |
-0.13
|
$4.76B — | $487.93K — | $108.54 — | $110.68 — | $4.76B — | 16.31 | $6.75 — | |
| Remitly Global RELY | $23.13 — |
-4.5
|
$4.72B — | $5.22M — | $22.5 — | $23.4 — | $4.72B — | 0 | -$0.03 — | |
| WEX WEX | $137.56 — |
-0.41
|
$4.71B — | $599.58K — | $135.44 — | $138.87 — | $4.71B — | 17.72 | $7.76 — | |
| Box BOX | $31.65 — |
-0.22
|
$4.58B — | $1.1M — | $31.48 — | $31.86 — | $4.58B — | 23.27 | $1.36 — | |
| Cellebrite DI CLBT | $17.81 — |
-11.48
|
$4.26B — | $5.34M — | $16.6 — | $18.81 — | $4.26B — | 0 | -$1.35 — | |
| Tenable TENB | $32.99 — |
-1.49
|
$4.03B — | $709.03K — | $32.96 — | $33.6 — | $4.03B — | 0 | -$0.38 — | |
| AvePoint AVPT | $19.83 — |
-0.8
|
$4.03B — | $1.93M — | $19.78 — | $20.14 — | $4.03B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.99 — |
+0.72
|
$3.8B — | $9.03M — | $13.75 — | $14.37 — | $3.8B — | 0 | -$0.78 — | |
| DLocal DLO | $10.19 — |
+3.45
|
$2.91B — | $1.58M — | $9.77 — | $10.27 — | $2.91B — | 26.12 | $0.39 — | |
| PagSeguro Digital PAGS | $9.73 — |
-1.42
|
$2.91B — | $10.35M — | $9.37 — | $9.98 — | $2.91B — | 8.31 | $1.17 — | |
| DigitalOcean DOCN | $31.22 — |
-0.92
|
$2.84B — | $1.13M — | $30.87 — | $32 — | $2.84B — | 27.62 | $1.13 — | |
| Payoneer Global PAYO | $7.28 — |
-2.41
|
$2.64B — | $3.29M — | $7.25 — | $7.45 — | $2.64B — | 26.00 | $0.28 — | |
| Appian APPN | $32.97 — |
+0.21
|
$2.45B — | $405.53K — | $32.74 — | $33.6 — | $2.45B — | 0 | -$0.83 — | |
| EVERTEC EVTC | $36.66 — |
+0.41
|
$2.33B — | $415.69K — | $36.32 — | $36.95 — | $2.33B — | 18.42 | $1.99 — | |
| Marqeta MQ | $4.9 — |
+1.45
|
$2.29B — | $9.5M — | $4.82 — | $4.91 — | $2.29B — | 49.00 | $0.1 — | |
| Teradata TDC | $23.34 — |
-0.89
|
$2.23B — | $846.17K — | $23.2 — | $23.68 — | $2.23B — | 16.55 | $1.41 — | |
| Five9 FIVN | $28.39 — |
+0.46
|
$2.17B — | $945.44K — | $28.01 — | $28.74 — | $2.17B — | 0 | -$0.06 — | |
| AvidXchange AVDX | $9.73 — |
+0.1
|
$2.01B — | $3.82M — | $9.73 — | $9.75 — | $2.01B — | 0 | $0 — | |
| LiveRamp RAMP | $29.75 — |
+0.13
|
$1.96B — | $369.63K — | $29.54 — | $29.89 — | $1.96B — | 0 | -$0.04 — | |
| EverCommerce EVCM | $10.71 — |
-3.77
|
$1.96B — | $192.93K — | $10.7 — | $11.12 — | $1.96B — | 0 | -$0.12 — | |
| CSG Systems CSGS | $65 — |
-0.69
|
$1.88B — | $257.94K — | $64.25 — | $65.51 — | $1.88B — | 22.26 | $2.92 — | |
| Tuya TUYA | $2.82 — |
+4.06
|
$1.73B — | $3.55M — | $2.76 — | $2.87 — | $1.73B — | 282.00 | $0.01 — | |
| NetScout Systems NTCT | $22.65 — |
-1.61
|
$1.63B — | $464.51K — | $22.13 — | $22.91 — | $1.63B — | 0 | -$5.12 — | |
| Rapid7 RPD | $23.84 — |
-2.93
|
$1.53B — | $1.02M — | $23.75 — | $24.59 — | $1.53B — | 58.14 | $0.41 — | |
| Global Blue Group Holding AG GB | $7.43 — |
0
|
$1.48B — | $41.73K — | $7.43 — | $7.44 — | $1.48B — | 25.62 | $0.29 — | |
| Flywire FLYW | $11.11 — |
+0.09
|
$1.35B — | $1.58M — | $10.95 — | $11.29 — | $1.35B — | 277.75 | $0.04 — | |
| Groovy Company SANP | $0.07 — |
0
|
$1.29B — | $146.41K — | $0.0001 — | $0.0001 — | $1.29B — | 0 | $0 — | |
| A10 Networks ATEN | $17.63 — |
-1.62
|
$1.27B — | $814.99K — | $17.62 — | $17.96 — | $1.27B — | 26.31 | $0.67 — | |
| Verint Systems VRNT | $18.54 — |
-0.8
|
$1.12B — | $486.85K — | $18.41 — | $18.84 — | $1.12B — | 17.82 | $1.04 — | |
| Radware RDWR | $23.74 — |
-1.33
|
$1.01B — | $99.4K — | $23.67 — | $24.26 — | $1.01B — | 87.92 | $0.27 — | |
| Exodus Movement EXOD | $34.88 — |
-17.03
|
$1B — | $335.05K — | $33.27 — | $41.16 — | $1B — | 9.90 | $3.52 — | |
| Couchbase BASE | $18.44 — |
+1.54
|
$995.41M — | $374.19K — | $18.2 — | $18.5 — | $995.41M — | 0 | -$1.45 — | |
| Endava DAVA | $15.64 — |
-26.95
|
$929.87M — | $6.79M — | $14.5 — | $18.17 — | $929.87M — | 156.40 | $0.1 — | |
| CI&T CINT | $6.65 — |
+7.09
|
$894.95M — | $500.58K — | $5.36 — | $6.67 — | $894.95M — | 27.70 | $0.24 — | |
| i3 Verticals IIIV | $26.75 — |
+7.86
|
$888.55M — | $612.8K — | $24.76 — | $26.87 — | $888.55M — | 0 | -$0.09 — | |
| Yext YEXT | $6.87 — |
+1.18
|
$855.95M — | $602.6K — | $6.78 — | $6.93 — | $855.95M — | 0 | -$0.22 — | |
| TELUS International (Cda) TIXT | $2.85 — |
-3.72
|
$786.28M — | $256.5K — | $2.81 — | $2.97 — | $786.28M — | 0 | -$0.48 — | |
| Paysafe PSFE | $13.09 — |
-5.08
|
$776.67M — | $634.53K — | $13.09 — | $13.97 — | $776.67M — | 36.36 | $0.36 — | |
| Cognyte Software CGNT | $9.73 — |
-1.72
|
$700.13M — | $231.37K — | $9.71 — | $10.07 — | $700.13M — | 0 | -$0.17 — | |
| OneSpan OSPN | $16.1 — |
-2.07
|
$615.51M — | $452.9K — | $16.07 — | $16.73 — | $615.51M — | 10.87 | $1.48 — | |
| Priority Technology PRTH | $7.46 — |
-1.58
|
$594.96M — | $286.68K — | $7.41 — | $7.67 — | $594.96M — | 0 | -$0.11 — | |
| Consensus Cloud CCSI | $22.86 — |
-1.47
|
$446.7M — | $153.63K — | $22.6 — | $23.26 — | $446.7M — | 5.29 | $4.32 — | |
| Bandwidth BAND | $14.58 — |
+1.67
|
$433.94M — | $293.32K — | $14.22 — | $14.73 — | $433.94M — | 0 | -$0.02 — | |
| Repay RPAY | $4.19 — |
+6.08
|
$396M — | $2.97M — | $3.76 — | $4.27 — | $396M — | 0 | -$0.14 — | |
| Centurion ALF | $10.47 — |
0
|
$376.27M — | $42 — | $10.47 — | $10.47 — | $376.27M — | 31.72 | $0.33 — | |
| International Money Express IMXI | $11.29 — |
-1.74
|
$338.44M — | $335.93K — | $11.1 — | $11.51 — | $338.44M — | 6.68 | $1.69 — | |
| Allot ALLT | $8.3 — |
-2.12
|
$329.45M — | $921.38K — | $7.7 — | $8.58 — | $329.45M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.28 — |
+0.79
|
$303.86M — | $1.16M — | $1.25 — | $1.37 — | $303.86M — | 0 | -$1.22 — | |
| Backblaze BLZE | $5.41 — |
+1.5
|
$296.84M — | $470.77K — | $5.28 — | $5.48 — | $296.84M — | 0 | -$1.01 — | |
| Sangoma SANG | $6.04 — |
+1.17
|
$203.42M — | $4.13K — | $5.96 — | $6.11 — | $203.42M — | 0 | -$0.21 — | |
| Arqit Quantum ARQQ | $15.7 — |
+1.88
|
$200.12M — | $399K — | $15.35 — | $16.05 — | $200.12M — | 0 | -$4.74 — | |
| Telos TLS | $2.62 — |
-4.55
|
$192.53M — | $986.02K — | $2.5 — | $2.81 — | $192.53M — | 0 | -$0.75 — | |
| Tucows TCX | $17.36 — |
-0.29
|
$191.95M — | $9.08K — | $17.19 — | $17.45 — | $191.95M — | 0 | -$10.02 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$184.46M — | $57K — | $0.04 — | $0.04 — | $184.46M — | 0 | -$0.01 — | |
| Paysign PAYS | $3.33 — |
+10.26
|
$180.54M — | $448.29K — | $3 — | $3.35 — | $180.54M — | 30.27 | $0.11 — | |
| Arbe Robotics ARBE | $1.51 — |
-4.43
|
$158.8M — | $2.08M — | $1.48 — | $1.64 — | $158.8M — | 0 | -$0.61 — | |
| Rekor Systems REKR | $1.02 — |
0
|
$113.13M — | $4.89M — | $0.9899 — | $1.08 — | $113.13M — | 0 | -$0.71 — | |
| World Health Energy WHEN | $0.0002 — |
0
|
$106.17M — | $5.36M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Stem STEM | $0.56 — |
+1
|
$92.41M — | $3.3M — | $0.54 — | $0.5899 — | $92.41M — | 0 | -$4.98 — | |
| Synchronoss SNCR | $7.6 — |
+2.15
|
$87.38M — | $70.04K — | $7.25 — | $7.73 — | $87.38M — | 0 | -$0.17 — | |
| Bakkt BKKT | $12.91 — |
-12.47
|
$86.94M — | $825.14K — | $12.73 — | $14.79 — | $86.94M — | 0 | -$7.97 — | |
| Veritone VERI | $1.77 — |
-3.8
|
$79.39M — | $622.49K — | $1.77 — | $1.87 — | $79.39M — | 0 | -$2.33 — | |
| authID AUID | $5.11 — |
-0.97
|
$64.67M — | $429.45K — | $4.75 — | $5.42 — | $64.67M — | 0 | -$1.4 — | |
| Aurora Mobile JG | $9.1 — |
-3.61
|
$54.62M — | $21.81K — | $9 — | $9.5 — | $54.62M — | 0 | -$0.17 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}