$3.6T
Общая капитализация
$155.54B
Общий объем
BTC 62.72%   •   ETH 9.44%
Доминирование

Соединенные Штаты Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (252)
Все биржи
Технологии (252)
Системное программное обеспечение (252)
Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Oracle ORCL$236.44—
+0.48
$664.12B —$7.28M—$233.5 —$240.06 —$664.12B —54.47$4.34 —
Adobe ADBE$372.22—
-0.31
$157.9B —$2.07M—$365.51 —$373.5 —$157.9B —23.84$15.61 —
Palo Alto Networks PANW$196.4—
-4.69
$130.96B —$3.75M—$195.74 —$205 —$130.96B —113.52$1.73 —
CrowdStrike CRWD$496.96—
-3.22
$123.87B —$2.39M—$490.55 —$514.5 —$123.87B —0-$0.72 —
Synopsys SNPS$564.35—
+2.43
$87.56B —$842.55K—$545.83 —$566.79 —$87.56B —65.24$8.65 —
Fortinet FTNT$102.67—
-4.63
$78.59B —$2.24M—$102.39 —$108.09 —$78.59B —42.25$2.43 —
Cloudflare NET$184.71—
-4.54
$64.02B —$2.2M—$179.55 —$194.49 —$64.02B —0-$0.23 —
Adyen ADYEY$17.66—
-4.49
$55.62B —$47.08K—$17.61 —$18 —$55.62B —50.45$0.35 —
Zscaler ZS$304.15—
-3.9
$47.35B —$1.56M—$297.59 —$316 —$47.35B —0-$0.25 —
VeriSign VRSN$287.31—
-0.85
$26.98B —$217.75K—$285.07 —$289.96 —$26.98B —35.16$8.17 —
Toast TOST$44.61—
-0.07
$25.81B —$3.47M—$43.07 —$44.83 —$25.81B —165.22$0.27 —
Check Point Software CHKP$227.62—
-1.56
$24.67B —$311.39K—$223.95 —$232.07 —$24.67B —30.10$7.56 —
GoDaddy GDDY$172.7—
-1.39
$24.61B —$824.22K—$171.33 —$174.88 —$24.61B —33.21$5.2 —
Affirm AFRM$68.59—
-0.69
$22.13B —$2.21M—$67.19 —$69.37 —$22.13B —0-$0.19 —
Samsara IOT$38.37—
-2.32
$21.85B —$2.06M—$37.75 —$39.51 —$21.85B —0-$0.22 —
Nutanix NTNX$74.42—
-2.78
$19.95B —$1.33M—$72.02 —$76.61 —$19.95B —0$0 —
CyberArk Software CYBR$387.29—
-4.45
$19.48B —$1.1M—$373.29 —$407.28 —$19.48B —0-$2.03 —
MongoDB MDB$213.08—
-1.86
$17.41B —$1.93M—$205.44 —$218.42 —$17.41B —0-$1.09 —
F5 FFIV$302.57—
+0.1
$17.38B —$156.67K—$297.3 —$303.36 —$17.38B —28.76$10.52 —
Okta OKTA$96—
-3.18
$16.81B —$2.35M—$94.29 —$98.92 —$16.81B —147.68$0.65 —
Akamai AKAM$79.54—
-1.35
$11.32B —$479.71K—$79.44 —$80.61 —$11.32B —26.69$2.98 —
Topicus.com TOITF$131.14—
+0.49
$10.92B —$100—$131.14 —$131.14 —$10.92B —93.67$1.4 —
Amdocs DOX$90.33—
-1.35
$10.05B —$298.33K—$89.39 —$91.39 —$10.05B —18.97$4.76 —
Shift4 Payments FOUR$104.83—
+0.28
$9.29B —$793.43K—$102.87 —$105 —$9.29B —35.90$2.92 —
Wix.com WIX$157.63—
-0.23
$8.77B —$253.29K—$155.28 —$158.38 —$8.77B —62.80$2.51 —
Confluent CFLT$24.73—
-3.25
$8.42B —$3.99M—$23.88 —$25.55 —$8.42B —0-$0.97 —
Dropbox DBX$27.58—
-0.38
$7.53B —$1.66M—$27.26 —$27.76 —$7.53B —18.14$1.52 —
Informatica INFA$24.36—
+0.04
$7.39B —$1.07M—$24.33 —$24.38 —$7.39B —0$0 —
UiPath PATH$13.05—
-2.12
$6.98B —$2.65M—$12.85 —$13.4 —$6.98B —0-$0.12 —
CCC Intelligent CCCS$9.83—
+0.67
$6.48B —$2.78M—$9.56 —$9.84 —$6.48B —982.52$0.01 —
SentinelOne, Inc. S$18.29—
-1.24
$6.08B —$2.69M—$17.91 —$18.61 —$6.08B —0-$1.32 —
Varonis Systems VRNS$52.76—
-1.51
$5.9B —$751.95K—$51.73 —$53.9 —$5.9B —0-$0.81 —
WEX WEX$153.65—
+1.69
$5.26B —$95.41K—$151.13 —$154.65 —$5.26B —19.77$7.77 —
Qualys QLYS$144.68—
-0.91
$5.26B —$88.1K—$142.52 —$145.58 —$5.26B —29.58$4.89 —
SPS Commerce SPSC$137.39—
-0.97
$5.22B —$86.69K—$135.79 —$138.49 —$5.22B —64.19$2.14 —
Box BOX$33.42—
-0.92
$4.84B —$688.09K—$33.16 —$33.63 —$4.84B —25.70$1.3 —
ACI Worldwide ACIW$45.42—
-0.02
$4.76B —$223.92K—$44.7 —$45.43 —$4.76B —17.95$2.53 —
Euronet Worldwide EEFT$107.09—
<0.01
$4.63B —$69.94K—$106.22 —$107.91 —$4.63B —15.86$6.75 —
StoneCo STNE$16.02—
-3.7
$4.35B —$2.39M—$15.84 —$16.22 —$4.35B —0-$0.8 —
Tenable TENB$35.2—
-0.73
$4.3B —$861.51K—$34.29 —$35.69 —$4.3B —0-$0.38 —
Remitly Global RELY$18.5—
+0.16
$3.77B —$2.18M—$18 —$18.52 —$3.77B —0-$0.03 —
AvePoint AVPT$18.35—
-2.55
$3.73B —$510.83K—$17.87 —$18.82 —$3.73B —0-$0.13 —
Paymentus PAY$29.64—
-2.82
$3.71B —$225.69K—$29.37 —$30.38 —$3.71B —74.09$0.4 —
Cellebrite DI CLBT$14.9—
-2.96
$3.57B —$933.9K—$14.59 —$15.35 —$3.57B —0-$0.92 —
DLocal DLO$11.31—
-0.62
$3.23B —$524.48K—$11.12 —$11.49 —$3.23B —23.56$0.48 —
Marqeta MQ$6.01—
+0.33
$2.81B —$2.18M—$5.93 —$6.01 —$2.81B —60.10$0.1 —
DigitalOcean DOCN$30.09—
+0.87
$2.74B —$441.86K—$29.12 —$30.19 —$2.74B —26.62$1.13 —
PagSeguro Digital PAGS$9—
-3.74
$2.69B —$2.89M—$8.94 —$9.12 —$2.69B —7.20$1.25 —
Payoneer Global PAYO$6.89—
-0.01
$2.49B —$787.28K—$6.8 —$6.92 —$2.49B —24.60$0.28 —
Appian APPN$31.09—
-0.43
$2.31B —$269.72K—$30 —$31.11 —$2.31B —0-$0.83 —
EVERTEC EVTC$35.51—
-1.78
$2.26B —$90.52K—$35.41 —$36.13 —$2.26B —17.84$1.99 —
LiveRamp RAMP$33.75—
-1.32
$2.23B —$118.32K—$33.48 —$34.5 —$2.23B —0-$0.04 —
Five9 FIVN$28.86—
+0.4
$2.2B —$913.26K—$27.92 —$28.95 —$2.2B —0-$0.06 —
Teradata TDC$22.58—
-0.66
$2.16B —$292.95K—$22.33 —$22.82 —$2.16B —16.01$1.41 —
AvidXchange AVDX$9.85—
0
$2.03B —$216.98K—$9.84 —$9.85 —$2.03B —0$0 —
EverCommerce EVCM$10.83—
+0.19
$1.98B —$55.23K—$10.6 —$10.83 —$1.98B —0-$0.12 —
CSG Systems CSGS$64.12—
-0.16
$1.86B —$43.89K—$63.93 —$64.4 —$1.86B —21.95$2.92 —
NetScout Systems NTCT$23.16—
-2.77
$1.65B —$231.7K—$23.11 —$23.81 —$1.65B —0-$5.12 —
Rapid7 RPD$24.58—
-3.95
$1.58B —$374.64K—$24.21 —$25.57 —$1.58B —59.95$0.41 —
Tuya TUYA$2.55—
+0.59
$1.52B —$873.85K—$2.49 —$2.59 —$1.52B —63.62$0.04 —
Global Blue Group Holding AG GB$7.32—
+0.41
$1.46B —$9.98K—$7.28 —$7.32 —$1.46B —17.85$0.41 —
Flywire FLYW$11.84—
-2.67
$1.44B —$802.45K—$11.65 —$12.12 —$1.44B —295.87$0.04 —
A10 Networks ATEN$19.39—
-1.02
$1.4B —$199.91K—$19.12 —$19.65 —$1.4B —28.94$0.67 —
Couchbase BASE$24.37—
-0.2
$1.34B —$393.01K—$24.11 —$24.39 —$1.34B —0-$1.36 —
Verint Systems VRNT$21.68—
-0.53
$1.3B —$347.09K—$21.35 —$21.79 —$1.3B —25.80$0.84 —
Radware RDWR$29.84—
-2.37
$1.27B —$91.1K—$29.62 —$30.56 —$1.27B —110.49$0.27 —
TELUS International (Cda) TIXT$3.91—
+1.56
$1.09B —$279.86K—$3.83 —$3.92 —$1.09B —0-$0.48 —
Yext YEXT$8.17—
-0.85
$999.99M —$182.62K—$8.07 —$8.23 —$999.99M —0-$0.18 —
i3 Verticals IIIV$29.73—
+0.39
$987.37M —$100.33K—$29.32 —$30.09 —$987.37M —0-$0.09 —
Exodus Movement EXOD$32.17—
-0.69
$927.6M —$41.47K—$31.02 —$33.26 —$927.6M —24.37$1.32 —
Endava DAVA$14.47—
-2.89
$860.31M —$537.85K—$14.26 —$14.8 —$860.31M —35.29$0.41 —
Paysafe PSFE$13.91—
+1.24
$825.33M —$192.68K—$13.7 —$13.99 —$825.33M —0-$0.02 —
CI&T CINT$5.88—
-0.93
$790.65M —$33K—$5.86 —$5.92 —$790.65M —24.47$0.24 —
OneSpan OSPN$17.6—
-0.51
$672.86M —$105.92K—$17.37 —$17.64 —$672.86M —11.89$1.48 —
Cognyte Software CGNT$9.12—
-0.27
$664.29M —$104.63K—$8.99 —$9.17 —$664.29M —0-$0.11 —
Priority Technology PRTH$8.24—
+0.12
$657.17M —$108.02K—$8.09 —$8.34 —$657.17M —0-$0.11 —
Arqit Quantum ARQQ$38.32—
-5.92
$550.07M —$624.58K—$37.66 —$40.03 —$550.07M —0-$5.99 —
Allot ALLT$10.53—
+2.73
$484.32M —$662.8K—$10.23 —$10.76 —$484.32M —0-$0.09 —
Bandwidth BAND$15.92—
-0.56
$473.83M —$68.47K—$15.68 —$16.1 —$473.83M —0-$0.02 —
Repay RPAY$5.01—
-1.09
$473.03M —$375.42K—$4.97 —$5.12 —$473.03M —0-$0.14 —
Consensus Cloud CCSI$23.08—
-0.22
$451M —$47.97K—$22.62 —$23.14 —$451M —5.34$4.32 —
Paysign PAYS$8.05—
-5.35
$436.18M —$841.02K—$7.96 —$8.48 —$436.18M —73.13$0.11 —
Centurion ALF$10.52—
+0.1
$378.06M —$14.37K—$10.52 —$10.53 —$378.06M —31.87$0.33 —
Rackspace Technology RXT$1.39—
+0.72
$329.97M —$154.95K—$1.32 —$1.4 —$329.97M —0-$1.22 —
International Money Express IMXI$10.34—
-0.67
$309.96M —$86.77K—$10.16 —$10.48 —$309.96M —6.11$1.69 —
Backblaze BLZE$5.38—
-2.8
$294.92M —$96.3K—$5.33 —$5.51 —$294.92M —0-$1.01 —
EML Payments EMCHF$0.6999—
0
$267.84M —$6K—$0.6999 —$0.7099 —$267.84M —35.00$0.02 —
Tucows TCX$22.14—
+3.55
$244.8M —$9.11K—$21.35 —$22.14 —$244.8M —0-$8.97 —
Telos TLS$2.96—
-4.54
$217.46M —$504.02K—$2.92 —$3.09 —$217.46M —0-$0.75 —
Seeing Machines SEEMF$0.04—
-25.82
$194.97M —$44.1K—$0.04 —$0.04 —$194.97M —0-$0.01 —
Arbe Robotics ARBE$1.64—
+0.61
$172.66M —$722.94K—$1.58 —$1.64 —$172.66M —0-$0.58 —
Rekor Systems REKR$1.23—
0
$145.23M —$1.12M—$1.23 —$1.26 —$145.23M —0-$0.57 —
Bakkt BKKT$19.86—
-0.5
$138.41M —$399.75K—$19.52 —$21.12 —$138.41M —0-$4.98 —
Sharing Economy SEII$0.02999—
+24900
$107.47M —$20—$0.02999 —$0.02999 —$107.47M —0$0 —
DigitalX DGGXF$0.08—
-5.88
$96.29M —$645K—$0.08 —$0.08 —$96.29M —0$0 —
Synchronoss SNCR$7.52—
+0.13
$86.46M —$33.57K—$7.45 —$7.75 —$86.46M —0-$0.17 —
Stem STEM$9.23—
+6.46
$76.77M —$221.72K—$8.7 —$9.6 —$76.77M —0-$99.59 —
Veritone VERI$1.48—
+0.68
$70.38M —$672.68K—$1.43 —$1.49 —$70.38M —0-$2.24 —
VirnetX Holding Corporation VHC$16.26—
+10.82
$68.91M —$33.38K—$14.62 —$16.5 —$68.91M —0-$4.87 —
Aurora Mobile JG$11.11—
-0.89
$66.69M —$5.73K—$10.86 —$11.3 —$66.69M —0-$0.17 —
Oracle ORCL $236.44 —
+0.48
 $664.12B — $7.28M — $233.5 — $240.06 — $664.12B — 54.47 $4.34 —
Adobe ADBE $372.22 —
-0.31
 $157.9B — $2.07M — $365.51 — $373.5 — $157.9B — 23.84 $15.61 —
Palo Alto Networks PANW $196.4 —
-4.69
 $130.96B — $3.75M — $195.74 — $205 — $130.96B — 113.52 $1.73 —
CrowdStrike CRWD $496.96 —
-3.22
 $123.87B — $2.39M — $490.55 — $514.5 — $123.87B — 0 -$0.72 —
Synopsys SNPS $564.35 —
+2.43
 $87.56B — $842.55K — $545.83 — $566.79 — $87.56B — 65.24 $8.65 —
Fortinet FTNT $102.67 —
-4.63
 $78.59B — $2.24M — $102.39 — $108.09 — $78.59B — 42.25 $2.43 —
Cloudflare NET $184.71 —
-4.54
 $64.02B — $2.2M — $179.55 — $194.49 — $64.02B — 0 -$0.23 —
Adyen ADYEY $17.66 —
-4.49
 $55.62B — $47.08K — $17.61 — $18 — $55.62B — 50.45 $0.35 —
Zscaler ZS $304.15 —
-3.9
 $47.35B — $1.56M — $297.59 — $316 — $47.35B — 0 -$0.25 —
VeriSign VRSN $287.31 —
-0.85
 $26.98B — $217.75K — $285.07 — $289.96 — $26.98B — 35.16 $8.17 —
Toast TOST $44.61 —
-0.07
 $25.81B — $3.47M — $43.07 — $44.83 — $25.81B — 165.22 $0.27 —
Check Point Software CHKP $227.62 —
-1.56
 $24.67B — $311.39K — $223.95 — $232.07 — $24.67B — 30.10 $7.56 —
GoDaddy GDDY $172.7 —
-1.39
 $24.61B — $824.22K — $171.33 — $174.88 — $24.61B — 33.21 $5.2 —
Affirm AFRM $68.59 —
-0.69
 $22.13B — $2.21M — $67.19 — $69.37 — $22.13B — 0 -$0.19 —
Samsara IOT $38.37 —
-2.32
 $21.85B — $2.06M — $37.75 — $39.51 — $21.85B — 0 -$0.22 —
Nutanix NTNX $74.42 —
-2.78
 $19.95B — $1.33M — $72.02 — $76.61 — $19.95B — 0 $0 —
CyberArk Software CYBR $387.29 —
-4.45
 $19.48B — $1.1M — $373.29 — $407.28 — $19.48B — 0 -$2.03 —
MongoDB MDB $213.08 —
-1.86
 $17.41B — $1.93M — $205.44 — $218.42 — $17.41B — 0 -$1.09 —
F5 FFIV $302.57 —
+0.1
 $17.38B — $156.67K — $297.3 — $303.36 — $17.38B — 28.76 $10.52 —
Okta OKTA $96 —
-3.18
 $16.81B — $2.35M — $94.29 — $98.92 — $16.81B — 147.68 $0.65 —
Akamai AKAM $79.54 —
-1.35
 $11.32B — $479.71K — $79.44 — $80.61 — $11.32B — 26.69 $2.98 —
Topicus.com TOITF $131.14 —
+0.49
 $10.92B — $100 — $131.14 — $131.14 — $10.92B — 93.67 $1.4 —
Amdocs DOX $90.33 —
-1.35
 $10.05B — $298.33K — $89.39 — $91.39 — $10.05B — 18.97 $4.76 —
Shift4 Payments FOUR $104.83 —
+0.28
 $9.29B — $793.43K — $102.87 — $105 — $9.29B — 35.90 $2.92 —
Wix.com WIX $157.63 —
-0.23
 $8.77B — $253.29K — $155.28 — $158.38 — $8.77B — 62.80 $2.51 —
Confluent CFLT $24.73 —
-3.25
 $8.42B — $3.99M — $23.88 — $25.55 — $8.42B — 0 -$0.97 —
Dropbox DBX $27.58 —
-0.38
 $7.53B — $1.66M — $27.26 — $27.76 — $7.53B — 18.14 $1.52 —
Informatica INFA $24.36 —
+0.04
 $7.39B — $1.07M — $24.33 — $24.38 — $7.39B — 0 $0 —
UiPath PATH $13.05 —
-2.12
 $6.98B — $2.65M — $12.85 — $13.4 — $6.98B — 0 -$0.12 —
CCC Intelligent CCCS $9.83 —
+0.67
 $6.48B — $2.78M — $9.56 — $9.84 — $6.48B — 982.52 $0.01 —
SentinelOne, Inc. S $18.29 —
-1.24
 $6.08B — $2.69M — $17.91 — $18.61 — $6.08B — 0 -$1.32 —
Varonis Systems VRNS $52.76 —
-1.51
 $5.9B — $751.95K — $51.73 — $53.9 — $5.9B — 0 -$0.81 —
WEX WEX $153.65 —
+1.69
 $5.26B — $95.41K — $151.13 — $154.65 — $5.26B — 19.77 $7.77 —
Qualys QLYS $144.68 —
-0.91
 $5.26B — $88.1K — $142.52 — $145.58 — $5.26B — 29.58 $4.89 —
SPS Commerce SPSC $137.39 —
-0.97
 $5.22B — $86.69K — $135.79 — $138.49 — $5.22B — 64.19 $2.14 —
Box BOX $33.42 —
-0.92
 $4.84B — $688.09K — $33.16 — $33.63 — $4.84B — 25.70 $1.3 —
ACI Worldwide ACIW $45.42 —
-0.02
 $4.76B — $223.92K — $44.7 — $45.43 — $4.76B — 17.95 $2.53 —
Euronet Worldwide EEFT $107.09 —
<0.01
 $4.63B — $69.94K — $106.22 — $107.91 — $4.63B — 15.86 $6.75 —
StoneCo STNE $16.02 —
-3.7
 $4.35B — $2.39M — $15.84 — $16.22 — $4.35B — 0 -$0.8 —
Tenable TENB $35.2 —
-0.73
 $4.3B — $861.51K — $34.29 — $35.69 — $4.3B — 0 -$0.38 —
Remitly Global RELY $18.5 —
+0.16
 $3.77B — $2.18M — $18 — $18.52 — $3.77B — 0 -$0.03 —
AvePoint AVPT $18.35 —
-2.55
 $3.73B — $510.83K — $17.87 — $18.82 — $3.73B — 0 -$0.13 —
Paymentus PAY $29.64 —
-2.82
 $3.71B — $225.69K — $29.37 — $30.38 — $3.71B — 74.09 $0.4 —
Cellebrite DI CLBT $14.9 —
-2.96
 $3.57B — $933.9K — $14.59 — $15.35 — $3.57B — 0 -$0.92 —
DLocal DLO $11.31 —
-0.62
 $3.23B — $524.48K — $11.12 — $11.49 — $3.23B — 23.56 $0.48 —
Marqeta MQ $6.01 —
+0.33
 $2.81B — $2.18M — $5.93 — $6.01 — $2.81B — 60.10 $0.1 —
DigitalOcean DOCN $30.09 —
+0.87
 $2.74B — $441.86K — $29.12 — $30.19 — $2.74B — 26.62 $1.13 —
PagSeguro Digital PAGS $9 —
-3.74
 $2.69B — $2.89M — $8.94 — $9.12 — $2.69B — 7.20 $1.25 —
Payoneer Global PAYO $6.89 —
-0.01
 $2.49B — $787.28K — $6.8 — $6.92 — $2.49B — 24.60 $0.28 —
Appian APPN $31.09 —
-0.43
 $2.31B — $269.72K — $30 — $31.11 — $2.31B — 0 -$0.83 —
EVERTEC EVTC $35.51 —
-1.78
 $2.26B — $90.52K — $35.41 — $36.13 — $2.26B — 17.84 $1.99 —
LiveRamp RAMP $33.75 —
-1.32
 $2.23B — $118.32K — $33.48 — $34.5 — $2.23B — 0 -$0.04 —
Five9 FIVN $28.86 —
+0.4
 $2.2B — $913.26K — $27.92 — $28.95 — $2.2B — 0 -$0.06 —
Teradata TDC $22.58 —
-0.66
 $2.16B — $292.95K — $22.33 — $22.82 — $2.16B — 16.01 $1.41 —
AvidXchange AVDX $9.85 —
0
 $2.03B — $216.98K — $9.84 — $9.85 — $2.03B — 0 $0 —
EverCommerce EVCM $10.83 —
+0.19
 $1.98B — $55.23K — $10.6 — $10.83 — $1.98B — 0 -$0.12 —
CSG Systems CSGS $64.12 —
-0.16
 $1.86B — $43.89K — $63.93 — $64.4 — $1.86B — 21.95 $2.92 —
NetScout Systems NTCT $23.16 —
-2.77
 $1.65B — $231.7K — $23.11 — $23.81 — $1.65B — 0 -$5.12 —
Rapid7 RPD $24.58 —
-3.95
 $1.58B — $374.64K — $24.21 — $25.57 — $1.58B — 59.95 $0.41 —
Tuya TUYA $2.55 —
+0.59
 $1.52B — $873.85K — $2.49 — $2.59 — $1.52B — 63.62 $0.04 —
Global Blue Group Holding AG GB $7.32 —
+0.41
 $1.46B — $9.98K — $7.28 — $7.32 — $1.46B — 17.85 $0.41 —
Flywire FLYW $11.84 —
-2.67
 $1.44B — $802.45K — $11.65 — $12.12 — $1.44B — 295.87 $0.04 —
A10 Networks ATEN $19.39 —
-1.02
 $1.4B — $199.91K — $19.12 — $19.65 — $1.4B — 28.94 $0.67 —
Couchbase BASE $24.37 —
-0.2
 $1.34B — $393.01K — $24.11 — $24.39 — $1.34B — 0 -$1.36 —
Verint Systems VRNT $21.68 —
-0.53
 $1.3B — $347.09K — $21.35 — $21.79 — $1.3B — 25.80 $0.84 —
Radware RDWR $29.84 —
-2.37
 $1.27B — $91.1K — $29.62 — $30.56 — $1.27B — 110.49 $0.27 —
TELUS International (Cda) TIXT $3.91 —
+1.56
 $1.09B — $279.86K — $3.83 — $3.92 — $1.09B — 0 -$0.48 —
Yext YEXT $8.17 —
-0.85
 $999.99M — $182.62K — $8.07 — $8.23 — $999.99M — 0 -$0.18 —
i3 Verticals IIIV $29.73 —
+0.39
 $987.37M — $100.33K — $29.32 — $30.09 — $987.37M — 0 -$0.09 —
Exodus Movement EXOD $32.17 —
-0.69
 $927.6M — $41.47K — $31.02 — $33.26 — $927.6M — 24.37 $1.32 —
Endava DAVA $14.47 —
-2.89
 $860.31M — $537.85K — $14.26 — $14.8 — $860.31M — 35.29 $0.41 —
Paysafe PSFE $13.91 —
+1.24
 $825.33M — $192.68K — $13.7 — $13.99 — $825.33M — 0 -$0.02 —
CI&T CINT $5.88 —
-0.93
 $790.65M — $33K — $5.86 — $5.92 — $790.65M — 24.47 $0.24 —
OneSpan OSPN $17.6 —
-0.51
 $672.86M — $105.92K — $17.37 — $17.64 — $672.86M — 11.89 $1.48 —
Cognyte Software CGNT $9.12 —
-0.27
 $664.29M — $104.63K — $8.99 — $9.17 — $664.29M — 0 -$0.11 —
Priority Technology PRTH $8.24 —
+0.12
 $657.17M — $108.02K — $8.09 — $8.34 — $657.17M — 0 -$0.11 —
Arqit Quantum ARQQ $38.32 —
-5.92
 $550.07M — $624.58K — $37.66 — $40.03 — $550.07M — 0 -$5.99 —
Allot ALLT $10.53 —
+2.73
 $484.32M — $662.8K — $10.23 — $10.76 — $484.32M — 0 -$0.09 —
Bandwidth BAND $15.92 —
-0.56
 $473.83M — $68.47K — $15.68 — $16.1 — $473.83M — 0 -$0.02 —
Repay RPAY $5.01 —
-1.09
 $473.03M — $375.42K — $4.97 — $5.12 — $473.03M — 0 -$0.14 —
Consensus Cloud CCSI $23.08 —
-0.22
 $451M — $47.97K — $22.62 — $23.14 — $451M — 5.34 $4.32 —
Paysign PAYS $8.05 —
-5.35
 $436.18M — $841.02K — $7.96 — $8.48 — $436.18M — 73.13 $0.11 —
Centurion ALF $10.52 —
+0.1
 $378.06M — $14.37K — $10.52 — $10.53 — $378.06M — 31.87 $0.33 —
Rackspace Technology RXT $1.39 —
+0.72
 $329.97M — $154.95K — $1.32 — $1.4 — $329.97M — 0 -$1.22 —
International Money Express IMXI $10.34 —
-0.67
 $309.96M — $86.77K — $10.16 — $10.48 — $309.96M — 6.11 $1.69 —
Backblaze BLZE $5.38 —
-2.8
 $294.92M — $96.3K — $5.33 — $5.51 — $294.92M — 0 -$1.01 —
EML Payments EMCHF $0.6999 —
0
 $267.84M — $6K — $0.6999 — $0.7099 — $267.84M — 35.00 $0.02 —
Tucows TCX $22.14 —
+3.55
 $244.8M — $9.11K — $21.35 — $22.14 — $244.8M — 0 -$8.97 —
Telos TLS $2.96 —
-4.54
 $217.46M — $504.02K — $2.92 — $3.09 — $217.46M — 0 -$0.75 —
Seeing Machines SEEMF $0.04 —
-25.82
 $194.97M — $44.1K — $0.04 — $0.04 — $194.97M — 0 -$0.01 —
Arbe Robotics ARBE $1.64 —
+0.61
 $172.66M — $722.94K — $1.58 — $1.64 — $172.66M — 0 -$0.58 —
Rekor Systems REKR $1.23 —
0
 $145.23M — $1.12M — $1.23 — $1.26 — $145.23M — 0 -$0.57 —
Bakkt BKKT $19.86 —
-0.5
 $138.41M — $399.75K — $19.52 — $21.12 — $138.41M — 0 -$4.98 —
Sharing Economy SEII $0.02999 —
+24900
 $107.47M — $20 — $0.02999 — $0.02999 — $107.47M — 0 $0 —
DigitalX DGGXF $0.08 —
-5.88
 $96.29M — $645K — $0.08 — $0.08 — $96.29M — 0 $0 —
Synchronoss SNCR $7.52 —
+0.13
 $86.46M — $33.57K — $7.45 — $7.75 — $86.46M — 0 -$0.17 —
Stem STEM $9.23 —
+6.46
 $76.77M — $221.72K — $8.7 — $9.6 — $76.77M — 0 -$99.59 —
Veritone VERI $1.48 —
+0.68
 $70.38M — $672.68K — $1.43 — $1.49 — $70.38M — 0 -$2.24 —
VirnetX Holding Corporation VHC $16.26 —
+10.82
 $68.91M — $33.38K — $14.62 — $16.5 — $68.91M — 0 -$4.87 —
Aurora Mobile JG $11.11 —
-0.89
 $66.69M — $5.73K — $10.86 — $11.3 — $66.69M — 0 -$0.17 —