Соединенные Штаты Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (228)
- {{country.name}}
- Все страны
- Соединенные Штаты (228)
- Аргентина (5)
- Австралия (39)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (39)
- Чили (2)
- Китай (10)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (230)
- Гонконг (8)
- Индия (8)
- Индонезия (1)
- Израиль (16)
- Италия (9)
- Япония (52)
- Малайзия (4)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (5)
- Польша (3)
- Россия (3)
- Сингапур (1)
- Южная Африка (2)
- Испания (2)
- Швеция (14)
- Тайвань (12)
- Таиланд (2)
- Турция (4)
- Великобритания (40)
Все биржи
Технологии (228)
- {{item.name}}
- Все секторы
- Технологии (228)
Системное программное обеспечение (228)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (184)
- Прикладное программное обеспечение (544)
- Системное программное обеспечение (228)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (72)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (98)
- Солнечные батареи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $335.35 — |
-0.63
|
$140.38B — | $3.58M — | $332.81 — | $340.55 — | $140.38B — | 20.92 | $16.03 — | |
| CrowdStrike CRWD | $533.92 — |
-3.26
|
$133.99B — | $2.43M — | $531.1 — | $549.48 — | $133.99B — | 0 | -$1.21 — | |
| Cloudflare NET | $232.91 — |
-6.13
|
$81.58B — | $3.5M — | $231.78 — | $245.63 — | $81.58B — | 0 | -$0.3 — | |
| Fortinet FTNT | $85.22 — |
-2.63
|
$65.3B — | $5.86M — | $84.42 — | $86.84 — | $65.3B — | 33.95 | $2.51 — | |
| Adyen ADYEY | $16.07 — |
-2.67
|
$52.85B — | $41.21K — | $16.02 — | $16.19 — | $52.85B — | 44.63 | $0.36 — | |
| Zscaler ZS | $328.3 — |
-2.37
|
$51.97B — | $1.07M — | $325.1 — | $335.7 — | $51.97B — | 0 | -$0.27 — | |
| MongoDB MDB | $355.84 — |
-3.58
|
$28.95B — | $1.82M — | $350.13 — | $368.9 — | $28.95B — | 0 | -$0.92 — | |
| CyberArk Software CYBR | $507.98 — |
-2.12
|
$25.64B — | $330.12K — | $503.9 — | $515.59 — | $25.64B — | 0 | -$3.53 — | |
| Affirm AFRM | $71.41 — |
-0.93
|
$23.57B — | $4.77M — | $69.17 — | $72.86 — | $23.57B — | 476.06 | $0.15 — | |
| VeriSign VRSN | $240.18 — |
-1.79
|
$22.26B — | $829.74K — | $237.86 — | $245.05 — | $22.26B — | 27.99 | $8.58 — | |
| Samsara IOT | $38.72 — |
-4.37
|
$22.21B — | $4.4M — | $38.07 — | $39.82 — | $22.21B — | 0 | -$0.16 — | |
| Check Point Software CHKP | $191.76 — |
-1.45
|
$20.59B — | $1.22M — | $190.25 — | $194.81 — | $20.59B — | 21.04 | $9.11 — | |
| Nutanix NTNX | $70.07 — |
-1.53
|
$18.97B — | $1.28M — | $69.53 — | $70.79 — | $18.97B — | 107.79 | $0.65 — | |
| GoDaddy GDDY | $135.18 — |
+0.12
|
$18.27B — | $1.5M — | $132.13 — | $136.29 — | $18.27B — | 23.26 | $5.81 — | |
| Okta OKTA | $86.97 — |
-4.51
|
$15.33B — | $1.67M — | $86.84 — | $90.26 — | $15.33B — | 103.53 | $0.84 — | |
| F5 FFIV | $241.38 — |
-3.08
|
$13.92B — | $1.54M — | $239.94 — | $247.03 — | $13.92B — | 20.45 | $11.8 — | |
| Akamai AKAM | $71.97 — |
-3.43
|
$10.32B — | $2.49M — | $70.82 — | $74.13 — | $10.32B — | 25.43 | $2.83 — | |
| Amdocs DOX | $83.49 — |
-0.76
|
$9.18B — | $897.79K — | $83.25 — | $84.76 — | $9.18B — | 16.90 | $4.94 — | |
| Topicus.com TOITF | $95.56 — |
-1.99
|
$7.98B — | $790 — | $95.4 — | $98.64 — | $7.98B — | 54.29 | $1.76 — | |
| Dropbox DBX | $28.97 — |
-2.46
|
$7.82B — | $3.83M — | $28.74 — | $29.53 — | $7.82B — | 17.77 | $1.63 — | |
| Wix.com WIX | $139.07 — |
-2.86
|
$7.74B — | $1.04M — | $137.33 — | $141.73 — | $7.74B — | 49.31 | $2.82 — | |
| Informatica INFA | $24.86 — |
+0.04
|
$7.58B — | $1.28M — | $24.84 — | $24.86 — | $7.58B — | 0 | -$0.03 — | |
| Trend Micro Incorporated TMICY | $51.28 — |
+0.33
|
$6.78B — | $200 — | $51.13 — | $51.13 — | $6.78B — | 33.96 | $1.51 — | |
| WEX WEX | $148.03 — |
-1.78
|
$5.08B — | $311.28K — | $145.88 — | $150.28 — | $5.08B — | 19.24 | $7.69 — | |
| StoneCo STNE | $18.82 — |
-1.05
|
$5.03B — | $3.92M — | $18.39 — | $19.04 — | $5.03B — | 0 | -$0.71 — | |
| ACI Worldwide ACIW | $47.37 — |
-0.63
|
$4.89B — | $477.66K — | $46.92 — | $47.72 — | $4.89B — | 20.07 | $2.36 — | |
| Paymentus PAY | $36.1 — |
+26.18
|
$4.52B — | $2.67M — | $33.02 — | $36.27 — | $4.52B — | 82.04 | $0.44 — | |
| Qualys QLYS | $121.21 — |
-3.13
|
$4.38B — | $462.26K — | $121.01 — | $125.4 — | $4.38B — | 24.14 | $5.02 — | |
| Varonis Systems VRNS | $35.35 — |
-2
|
$4.17B — | $2.97M — | $34.77 — | $36.28 — | $4.17B — | 0 | -$1.02 — | |
| DLocal DLO | $14.08 — |
-2.29
|
$4.14B — | $1.33M — | $13.75 — | $14.32 — | $4.14B — | 29.33 | $0.48 — | |
| Cellebrite DI CLBT | $15.9 — |
-4.33
|
$3.89B — | $1.36M — | $15.78 — | $16.44 — | $3.89B — | 0 | -$0.72 — | |
| Remitly Global RELY | $16.18 — |
-1.7
|
$3.34B — | $4.26M — | $16.12 — | $16.52 — | $3.34B — | 269.66 | $0.06 — | |
| SPS Commerce SPSC | $81.1 — |
-1.73
|
$3.06B — | $693.99K — | $80 — | $82.41 — | $3.06B — | 36.20 | $2.24 — | |
| AvePoint AVPT | $13.82 — |
-1.71
|
$2.95B — | $981.01K — | $13.72 — | $13.96 — | $2.95B — | 0 | -$0.05 — | |
| PagSeguro Digital PAGS | $9.31 — |
-1.59
|
$2.72B — | $2.41M — | $9.22 — | $9.43 — | $2.72B — | 7.10 | $1.31 — | |
| CSG Systems CSGS | $78.15 — |
-0.2
|
$2.14B — | $834.36K — | $78.15 — | $78.8 — | $2.14B — | 27.13 | $2.88 — | |
| Appian APPN | $28.9 — |
-4.62
|
$2.14B — | $629.16K — | $28.56 — | $30 — | $2.14B — | 0 | -$0.23 — | |
| Payoneer Global PAYO | $5.79 — |
+1.05
|
$2.09B — | $3.1M — | $5.68 — | $5.87 — | $2.09B — | 23.16 | $0.25 — | |
| EverCommerce EVCM | $11.22 — |
-1.75
|
$2.03B — | $162.04K — | $11.17 — | $11.54 — | $2.03B — | 0 | -$0.08 — | |
| Marqeta MQ | $4.46 — |
-0.78
|
$2B — | $3.8M — | $4.4 — | $4.52 — | $2B — | 0 | -$0.13 — | |
| Teradata TDC | $20.71 — |
-4.08
|
$1.96B — | $1.68M — | $20.54 — | $21.33 — | $1.96B — | 18.32 | $1.13 — | |
| NetScout Systems NTCT | $26.92 — |
-2.78
|
$1.93B — | $403.77K — | $26.84 — | $27.52 — | $1.93B — | 26.13 | $1.03 — | |
| EVERTEC EVTC | $28.09 — |
-0.85
|
$1.8B — | $312.66K — | $28.08 — | $28.57 — | $1.8B — | 13.18 | $2.13 — | |
| LiveRamp RAMP | $27.03 — |
-1.67
|
$1.77B — | $365.16K — | $26.81 — | $27.4 — | $1.77B — | 142.26 | $0.19 — | |
| Flywire FLYW | $13.81 — |
+2.83
|
$1.69B — | $3.28M — | $13.13 — | $13.94 — | $1.69B — | 276.19 | $0.05 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| A10 Networks ATEN | $17.52 — |
-2.5
|
$1.26B — | $470.97K — | $17.52 — | $17.91 — | $1.26B — | 25.39 | $0.69 — | |
| Verint Systems VRNT | $20.27 — |
-0.05
|
$1.23B — | $1.14M — | $20.26 — | $20.29 — | $1.23B — | 27.76 | $0.73 — | |
| TELUS International (Cda) TIXT | $4.31 — |
-1.15
|
$1.18B — | $264.54K — | $4.31 — | $4.35 — | $1.18B — | 0 | -$1.38 — | |
| Rapid7 RPD | $17.8 — |
-4.71
|
$1.15B — | $1.39M — | $17.73 — | $18.47 — | $1.15B — | 40.45 | $0.44 — | |
| Yext YEXT | $8.33 — |
-1.54
|
$1.03B — | $475.62K — | $8.29 — | $8.48 — | $1.03B — | 0 | -$0.11 — | |
| Radware RDWR | $23.76 — |
-4.42
|
$1.01B — | $122.45K — | $23.6 — | $24.78 — | $1.01B — | 62.52 | $0.38 — | |
| Exodus Movement EXOD | $23.13 — |
-8.18
|
$672.38M — | $79.56K — | $23.13 — | $25.12 — | $672.38M — | 8.03 | $2.88 — | |
| CI&T CINT | $4.62 — |
-4.74
|
$621.76M — | $111.25K — | $4.61 — | $4.84 — | $621.76M — | 18.48 | $0.25 — | |
| Cognyte Software CGNT | $8.44 — |
-5.91
|
$615.86M — | $337.59K — | $8.24 — | $8.87 — | $615.86M — | 0 | -$0.06 — | |
| Paysafe PSFE | $10.4 — |
-2.71
|
$612.01M — | $353.09K — | $10.35 — | $10.66 — | $612.01M — | 0 | -$0.84 — | |
| Arqit Quantum ARQQ | $36.01 — |
-11.59
|
$550.67M — | $531.02K — | $36 — | $40.3 — | $550.67M — | 0 | -$5.99 — | |
| Consensus Cloud CCSI | $28.7 — |
-2.61
|
$544.64M — | $107.63K — | $28.25 — | $29.16 — | $544.64M — | 6.91 | $4.15 — | |
| Priority Technology PRTH | $6.63 — |
-4.74
|
$529.86M — | $450.24K — | $6.54 — | $6.9 — | $529.86M — | 25.50 | $0.26 — | |
| Telos TLS | $6.52 — |
-4.54
|
$474.02M — | $633.92K — | $6.38 — | $6.68 — | $474.02M — | 0 | -$0.77 — | |
| Endava DAVA | $8.46 — |
-4.51
|
$459.61M — | $484.15K — | $8.46 — | $8.84 — | $459.61M — | 18.00 | $0.47 — | |
| International Money Express IMXI | $14.96 — |
+0.2
|
$444.07M — | $188.6K — | $14.85 — | $14.98 — | $444.07M — | 9.17 | $1.63 — | |
| Bandwidth BAND | $14.48 — |
-9.39
|
$441.95M — | $323.41K — | $14.43 — | $15.74 — | $441.95M — | 0 | -$0.39 — | |
| Veritone VERI | $6.17 — |
-8.18
|
$432.53M — | $9.04M — | $5.95 — | $6.49 — | $432.53M — | 0 | -$2.16 — | |
| Allot ALLT | $8.96 — |
-5.08
|
$416.41M — | $459.08K — | $8.88 — | $9.36 — | $416.41M — | 0 | -$0.04 — | |
| Centurion ALF | $10.64 — |
+0.19
|
$382.38M — | $978 — | $10.64 — | $10.64 — | $382.38M — | 24.18 | $0.44 — | |
| Rackspace Technology RXT | $1.5 — |
-4.46
|
$359.04M — | $951.88K — | $1.49 — | $1.59 — | $359.04M — | 0 | -$1.59 — | |
| Bakkt BKKT | $21.58 — |
-19.72
|
$343.86M — | $2M — | $21.22 — | $26.64 — | $343.86M — | 0 | -$4.36 — | |
| Rekor Systems REKR | $2.31 — |
-7.97
|
$291.83M — | $3.84M — | $2.28 — | $2.45 — | $291.83M — | 0 | -$0.53 — | |
| Paysign PAYS | $5.1 — |
-1.54
|
$277.7M — | $327.25K — | $5.06 — | $5.17 — | $277.7M — | 42.50 | $0.12 — | |
| Seeing Machines SEEMF | $0.04 — |
0
|
$217.88M — | $14K — | $0.05 — | $0.05 — | $217.88M — | 0 | -$0.01 — | |
| Tucows TCX | $18.67 — |
-1.01
|
$206.83M — | $15.36K — | $18.47 — | $19 — | $206.83M — | 0 | -$8.69 — | |
| Sangoma SANG | $5.09 — |
+3.67
|
$171.32M — | $1.23K — | $4.85 — | $5.09 — | $171.32M — | 0 | -$0.15 — | |
| Stem STEM | $17.67 — |
-6.95
|
$148.25M — | $254.19K — | $17.16 — | $18.99 — | $148.25M — | 0 | -$13.39 — | |
| VirnetX Holding Corporation VHC | $23.06 — |
-7.17
|
$98.49M — | $10.98K — | $23.06 — | $24.63 — | $98.49M — | 0 | -$4.78 — | |
| Synchronoss SNCR | $5.67 — |
+1.8
|
$65.21M — | $169.93K — | $5.41 — | $5.77 — | $65.21M — | 0 | -$2.08 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0 — | |
| Katapult KPLT | $11.5 — |
-2.04
|
$52.55M — | $16.6K — | $11.5 — | $11.99 — | $52.55M — | 0 | -$7.08 — | |
| Usio USIO | $1.48 — |
+0.34
|
$39.08M — | $56.07K — | $1.45 — | $1.49 — | $39.08M — | 13.40 | $0.11 — | |
| Aurora Mobile JG | $6.25 — |
-12.96
|
$37.33M — | $10.16K — | $5.85 — | $7.02 — | $37.33M — | 0 | -$0.15 — | |
| Mogo MOGO | $1.48 — |
-5.13
|
$35.44M — | $87.82K — | $1.47 — | $1.55 — | $35.44M — | 13.45 | $0.11 — | |
| Intrusion INTZ | $1.78 — |
-3.78
|
$35.42M — | $268.21K — | $1.73 — | $1.85 — | $35.42M — | 0 | -$0.53 — | |
| CISO Global CISO | $1.01 — |
-8.18
|
$34.87M — | $640.26K — | $0.9899 — | $1.11 — | $34.87M — | 0 | -$1.16 — | |
| authID AUID | $2.41 — |
-2.43
|
$32.4M — | $30.09K — | $2.32 — | $2.57 — | $32.4M — | 0 | -$1.45 — | |
| Cyberloq CLOQ | $0.22 — |
0
|
$28.85M — | $4.54K — | $0.22 — | $0.22 — | $28.85M — | 0 | $0 — | |
| Tenet Fintech PKKFF | $0.08 — |
+36.67
|
$26.66M — | $9.32K — | $0.04 — | $0.08 — | $26.66M — | 0 | -$0.17 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| NowVertical NOWVF | $0.2099 — |
0
|
$19.68M — | $7.5K — | $0.2099 — | $0.2099 — | $19.68M — | 0 | $0 — | |
| Bridgeline Digital BLIN | $1.26 — |
-3.76
|
$15.27M — | $24.51K — | $1.25 — | $1.31 — | $15.27M — | 0 | -$0.27 — | |
| Datasea DTSS | $1.8 — |
-3.75
|
$14.86M — | $17.15K — | $1.78 — | $1.85 — | $14.86M — | 0 | -$0.77 — | |
| SOS SOS | $1.55 — |
-6.23
|
$13.82M — | $32.89K — | $1.55 — | $1.65 — | $13.82M — | 0 | -$4.48 — | |
| Nubeva NBVAF | $0.16 — |
+0.63
|
$12.62M — | $3.03K — | $0.16 — | $0.16 — | $12.62M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.1499 — |
-11.38
|
$11.62M — | $15.38K — | $0.17 — | $0.17 — | $11.62M — | 0 | -$0.08 — | |
| Geopulse Exploration GPLS | $0.08 — |
+6.37
|
$10.19M — | $50K — | $0.08 — | $0.08 — | $10.19M — | 0 | $0 — | |
| Innovative Payment IPSI | $0.02 — |
+10.53
|
$7.77M — | $337.26K — | $0.02 — | $0.02 — | $7.77M — | 0 | -$0.45 — | |
| VigilAigent TGCB | $0.07 — |
0
|
$6.62M — | $1K — | $0.07 — | $0.07 — | $6.62M — | 0 | -$0.03 — | |
| AppTech Payments APCX | $0.19 — |
+19.02
|
$6.59M — | $22.5K — | $0.16 — | $0.19 — | $6.59M — | 0 | -$0.23 — | |
| Fobi AI FOBIF | $0.02999 — |
-40.44
|
$6.02M — | $12.5K — | $0.01 — | $0.04 — | $6.02M — | 0 | -$0.03 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$5.13M — | $5K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.04 — |
+33.33
|
$3.66M — | $1.56K — | $0.02999 — | $0.04 — | $3.66M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}