$3.49T
Общая капитализация
$93.6B
Общий объем
BTC 61.60%     ETH 8.88%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (55)
Все секторы
Системное программное обеспечение (55)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adyen  ADYEY $19.48
-0.66
$61.35B $12.24K $19.41 $19.5 $61.35B 57.29 $0.34
Topicus.com  TOITF $125.71
-0.92
$10.48B $963 $125.71 $127 $10.48B 92.43 $1.36
EML Payments  EMCHF $0.6999
0
$284.79M $68.5K $0.6999 $0.6999 $284.79M 35.00 $0.02
Seeing Machines  SEEMF $0.02999
-20.95
$143.36M $20K $0.02999 $0.02999 $143.36M 0 -$0.01
World Health Energy  WHEN $0.0001
0
$53.08M $2.53M $0.0001 $0.0001 $53.08M 0 $0
NowVertical  NOWVF $0.4099
+3.35
$41.28M $7.5K $0.4099 $0.4099 $41.28M 13.77 $0.03
Fobi AI  FOBIF $0.004499
-10
$6.22M $53.6K $0.004499 $0.007 $6.22M 0 -$0.04
Geopulse Exploration  GPLS $0.02999
-21.71
$3.85M $19.9K $0.02999 $0.02999 $3.85M 0 $0
Tego Cyber  TGCB $0.04
+5
$3.6M $800 $0.05 $0.05 $3.6M 0 -$0.2
Remark  MARK $0.05999
+12.84
$3.59M $273 $0.05 $0.05999 $3.59M 0 -$1.02
Rightscorp  RIHT $0.0083
-17
$2.02M $300K $0.0083 $0.0083 $2.02M 0 -$0.07
Visium  VISM $0.004899
0
$1.38M $291K $0.004899 $0.005199 $1.38M 0 $0
Fuse Science  DROP $0.005499
-11.29
$1.38M $1K $0.005499 $0.005499 $1.38M 0 -$0.19
Global Compliance Applications  FUAPF $0.002899
+93.33
$1.14M $622K $0.0015 $0.002899 $1.14M 0 -$0.01
Data443 Risk Mitigation  ATDS $0.0008
0
$645 $1.43M $0.0008 $0.0008 $645 0 -$5.99
Adyen N.V.  ADYYF $1,950
+2.31
$62.65B $10 $1,950 $1,950 $62.65B 57.70 $33.79
Trend Micro Incorporated  TMICY $76.6
0
$10.09B $220 $76.6 $76.6 $10.09B 44.53 $1.72
Trend Micro Incorporated  TMICF $50.77
-27.47
$7.98B $200 $49.19 $50.77 $7.98B 29.17 $1.74
Nexi S.p.A  NEXPF $6.05
-0.58
$7.4B $200 $5.92 $5.92 $7.4B 37.81 $0.16
Nexi S.p.A.  NEXXY $6
+0.17
$7.39B $6K $6 $6 $7.39B 37.50 $0.16
GMO Payment Gateway  GMYTF $50.96
-12.66
$3.87B $100 $56.49 $56.49 $3.87B 32.87 $1.55
Network  NWITY $5.2
0
$2.82B $0 $0 $0 $2.82B 0 $0
Worldline SA  WWLNF $6.9
+22.14
$2.06B $200 $6.9 $6.9 $2.06B 0 -$1.2
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Spirent Communications plc  SPNUF $2.5
0
$1.51B $10.05K $2.5 $2.5 $1.51B 125.00 $0.02
Spirent Communications  SPMYY $10.05
0
$1.51B $500 $10.05 $10.05 $1.51B 111.66 $0.09
Groovy Company  SANP $0.05999
0
$1.14B $0 $0 $0 $1.14B 0 $0
Megaport  MGPPF $4.52
-35.43
$871.04M $100 $4.52 $4.52 $871.04M 150.66 $0.03
Copperleaf  CPLFF $8.9
0
$700.35M $0 $0 $0 $700.35M 0 $0
Yeahka  YHEKF $0.88
-9.41
$559.12M $3.69K $0.88 $0.88 $559.12M 29.28 $0.03
Automatic Bank Services  ABANF $8
+33.33
$320M $100 $8 $8 $320M 22.85 $0.35
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
WithSecure Oyj  FSOYF $0.8599
-12.36
$180.51M $160 $0.8599 $0.8599 $180.51M 0 -$0.06
Haivision Systems  HAIVF $3.12
0
$93.08M $11.9K $3.12 $3.28 $93.08M 52.00 $0.06
SenSen Networks  SNNSF $0.04
+16.77
$30.93M $100K $0.04 $0.04 $30.93M 0 $0
Martello  DRKOF $0.02
0
$12.84M $100 $0.02 $0.02 $12.84M 0 -$0.01
Gathid  RCWDF $0.01
+142.59
$7.5M $45K $0.0054 $0.0054 $7.5M 1.31 $0.01
Beonic  SFIIF $0.05
-40.15
$6.07M $10.5K $0.01 $0.01 $6.07M 0 -$0.08
Venzee  VENZF $0.08
+14.12
$4.02M $5K $0.08 $0.08 $4.02M 0 -$0.02
Nubeva  NBVAF $0.05
-1.96
$4.02M $10K $0.05 $0.05 $4.02M 0 $0
Optiva  RKNEF $0.5
+1.84
$3.1M $2.5K $0.5 $0.5 $3.1M 0 -$2.57
Scryb  SCYRF $0.007599
-36.67
$2.46M $7K $0.007599 $0.007599 $2.46M 0 $0
Argentum 47  ARGQ $0.0099
-1
$2M $10K $0.0099 $0.0099 $2M 0 -$0.01
Fintech Select  SLXXF $0.0079
0
$1.76M $1.08K $0.0079 $0.0079 $1.76M 0 $0
Cemtrex, Inc.  CETXP $0.1799
0
$820.95K $10K $0.1799 $0.1799 $820.95K 0 -$0.82
Internet Infinity  ITNF $0.007799
0
$563.14K $1.81K $0.007799 $0.007799 $563.14K 0 $0
Smart Card Marketing Systems  SMKG $0.0011
-21.43
$534.03K $1K $0.0011 $0.0011 $534.03K 0 $0
Immediatek  IMKI $0
0
$0 $0 $0 $0 $0 0 $0
Pushpay  PHPYF $0.8199
0
$0 $0 $0 $0 $0 0 $0
  CIOXY $0.8399
0
$0 $0 $0 $0 $0 0 $0
  DRKTY $7.05
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь