$3.68T
Общая капитализация
$194.08B
Общий объем
BTC 62.55%     ETH 9.65%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (59)
NasdaqGS (59)
Все секторы
Системное программное обеспечение (59)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Adobe ADBE$371.43
-0.52
$157.56B $3.99M$365.51 $373.5 $157.56B 23.79$15.61
Palo Alto Networks PANW$192.07
-6.79
$128.07B $9.2M$191.18 $205 $128.07B 111.02$1.73
CrowdStrike CRWD$487.11
-5.14
$121.41B $4.04M$486.57 $514.5 $121.41B 0-$0.72
Synopsys SNPS$566.19
+2.77
$87.85B $1.77M$545.83 $569.35 $87.85B 65.45$8.65
Fortinet FTNT$100.2
-6.92
$76.69B $5.86M$99.91 $108.09 $76.69B 41.23$2.43
Zscaler ZS$296.18
-6.42
$46.11B $3.15M$296.06 $316 $46.11B 0-$0.25
VeriSign VRSN$285.29
-1.54
$26.79B $580.11K$284.2 $289.96 $26.79B 34.91$8.17
Check Point Software CHKP$221.26
-4.31
$23.98B $865K$221.26 $232.07 $23.98B 29.26$7.56
Affirm AFRM$68.55
-0.76
$22.11B $4.05M$67.19 $69.37 $22.11B 0-$0.19
Nutanix NTNX$73.61
-3.84
$19.73B $2.97M$72.02 $76.61 $19.73B 0$0
CyberArk Software CYBR$376.39
-7.14
$18.93B $2.09M$373.29 $407.28 $18.93B 0-$2.03
F5 FFIV$299.89
-0.79
$17.22B $402.27K$297.3 $303.36 $17.22B 28.50$10.52
Okta OKTA$94.41
-4.78
$16.53B $4.02M$94.15 $98.92 $16.53B 145.24$0.65
Akamai AKAM$79.44
-1.48
$11.31B $1.11M$79.23 $80.61 $11.31B 26.65$2.98
Amdocs DOX$89.24
-2.54
$9.93B $758.69K$89.13 $91.39 $9.93B 18.74$4.76
Wix.com WIX$155.95
-1.3
$8.68B $747.72K$154.69 $158.38 $8.68B 62.13$2.51
Confluent CFLT$24.5
-4.15
$8.34B $7M$23.88 $25.55 $8.34B 0-$0.97
Dropbox DBX$27.32
-1.3
$7.46B $3.51M$27.21 $27.76 $7.46B 17.97$1.52
CCC Intelligent CCCS$9.75
-0.1
$6.43B $5.19M$9.56 $9.85 $6.43B 975.00$0.01
Varonis Systems VRNS$51.41
-4.02
$5.75B $2.07M$51.37 $53.9 $5.75B 0-$0.81
SPS Commerce SPSC$136
-1.97
$5.16B $245.58K$135.62 $138.49 $5.16B 63.55$2.14
Qualys QLYS$141.39
-3.16
$5.14B $336.1K$141.29 $145.58 $5.14B 28.91$4.89
ACI Worldwide ACIW$45.11
-0.7
$4.73B $614.63K$44.7 $45.54 $4.73B 17.83$2.53
Euronet Worldwide EEFT$107.37
+0.27
$4.64B $237.22K$106.22 $107.91 $4.64B 15.90$6.75
StoneCo STNE$16.02
-3.67
$4.35B $4.7M$15.84 $16.25 $4.35B 0-$0.8
Tenable TENB$34.35
-3.13
$4.2B $1.66M$34.26 $35.69 $4.2B 0-$0.38
Remitly Global RELY$18.27
-1.08
$3.72B $4.09M$18 $18.52 $3.72B 0-$0.03
AvePoint AVPT$18.2
-3.35
$3.7B $1.02M$17.87 $18.82 $3.7B 0-$0.13
Cellebrite DI CLBT$14.75
-3.91
$3.53B $1.57M$14.59 $15.35 $3.53B 0-$0.92
DLocal DLO$11.4
+0.18
$3.26B $1.04M$11.12 $11.49 $3.26B 23.75$0.48
Marqeta MQ$5.98
-0.17
$2.8B $4.98M$5.93 $6.01 $2.8B 59.79$0.1
AvidXchange AVDX$9.84
-0.05
$2.03B $910K$9.84 $9.85 $2.03B 0$0
EverCommerce EVCM$10.84
+0.28
$1.98B $168.37K$10.6 $10.88 $1.98B 0-$0.12
CSG Systems CSGS$63.77
-0.71
$1.85B $193.15K$63.77 $64.4 $1.85B 21.83$2.92
NetScout Systems NTCT$22.51
-5.5
$1.61B $793.96K$22.47 $23.81 $1.61B 0-$5.12
Flywire FLYW$11.63
-4.36
$1.41B $1.8M$11.62 $12.12 $1.41B 290.75$0.04
Couchbase BASE$24.39
-0.12
$1.34B $681.13K$24.11 $24.4 $1.34B 0-$1.36
Verint Systems VRNT$21.78
-0.05
$1.31B $1.04M$21.35 $21.81 $1.31B 25.92$0.84
Radware RDWR$29.31
-4.09
$1.25B $218.09K$29.24 $30.56 $1.25B 108.55$0.27
i3 Verticals IIIV$28.94
-2.26
$961.29M $276.8K$28.92 $30.09 $961.29M 0-$0.09
Cognyte Software CGNT$9.04
-1.09
$658.82M $215.57K$8.99 $9.17 $658.82M 0-$0.11
Bandwidth BAND$16.12
+0.69
$479.78M $227.48K$15.68 $16.15 $479.78M 0-$0.02
Allot ALLT$10.36
+1.07
$476.5M $1.01M$10.23 $10.76 $476.5M 0-$0.09
Consensus Cloud CCSI$22.78
-1.51
$445.14M $143.12K$22.62 $23.14 $445.14M 5.27$4.32
Rackspace Technology RXT$1.35
-2.17
$320.48M $577.02K$1.32 $1.4 $320.48M 0-$1.22
Splunk SPLK$156.9
0
$26.44B $0$0 $0 $26.44B 0$0
NortonLifeLock NLOK$21.66
0
$14.42B $0$0 $0 $14.42B 0$0
Altair Engineering ALTR$111.85
0
$9.63B $0$0 $0 $9.63B 0$0
HashiCorp HCP$34.78
0
$7.11B $0$0 $0 $7.11B 0$0
Sterling Check STER$16.74
0
$1.64B $0$0 $0 $1.64B 0$0
SecureWorks SCWX$8.51
0
$756.45M $0$0 $0 $756.45M 0$0
QIWI QIWI$5.67
0
$355.58M $0$5.67 $5.67 $355.58M 1.14$4.94
LiveVox Holdings, Inc. LVOX$3.73
0
$352.99M $0$0 $0 $352.99M 0$0
Sangoma SANG$6.2
-1.15
$211.76M $10.71K$6.2 $6.32 $211.76M 0-$0.21
 NVEI$33.99
0
$0 $0$0 $0 $0 0$0
LiveVox LVOXU$3.6
0
$0 $0$0 $0 $0 0$0
Adobe ADBE $371.43
-0.52
$157.56B $3.99M $365.51 $373.5 $157.56B 23.79 $15.61
Palo Alto Networks PANW $192.07
-6.79
$128.07B $9.2M $191.18 $205 $128.07B 111.02 $1.73
CrowdStrike CRWD $487.11
-5.14
$121.41B $4.04M $486.57 $514.5 $121.41B 0 -$0.72
Synopsys SNPS $566.19
+2.77
$87.85B $1.77M $545.83 $569.35 $87.85B 65.45 $8.65
Fortinet FTNT $100.2
-6.92
$76.69B $5.86M $99.91 $108.09 $76.69B 41.23 $2.43
Zscaler ZS $296.18
-6.42
$46.11B $3.15M $296.06 $316 $46.11B 0 -$0.25
VeriSign VRSN $285.29
-1.54
$26.79B $580.11K $284.2 $289.96 $26.79B 34.91 $8.17
Check Point Software CHKP $221.26
-4.31
$23.98B $865K $221.26 $232.07 $23.98B 29.26 $7.56
Affirm AFRM $68.55
-0.76
$22.11B $4.05M $67.19 $69.37 $22.11B 0 -$0.19
Nutanix NTNX $73.61
-3.84
$19.73B $2.97M $72.02 $76.61 $19.73B 0 $0
CyberArk Software CYBR $376.39
-7.14
$18.93B $2.09M $373.29 $407.28 $18.93B 0 -$2.03
F5 FFIV $299.89
-0.79
$17.22B $402.27K $297.3 $303.36 $17.22B 28.50 $10.52
Okta OKTA $94.41
-4.78
$16.53B $4.02M $94.15 $98.92 $16.53B 145.24 $0.65
Akamai AKAM $79.44
-1.48
$11.31B $1.11M $79.23 $80.61 $11.31B 26.65 $2.98
Amdocs DOX $89.24
-2.54
$9.93B $758.69K $89.13 $91.39 $9.93B 18.74 $4.76
Wix.com WIX $155.95
-1.3
$8.68B $747.72K $154.69 $158.38 $8.68B 62.13 $2.51
Confluent CFLT $24.5
-4.15
$8.34B $7M $23.88 $25.55 $8.34B 0 -$0.97
Dropbox DBX $27.32
-1.3
$7.46B $3.51M $27.21 $27.76 $7.46B 17.97 $1.52
CCC Intelligent CCCS $9.75
-0.1
$6.43B $5.19M $9.56 $9.85 $6.43B 975.00 $0.01
Varonis Systems VRNS $51.41
-4.02
$5.75B $2.07M $51.37 $53.9 $5.75B 0 -$0.81
SPS Commerce SPSC $136
-1.97
$5.16B $245.58K $135.62 $138.49 $5.16B 63.55 $2.14
Qualys QLYS $141.39
-3.16
$5.14B $336.1K $141.29 $145.58 $5.14B 28.91 $4.89
ACI Worldwide ACIW $45.11
-0.7
$4.73B $614.63K $44.7 $45.54 $4.73B 17.83 $2.53
Euronet Worldwide EEFT $107.37
+0.27
$4.64B $237.22K $106.22 $107.91 $4.64B 15.90 $6.75
StoneCo STNE $16.02
-3.67
$4.35B $4.7M $15.84 $16.25 $4.35B 0 -$0.8
Tenable TENB $34.35
-3.13
$4.2B $1.66M $34.26 $35.69 $4.2B 0 -$0.38
Remitly Global RELY $18.27
-1.08
$3.72B $4.09M $18 $18.52 $3.72B 0 -$0.03
AvePoint AVPT $18.2
-3.35
$3.7B $1.02M $17.87 $18.82 $3.7B 0 -$0.13
Cellebrite DI CLBT $14.75
-3.91
$3.53B $1.57M $14.59 $15.35 $3.53B 0 -$0.92
DLocal DLO $11.4
+0.18
$3.26B $1.04M $11.12 $11.49 $3.26B 23.75 $0.48
Marqeta MQ $5.98
-0.17
$2.8B $4.98M $5.93 $6.01 $2.8B 59.79 $0.1
AvidXchange AVDX $9.84
-0.05
$2.03B $910K $9.84 $9.85 $2.03B 0 $0
EverCommerce EVCM $10.84
+0.28
$1.98B $168.37K $10.6 $10.88 $1.98B 0 -$0.12
CSG Systems CSGS $63.77
-0.71
$1.85B $193.15K $63.77 $64.4 $1.85B 21.83 $2.92
NetScout Systems NTCT $22.51
-5.5
$1.61B $793.96K $22.47 $23.81 $1.61B 0 -$5.12
Flywire FLYW $11.63
-4.36
$1.41B $1.8M $11.62 $12.12 $1.41B 290.75 $0.04
Couchbase BASE $24.39
-0.12
$1.34B $681.13K $24.11 $24.4 $1.34B 0 -$1.36
Verint Systems VRNT $21.78
-0.05
$1.31B $1.04M $21.35 $21.81 $1.31B 25.92 $0.84
Radware RDWR $29.31
-4.09
$1.25B $218.09K $29.24 $30.56 $1.25B 108.55 $0.27
i3 Verticals IIIV $28.94
-2.26
$961.29M $276.8K $28.92 $30.09 $961.29M 0 -$0.09
Cognyte Software CGNT $9.04
-1.09
$658.82M $215.57K $8.99 $9.17 $658.82M 0 -$0.11
Bandwidth BAND $16.12
+0.69
$479.78M $227.48K $15.68 $16.15 $479.78M 0 -$0.02
Allot ALLT $10.36
+1.07
$476.5M $1.01M $10.23 $10.76 $476.5M 0 -$0.09
Consensus Cloud CCSI $22.78
-1.51
$445.14M $143.12K $22.62 $23.14 $445.14M 5.27 $4.32
Rackspace Technology RXT $1.35
-2.17
$320.48M $577.02K $1.32 $1.4 $320.48M 0 -$1.22
Splunk SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
Sterling Check STER $16.74
0
$1.64B $0 $0 $0 $1.64B 0 $0
SecureWorks SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc. LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
Sangoma SANG $6.2
-1.15
$211.76M $10.71K $6.2 $6.32 $211.76M 0 -$0.21
 NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0