$3.37T
Общая капитализация
$133.45B
Общий объем
BTC 62.20%     ETH 8.69%
Доминирование

Соединенные Штаты Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Другие промышленные металлы и их добыча (768)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.08
0
$127.27B $831 $24.01 $24.01 $127.27B 11.19 $2.24
BHP Group Limited  BHP $47.32
+1.04
$120.06B $2.84M $47.1 $47.5 $120.06B 10.56 $4.48
Rio Tinto  RIO $57.2
+0.18
$92.92B $3.13M $57.09 $57.47 $92.92B 8.08 $7.07
Glencore  GLCNF $3.74
-2.6
$44.69B $12.75K $3.74 $3.8 $44.69B 0 -$0.13
Glencore plc  GLNCY $7.45
-1.32
$44.35B $268.84K $7.43 $7.57 $44.35B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.5
0
$42.82B $1.2K $5.5 $5.5 $42.82B 11.45 $0.48
Vale  VALE $9.21
+0.27
$39.29B $33.54M $9.12 $9.21 $39.29B 6.67 $1.38
Fortescue  FSUGY $19.8
+0.81
$30.48B $13.87K $19.64 $19.73 $30.48B 7.82 $2.53
Fortescue Ltd  FSUMF $9.65
0
$29.71B $3.1K $9.5 $9.9 $29.71B 7.59 $1.27
CMOC  CMCLF $0.88
0
$22.73B $32.85K $0.8399 $0.8499 $22.73B 8.80 $0.1
Teck Resources  TECK $38.54
+0.86
$19.19B $2.8M $38.16 $38.65 $19.19B 770.79 $0.05
Ivanhoe Mines  IVPAF $7.39
0
$10B $14.8K $7.35 $7.5 $10B 23.09 $0.32
Boliden AB (publ)  BDNNY $60.64
+2.83
$8.61B $1.01K $60.63 $60.64 $8.61B 7.21 $8.4
South32 Limited  SOUHY $9.29
0
$8.35B $26.09K $9.4 $9.59 $8.35B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.74
+0.88
$6.28B $328 $5.74 $5.74 $6.28B 57.39 $0.1
MP Materials  MP $34.91
-4.51
$5.71B $9.11M $34.71 $37.14 $5.71B 0 -$0.63
Lynas Rare Earths  LYSCF $5.94
0
$5.56B $17.63K $5.92 $6.11 $5.56B 148.50 $0.04
Lynas Rare Earths Limited  LYSDY $5.89
0
$5.51B $30.8K $5.9 $6.07 $5.51B 196.33 $0.03
PT United Tractors Tbk  PUTKY $25.92
0
$4.71B $326 $25.04 $25.44 $4.71B 4.24 $6.11
TMC the metals company  TMC $6.61
+0.76
$3.2B $8.57M $6.31 $6.88 $3.2B 0 -$0.23
Mineral Resources Limited  MALRY $13.85
0
$2.72B $3.15K $13.8 $13.9 $2.72B 0 -$4.02
Pilbara Minerals  PILBF $0.8299
+3.75
$2.67B $1.6K $0.8299 $0.8299 $2.67B 0 -$0.01
NGEx Minerals  NGXXF $11.01
0
$2.28B $939 $10.97 $11 $2.28B 0 -$0.28
Skeena Resources  SKE $15.3
-1.99
$1.76B $281.15K $14.7 $15.46 $1.76B 0 -$1.16
Materion  MTRN $80.04
+2.79
$1.67B $56.77K $78.13 $80.19 $1.67B 166.75 $0.48
Adriatic Metals  ADMLF $3.25
0
$1.23B $1.3K $3.42 $3.45 $1.23B 0 -$0.25
Foran Mining  FMCXF $2.37
0
$1.22B $38.3K $2.33 $2.38 $1.22B 0 -$0.04
Boss Energy Limited  BQSSF $2.87
0
$1.19B $1.6K $2.9 $3.11 $1.19B 0 -$0.04
Iluka Resources  ILKAF $2.34
0
$1.01B $1.43K $2.34 $2.4 $1.01B 6.68 $0.35
Altius Minerals  ATUSF $19.71
0
$912.6M $600 $19.58 $19.58 $912.6M 12.63 $1.56
IperionX  TAOFF $2.5
0
$875.4M $400 $2.8 $2.8 $875.4M 0 -$0.15
Vizsla Silver  VZLA $2.93
-2.66
$863.75M $11.14M $2.92 $3.02 $863.75M 0 -$0.02
Compass Minerals  CMP $19.84
+0.15
$825.75M $337.45K $19.54 $20.06 $825.75M 0 -$3.56
Alphamin Resources  AFMJF $0.5999
-1.08
$764.03M $35.33K $0.5899 $0.5999 $764.03M 7.46 $0.08
Northern Dynasty Minerals  NAK $1.33
+3.52
$713.62M $3.96M $1.25 $1.35 $713.62M 0 -$0.1
Ferroglobe  GSM $3.69
+1.24
$687.72M $513.42K $3.63 $3.73 $687.72M 0 -$0.23
Philex Mining  PXMFF $0.1
0
$686.06M $278 $0.05 $0.05 $686.06M 0 $0
Almonty Industries  ALMTF $2.33
0
$673.22M $5.2K $2.31 $2.37 $673.22M 0 -$0.12
Nexa Resources  NEXA $4.75
-0.63
$629.09M $48.63K $4.44 $4.87 $629.09M 0 -$1.28
Lithium Americas  LAC $2.6
+1.37
$570.04M $3.53M $2.56 $2.64 $570.04M 0 -$0.22
Major Drilling  MJDLF $6.31
0
$517M $100 $6.27 $6.27 $517M 27.43 $0.23
Sigma Lithium  SGML $4.62
+0.22
$514.12M $1.22M $4.6 $4.8 $514.12M 0 -$0.33
Freegold Ventures  FGOVF $0.9499
0
$505.76M $30.51K $0.92 $0.9499 $505.76M 0 $0
Americas Gold and Silver  USAS $0.75
-4.72
$489.27M $1.13M $0.7199 $0.79 $489.27M 0 -$0.13
FireFly Metals  MNXMF $0.67
0
$405.76M $20K $0.55 $0.55 $405.76M 0 -$0.01
Rare Element Resources  REEMF $0.7399
+2.78
$381.94M $56.42K $0.7099 $0.7399 $381.94M 0 -$0.03
Standard Lithium  SLI $1.86
+4.21
$369.02M $1.52M $1.8 $1.88 $369.02M 3.04 $0.61
China Rare Earth  CREQF $0.13
0
$362.76M $500K $0.1 $0.1 $362.76M 0 -$0.01
Metals X  MLXEF $0.3599
0
$316.89M $11.5K $0.3599 $0.3599 $316.89M 5.10 $0.07
Entrée Resources  ERLFF $1.5
0
$310.06M $100 $1.5 $1.5 $310.06M 0 -$0.05
Lotus Resources  LTSRF $0.13
0
$308.06M $5K $0.13 $0.13 $308.06M 0 -$0.01
United States Antimony  UAMY $2.57
-5.51
$306.09M $2.25M $2.57 $2.72 $306.09M 0 -$0.01
Arafura Rare Earths  ARAFF $0.1199
0
$295.72M $45.97K $0.11 $0.11 $295.72M 0 -$0.01
Fireweed Metals  FWEDF $1.56
0
$286.78M $6.7K $1.56 $1.58 $286.78M 0 -$0.15
SolGold  SLGGF $0.08999
0
$285.11M $199.5K $0.08999 $0.08999 $285.11M 0 -$0.02
EMX Royalty  EMX $2.47
+0.2
$266.2M $311.43K $2.4 $2.47 $266.2M 0 $0
Nouveau Monde Graphite  NMG $1.63
-1.21
$249.58M $26.33K $1.62 $1.67 $249.58M 0 -$0.26
Emerita Resources  EMOTF $0.9399
-3.61
$247.1M $7.53K $0.9399 $0.9699 $247.1M 0 -$0.04
Western Copper and Gold  WRN $1.21
-1.62
$246.28M $98.61K $1.21 $1.24 $246.28M 0 -$0.03
Patriot Battery Metals  PMETF $1.5
+2.04
$244.62M $12.8K $1.5 $1.51 $244.62M 0 -$0.03
Erdene Resource Development  ERDCF $0.65
0
$237.46M $8.6K $0.65 $0.65 $237.46M 0 -$0.01
Trilogy Metals  TMQ $1.4
-0.36
$229.12M $350.04K $1.36 $1.42 $229.12M 0 -$0.05
Aldebaran Resources  ADBRF $1.33
0
$227.52M $5.1K $1.32 $1.34 $227.52M 133.00 $0.01
NorthIsle Copper and Gold  NTCPF $0.88
+1.74
$225.72M $59.17K $0.8299 $0.9 $225.72M 0 -$0.03
Sandfire Resources America  SRAFF $0.2099
0
$215.97M $3.5K $0.2099 $0.2099 $215.97M 0 -$0.02
Prime Mining Corp.  PRMNF $1.39
-3.47
$212.9M $800 $1.39 $1.39 $212.9M 0 -$0.09
Northern Minerals  NOURF $0.02
0
$208.2M $190K $0.02 $0.04 $208.2M 0 $0
Meridian Mining UK Societas  MRRDF $0.5899
0
$207.45M $1K $0.5899 $0.5899 $207.45M 0 -$0.06
Syrah Resources  SYAAF $0.1799
0
$191.77M $5K $0.17 $0.17 $191.77M 0 -$0.14
Jubilee Metals  JUBPF $0.05999
0
$188.78M $20K $0.05999 $0.05999 $188.78M 0 $0
Goldquest Mining  GDQMF $0.6099
0
$187.73M $2K $0.5899 $0.5999 $187.73M 0 -$0.01
Troilus Gold  CHXMF $0.4899
-4.51
$187.57M $9K $0.51 $0.51 $187.57M 0 -$0.07
Osisko Metals Incorporated  OMZNF $0.2999
0
$180.37M $1K $0.2999 $0.2999 $180.37M 0 -$0.04
Talon Metals  TLOFF $0.16
0
$180.06M $61.8K $0.16 $0.16 $180.06M 0 $0
ioneer  GSCCF $0.07
-5.28
$164.9M $57K $0.07 $0.07 $164.9M 0 $0
St. Augustine Gold and Copper  RTLGF $0.08999
0
$154.57M $8K $0.17 $0.17 $154.57M 0 $0
Global Atomic  GLATF $0.5
0
$154.05M $46.87K $0.5 $0.51 $154.05M 50.00 $0.01
Cerro de Pasco Resources  GPPRF $0.2999
+0.85
$145.74M $78K $0.2899 $0.2999 $145.74M 0 -$0.11
Aftermath Silver  AAGFF $0.4799
0
$142.38M $82.68K $0.45 $0.4799 $142.38M 0 -$0.04
Cornish Metals  SBWFF $0.11
0
$138.45M $50 $0.1199 $0.1199 $138.45M 0 $0
Blue Moon Metals  BMOOF $2.55
0
$133.01M $9.2K $2.33 $2.36 $133.01M 0 -$0.13
Sayona Mining  SYAXF $0.01
0
$132.98M $140K $0.01 $0.01 $132.98M 0 -$0.01
Piedmont Lithium  PLLTL $0.05999
0
$131.68M $10K $0.05999 $0.05999 $131.68M 0 -$0.03
Australian Vanadium  ATVVF $0.02
0
$129.52M $5K $0.02 $0.02 $129.52M 0 $0
Piedmont Lithium Inc.  PLL $5.76
+3.41
$126.41M $179.88K $5.47 $5.88 $126.41M 0 -$2.79
Arizona Metals  AZMCF $0.92
+4.57
$125.5M $45.85K $0.88 $0.93 $125.5M 0 -$0.15
Greenland Resources  GRLRF $1.03
-1.9
$123.23M $7.7K $1.03 $1.09 $123.23M 0 -$0.03
Tivan  TNGZF $0.05999
0
$122.62M $400K $0.05999 $0.05999 $122.62M 0 -$0.03
Savannah Resources  SAVNF $0.05
0
$120.63M $50K $0.05 $0.05 $120.63M 0 $0
Canada Nickel Company  CNIKF $0.6199
-1.59
$119.37M $14.19K $0.6199 $0.63 $119.37M 0 -$0.01
Core Lithium  CXOXF $0.05
0
$117.39M $12.5K $0.05999 $0.05999 $117.39M 0 -$0.02
Talga  TLGRF $0.2399
0
$117.2M $5.54K $0.2399 $0.2399 $117.2M 0 -$0.04
Centaurus Metals  CTTZF $0.2399
0
$116.87M $4.51K $0.2399 $0.2399 $116.87M 0 -$0.02
CanAlaska Uranium  CVVUF $0.64
+2.22
$115.36M $13.58K $0.6199 $0.64 $115.36M 0 -$0.04
Amarc Resources  AXREF $0.51
+0.41
$114.62M $1.4K $0.51 $0.52 $114.62M 0 -$0.01
Asia Broadband  AABB $0.02999
-2.24
$109.66M $2.6M $0.02999 $0.02999 $109.66M 0 -$0.09
Doubleview Gold  DBLVF $0.4899
0
$102.98M $5.38K $0.5 $0.5 $102.98M 0 -$0.01
Forsys Metals  FOSYF $0.4699
0
$102.98M $4.62K $0.46 $0.46 $102.98M 0 -$0.01
Ascot Resources  AOTVF $0.07
+2.36
$102.95M $127.05K $0.05999 $0.07 $102.95M 0 -$0.03
Lithium Chile  LTMCF $0.4899
-2.64
$102.48M $6.5K $0.4899 $0.51 $102.48M 16.46 $0.03
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь