Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (46)
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
OTC Markets OTCQX (46)
Материалы (46)
- {{item.name}}
- Все секторы
- Материалы (46)
Другие промышленные металлы и их добыча (46)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (4)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (3)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (46)
- Золото (48)
- Серебро (6)
- Другие драгоценные металлы и их добыча (17)
- Коксующийся уголь (1)
- Сталь (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortescue FSUGY | $30.18 — |
-1.31
|
$47.13B — | $100.00 — | $30.18 — | $30.18 — | $47.13B — | 13.78 | $2.19 — | ||
| Anglo American plc NGLOY | $18.90 — |
-3.57
|
$40.34B — | $381.06K — | $18.79 — | $19.34 — | $40.34B — | 0 | -$0.80 — | ||
| Ivanhoe Mines IVPAF | $9.86 — |
-2.95
|
$14.01B — | $17.58K — | $9.77 — | $10.56 — | $14.01B — | 44.81 | $0.22 — | ||
| NGEx Minerals NGXXF | $18.18 — |
+1.56
|
$3.93B — | $472.00 — | $17.85 — | $18.18 — | $3.93B — | 0 | -$0.39 — | ||
| Foran Mining FMCXF | $2.95 — |
-1.01
|
$1.60B — | $8.20K — | $2.95 — | $2.99 — | $1.60B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $28.72 — |
-1.31
|
$1.34B — | $100.00 — | $28.72 — | $28.72 — | $1.34B — | 5.17 | $5.55 — | ||
| Troilus Mining CHXMF | $1.14 — |
-0.87
|
$623.23M — | $5.40K — | $1.11 — | $1.14 — | $623.23M — | 0 | -$0.09 — | ||
| Freegold Ventures FGOVF | $1.08 — |
-0.92
|
$575.47M — | $19.96K — | $1.07 — | $1.13 — | $575.47M — | 0 | $0.00 — | ||
| Patriot Battery Metals PMETF | $3.31 — |
-2.65
|
$537.69M — | $3.60K — | $3.25 — | $3.44 — | $537.69M — | 0 | -$0.02 — | ||
| NorthIsle Copper and Gold NTCPF | $1.73 — |
+2.98
|
$504.83M — | $50.80K — | $1.66 — | $1.73 — | $504.83M — | 0 | -$0.03 — | ||
| Ucore Rare Metals UURAF | $4.46 — |
-1.98
|
$481.89M — | $58.16K — | $4.40 — | $4.60 — | $481.89M — | 0 | -$0.32 — | ||
| Boss Energy Limited BQSSF | $1.14 — |
+1.79
|
$473.01M — | $7.60K — | $1.14 — | $1.14 — | $473.01M — | 0 | -$0.06 — | ||
| Meridian Mining MRRDF | $1.12 — |
-2.52
|
$468.91M — | $4.40K — | $1.13 — | $1.13 — | $468.91M — | 0 | -$0.06 — | ||
| Fireweed Metals FWEDF | $2.17 — |
-2.25
|
$462.81M — | $8.31K — | $2.17 — | $2.23 — | $462.81M — | 0 | -$0.17 — | ||
| Aldebaran Resources ADBRF | $2.70 — |
+0.75
|
$459.21M — | $6.71K — | $2.62 — | $2.70 — | $459.21M — | 0 | -$0.04 — | ||
| Regulus Resources RGLSF | $2.79 — |
+2.95
|
$352.80M — | $3.00K — | $2.79 — | $2.79 — | $352.80M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.11 — |
-5.08
|
$304.32M — | $53.00K — | $0.11 — | $0.12 — | $304.32M — | 0 | $0.00 — | ||
| Osisko Metals Incorporated OMZNF | $0.45 — |
+0.64
|
$278.20M — | $32.50K — | $0.46 — | $0.46 — | $278.20M — | 0 | -$0.05 — | ||
| Blue Moon Metals BMOOF | $3.16 — |
-1.56
|
$258.47M — | $157.00 — | $3.20 — | $3.20 — | $258.47M — | 0 | -$0.33 — | ||
| Aftermath Silver AAGFF | $0.70 — |
-3.02
|
$221.50M — | $200.98K — | $0.68 — | $0.75 — | $221.50M — | 0 | -$0.04 — | ||
| Graphite One GPHOF | $1.11 — |
-1.77
|
$196.69M — | $9.30K — | $1.08 — | $1.11 — | $196.69M — | 0 | -$0.06 — | ||
| Canada Nickel Company CNIKF | $0.88 — |
-1.57
|
$188.83M — | $7.50K — | $0.86 — | $0.88 — | $188.83M — | 0 | -$0.07 — | ||
| Global Atomic GLATF | $0.46 — |
+22.44
|
$187.27M — | $619.94K — | $0.43 — | $0.49 — | $187.27M — | 0 | $0.00 — | ||
| Centaurus Metals CTTZF | $0.30 — |
+3.1
|
$168.29M — | $10.19K — | $0.30 — | $0.30 — | $168.29M — | 0 | -$0.03 — | ||
| American Rare Earths ARRNF | $0.24 — |
-3.92
|
$140.53M — | $412.27K — | $0.24 — | $0.26 — | $140.53M — | 0 | -$0.01 — | ||
| Talga TLGRF | $0.27 — |
0
|
$129.13M — | $93.15K — | $0.27 — | $0.27 — | $129.13M — | 0 | -$0.03 — | ||
| Frontier Lithium LITOF | $0.50 — |
-1.96
|
$115.28M — | $58.00K — | $0.50 — | $0.50 — | $115.28M — | 0 | -$0.04 — | ||
| Surge Battery Metals NILIF | $0.52 — |
+10.3
|
$104.30M — | $70.88K — | $0.47 — | $0.50 — | $104.30M — | 0 | -$0.03 — | ||
| CanAlaska Uranium CVVUF | $0.42 — |
-2.09
|
$86.71M — | $10.50K — | $0.41 — | $0.42 — | $86.71M — | 0 | -$0.06 — | ||
| Ares Strategic Mining ARSMF | $0.33 — |
-10.81
|
$77.51M — | $162.01K — | $0.32 — | $0.36 — | $77.51M — | 0 | -$0.01 — | ||
| Globex Mining Enterprises GLBXF | $1.28 — |
+0.79
|
$71.98M — | $8.00K — | $1.24 — | $1.30 — | $71.98M — | 18.28 | $0.07 — | ||
| Azimut Exploration AZMTF | $0.62 — |
+9.83
|
$62.14M — | $20.00K — | $0.62 — | $0.62 — | $62.14M — | 0 | -$0.02 — | ||
| Rock Tech Lithium RCKTF | $0.52 — |
+5.49
|
$60.25M — | $500.00 — | $0.52 — | $0.52 — | $60.25M — | 0 | -$0.08 — | ||
| Element 25 ELMTF | $0.21 — |
0
|
$56.71M — | $24.83K — | $0.18 — | $0.18 — | $56.71M — | 0 | -$0.02 — | ||
| Critical Elements Lithium CRECF | $0.24 — |
-10
|
$56.38M — | $39.50K — | $0.24 — | $0.24 — | $56.38M — | 24.30 | $0.01 — | ||
| E3 Lithium EEMMF | $0.64 — |
-2.87
|
$55.91M — | $6.00K — | $0.65 — | $0.66 — | $55.91M — | 0 | -$0.09 — | ||
| Skyharbour Resources SYHBF | $0.23 — |
+0.48
|
$47.35M — | $323.02K — | $0.23 — | $0.24 — | $47.35M — | 0 | $0.00 — | ||
| Century Lithium CYDVF | $0.23 — |
+5.5
|
$39.78M — | $143.89K — | $0.23 — | $0.23 — | $39.78M — | 0 | -$0.01 — | ||
| Arianne Phosphate DRRSF | $0.15 — |
-0.72
|
$32.36M — | $47.51K — | $0.15 — | $0.16 — | $32.36M — | 5.04 | $0.03 — | ||
| Silver Dollar Resources SLVDF | $0.36 — |
+12.31
|
$26.87M — | $462.75K — | $0.33 — | $0.37 — | $26.87M — | 0 | -$0.02 — | ||
| Kutcho Copper KCCFF | $0.10 — |
-1.05
|
$18.01M — | $20.86K — | $0.10 — | $0.10 — | $18.01M — | 0 | -$0.01 — | ||
| Starr Peak Mining STRPF | $0.22 — |
-2.22
|
$12.69M — | $36.50K — | $0.22 — | $0.22 — | $12.69M — | 0 | -$0.01 — | ||
| Fortescue Ltd FSUMF | $15.21 — |
+1.12
|
$46.83B — | $200.00 — | $15.21 — | $15.21 — | $46.83B — | 13.82 | $1.10 — | ||
| Anglo American AAUKF | $38.98 — |
-2.06
|
$41.60B — | $9.00 — | $38.01 — | $38.01 — | $41.60B — | 0 | -$1.59 — | ||
| European Metals EMHXY | $5.93 — |
+8.21
|
$61.51M — | $100.00 — | $5.93 — | $5.93 — | $61.51M — | 0 | -$0.22 — | ||
| Phoenix Copper PXCLY | $0.27 — |
0
|
$6.55M — | $1.10K — | $0.27 — | $0.27 — | $6.55M — | 0 | -$0.33 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}