Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
OTC Markets OTCQX (52)
Материалы (52)
- {{item.name}}
- Все секторы
- Материалы (52)
Другие промышленные металлы и их добыча (52)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (4)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (3)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (52)
- Золото (53)
- Серебро (7)
- Другие драгоценные металлы и их добыча (18)
- Коксующийся уголь (1)
- Сталь (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FSUMF | $14.05 — |
0
|
$43.26B — | $1K — | $13.8 — | $13.8 — | $43.26B — | 12.77 | $1.1 — | |
| Fortescue FSUGY | $26.58 — |
-3.59
|
$40.92B — | $5.62K — | $26.5 — | $26.7 — | $40.92B — | 12.13 | $2.19 — | |
| Anglo American plc NGLOY | $17.88 — |
-4.18
|
$38.74B — | $61.78K — | $17.75 — | $18.03 — | $38.74B — | 0 | -$0.8 — | |
| Ivanhoe Mines IVPAF | $9.22 — |
-4.95
|
$13.11B — | $43.44K — | $9.2 — | $9.7 — | $13.11B — | 41.90 | $0.22 — | |
| NGEx Minerals NGXXF | $15.08 — |
-4.82
|
$3.24B — | $1.26K — | $15.23 — | $15.34 — | $3.24B — | 0 | -$0.32 — | |
| Foran Mining FMCXF | $2.64 — |
-1.86
|
$1.42B — | $20.8K — | $2.64 — | $2.66 — | $1.42B — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $26.59 — |
-1.99
|
$1.24B — | $4.68K — | $26.53 — | $27.1 — | $1.24B — | 17.96 | $1.48 — | |
| Boss Energy Limited BQSSF | $1.21 — |
-4.35
|
$527.33M — | $9.13K — | $1.2 — | $1.2 — | $527.33M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $4.92 — |
-4.09
|
$461.46M — | $246.09K — | $4.75 — | $5.27 — | $461.46M — | 0 | -$0.15 — | |
| Fireweed Metals FWEDF | $2.05 — |
-4.34
|
$435.75M — | $19.33K — | $2.04 — | $2.11 — | $435.75M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.5 — |
-5.66
|
$429.99M — | $2.5K — | $2.5 — | $2.65 — | $429.99M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.78 — |
-6.94
|
$414.66M — | $91.64K — | $0.78 — | $0.8299 — | $414.66M — | 0 | $0 — | |
| Troilus Gold CHXMF | $0.9899 — |
-4.81
|
$405.8M — | $34.7K — | $0.9899 — | $1.01 — | $405.8M — | 0 | -$0.08 — | |
| Patriot Battery Metals PMETF | $2.35 — |
-12.31
|
$383.72M — | $6.44K — | $2.37 — | $2.7 — | $383.72M — | 0 | -$0.02 — | |
| Meridian Mining UK Societas MRRDF | $0.88 — |
-2.94
|
$366.1M — | $4.79K — | $0.88 — | $0.93 — | $366.1M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $1.22 — |
-5.81
|
$358.82M — | $65.4K — | $1.22 — | $1.28 — | $358.82M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.13 — |
-3.08
|
$342.21M — | $3K — | $0.14 — | $0.14 — | $342.21M — | 0 | $0 — | |
| Regulus Resources RGLSF | $2.27 — |
-2.79
|
$287.16M — | $7.6K — | $2.3 — | $2.35 — | $287.16M — | 0 | -$0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.3499 — |
-8.54
|
$214.21M — | $1K — | $0.3599 — | $0.3599 — | $214.21M — | 0 | -$0.06 — | |
| Blue Moon Metals BMOOF | $2.44 — |
-3.94
|
$200.57M — | $200 — | $2.44 — | $2.44 — | $200.57M — | 0 | -$0.2 — | |
| American Rare Earths ARRNF | $0.2899 — |
-4.23
|
$164.2M — | $312.31K — | $0.2899 — | $0.32 — | $164.2M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2899 — |
+0.8
|
$163.22M — | $89.53K — | $0.27 — | $0.28 — | $163.22M — | 0 | -$0.03 — | |
| Canada Nickel Company CNIKF | $0.7299 — |
-4.59
|
$157.05M — | $15.7K — | $0.7299 — | $0.76 — | $157.05M — | 0 | -$0.07 — | |
| Aftermath Silver AAGFF | $0.46 — |
-6.88
|
$146.47M — | $299.99K — | $0.46 — | $0.4899 — | $146.47M — | 0 | -$0.04 — | |
| Talga TLGRF | $0.2999 — |
-6.5
|
$137.79M — | $5.95K — | $0.27 — | $0.34 — | $137.79M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $0.33 — |
-5.71
|
$131.76M — | $335.91K — | $0.33 — | $0.3499 — | $131.76M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.78 — |
-4.76
|
$125.62M — | $106.1K — | $0.7299 — | $0.8299 — | $125.62M — | 0 | -$0.06 — | |
| CanAlaska Uranium CVVUF | $0.6199 — |
-3.12
|
$125.37M — | $17.5K — | $0.66 — | $0.66 — | $125.37M — | 0 | -$0.06 — | |
| Frontier Lithium LITOF | $0.4699 — |
-9.62
|
$108.99M — | $13.6K — | $0.4699 — | $0.5 — | $108.99M — | 0 | -$0.04 — | |
| Ares Strategic Mining ARSMF | $0.2999 — |
-1.3
|
$68.14M — | $110.05K — | $0.2999 — | $0.3099 — | $68.14M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.2 — |
-2.44
|
$68.04M — | $9.8K — | $1.19 — | $1.2 — | $68.04M — | 120.00 | $0.01 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
-3.12
|
$67.53M — | $7K — | $0.3099 — | $0.3099 — | $67.53M — | 0 | -$0.01 — | |
| Rock Tech Lithium RCKTF | $0.6099 — |
0
|
$67.09M — | $400 — | $0.6099 — | $0.6099 — | $67.09M — | 0 | -$0.09 — | |
| E3 Lithium EEMMF | $0.7399 — |
-1.47
|
$64.16M — | $1.1K — | $0.7399 — | $0.7399 — | $64.16M — | 0 | -$0.1 — | |
| Element 25 ELMTF | $0.2 — |
-0.66
|
$52.54M — | $50K — | $0.2 — | $0.2 — | $52.54M — | 0 | -$0.02 — | |
| Azimut Exploration AZMTF | $0.5 — |
-5.66
|
$50.28M — | $1K — | $0.53 — | $0.53 — | $50.28M — | 0 | -$0.02 — | |
| Surge Battery Metals NILIF | $0.2899 — |
-10.72
|
$50.1M — | $44.5K — | $0.2899 — | $0.3099 — | $50.1M — | 0 | -$0.04 — | |
| Skyharbour Resources SYHBF | $0.23 — |
-4.15
|
$47.23M — | $105.38K — | $0.23 — | $0.2399 — | $47.23M — | 0 | $0 — | |
| Century Lithium CYDVF | $0.19 — |
-5
|
$31.6M — | $204.6K — | $0.19 — | $0.2 — | $31.6M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.14 — |
-6.67
|
$30.8M — | $3K — | $0.14 — | $0.14 — | $30.8M — | 3.50 | $0.04 — | |
| Kutcho Copper KCCFF | $0.1199 — |
-6.29
|
$19.51M — | $49.81K — | $0.1199 — | $0.1199 — | $19.51M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.25 — |
-5.1
|
$14.45M — | $2.5K — | $0.26 — | $0.26 — | $14.45M — | 0 | -$0.05 — | |
| Silver Dollar Resources SLVDF | $0.19 — |
-5.42
|
$14.16M — | $31K — | $0.19 — | $0.19 — | $14.16M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $37.21 — |
0
|
$40.43B — | $100 — | $37 — | $37 — | $40.43B — | 0 | -$1.59 — | |
| European Metals EMHXY | $3.14 — |
0
|
$46.77M — | $200 — | $3.14 — | $3.14 — | $46.77M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.27 — |
0
|
$8.74M — | $1.1K — | $0.27 — | $0.27 — | $8.74M — | 0 | -$0.33 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}