Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
OTC Markets OTCQX (52)
Материалы (52)
- {{item.name}}
- Все секторы
- Материалы (52)
Другие промышленные металлы и их добыча (52)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (4)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (3)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (52)
- Золото (53)
- Серебро (7)
- Другие драгоценные металлы и их добыча (18)
- Коксующийся уголь (1)
- Сталь (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FSUMF | $13.45 — |
0
|
$41.41B — | $200.00 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.10 — | |
| Fortescue FSUGY | $26.40 — |
+0.46
|
$40.64B — | $1.74K — | $26.31 — | $26.41 — | $40.64B — | 12.05 | $2.19 — | |
| Anglo American plc NGLOY | $18.45 — |
+0.27
|
$39.97B — | $143.18K — | $18.29 — | $18.63 — | $39.97B — | 0 | -$0.80 — | |
| Ivanhoe Mines IVPAF | $9.12 — |
-0.23
|
$12.97B — | $31.69K — | $9.08 — | $9.34 — | $12.97B — | 41.45 | $0.22 — | |
| NGEx Minerals NGXXF | $16.22 — |
+3.1
|
$3.49B — | $369.00 — | $16.00 — | $16.35 — | $3.49B — | 0 | -$0.32 — | |
| Foran Mining FMCXF | $2.83 — |
+1.8
|
$1.53B — | $4.76K — | $2.73 — | $2.80 — | $1.53B — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $26.96 — |
+0.86
|
$1.25B — | $1.55K — | $26.84 — | $26.99 — | $1.25B — | 18.21 | $1.48 — | |
| Boss Energy Limited BQSSF | $1.10 — |
-7.95
|
$479.39M — | $10.00K — | $1.09 — | $1.09 — | $479.39M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $4.80 — |
-8.4
|
$450.20M — | $206.02K — | $4.80 — | $5.42 — | $450.20M — | 0 | -$0.15 — | |
| Fireweed Metals FWEDF | $2.05 — |
-2.56
|
$436.28M — | $2.70K — | $2.07 — | $2.08 — | $436.28M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.53 — |
+1.93
|
$435.15M — | $300.00 — | $2.53 — | $2.53 — | $435.15M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.81 — |
+1.13
|
$429.59M — | $15.40K — | $0.79 — | $0.81 — | $429.59M — | 0 | $0.00 — | |
| Patriot Battery Metals PMETF | $2.26 — |
-4.92
|
$369.51M — | $8.30K — | $2.28 — | $2.29 — | $369.51M — | 0 | -$0.02 — | |
| Troilus Gold CHXMF | $0.89 — |
-11
|
$364.81M — | $40.10K — | $0.90 — | $0.95 — | $364.81M — | 0 | -$0.08 — | |
| Meridian Mining UK Societas MRRDF | $0.86 — |
-3.24
|
$357.89M — | $3.00 — | $0.89 — | $0.89 — | $357.89M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $1.19 — |
-5.54
|
$352.61M — | $110.04K — | $1.18 — | $1.25 — | $352.61M — | 0 | -$0.04 — | |
| Lotus Resources LTSRF | $0.12 — |
-5.74
|
$312.33M — | $60.00K — | $0.11 — | $0.11 — | $312.33M — | 0 | $0.00 — | |
| Regulus Resources RGLSF | $2.23 — |
0
|
$282.09M — | $7.60K — | $2.30 — | $2.35 — | $282.09M — | 0 | -$0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.34 — |
-2.39
|
$209.09M — | $1.00K — | $0.36 — | $0.36 — | $209.09M — | 0 | -$0.06 — | |
| Blue Moon Metals BMOOF | $2.50 — |
+0.81
|
$205.50M — | $2.15K — | $2.44 — | $2.50 — | $205.50M — | 0 | -$0.20 — | |
| American Rare Earths ARRNF | $0.28 — |
-0.64
|
$160.01M — | $313.19K — | $0.28 — | $0.30 — | $160.01M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.28 — |
-2.46
|
$156.47M — | $85.99K — | $0.26 — | $0.28 — | $156.47M — | 0 | -$0.03 — | |
| Canada Nickel Company CNIKF | $0.72 — |
-0.14
|
$155.32M — | $1.00K — | $0.72 — | $0.72 — | $155.32M — | 0 | -$0.07 — | |
| Aftermath Silver AAGFF | $0.47 — |
-2.49
|
$149.34M — | $128.21K — | $0.46 — | $0.52 — | $149.34M — | 0 | -$0.04 — | |
| Talga TLGRF | $0.31 — |
+3.29
|
$143.27M — | $17.50K — | $0.29 — | $0.29 — | $143.27M — | 0 | -$0.03 — | |
| Global Atomic GLATF | $0.32 — |
-5.88
|
$127.77M — | $414.97K — | $0.32 — | $0.34 — | $127.77M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.79 — |
-3.42
|
$127.23M — | $39.75K — | $0.78 — | $0.83 — | $127.23M — | 0 | -$0.06 — | |
| Frontier Lithium LITOF | $0.45 — |
-4.26
|
$104.36M — | $3.66K — | $0.46 — | $0.46 — | $104.36M — | 0 | -$0.04 — | |
| CanAlaska Uranium CVVUF | $0.45 — |
-26.23
|
$90.99M — | $293.01K — | $0.43 — | $0.61 — | $90.99M — | 0 | -$0.06 — | |
| Ares Strategic Mining ARSMF | $0.31 — |
+3.33
|
$69.72M — | $62.24K — | $0.31 — | $0.31 — | $69.72M — | 0 | -$0.01 — | |
| Rock Tech Lithium RCKTF | $0.61 — |
0
|
$67.09M — | $400.00 — | $0.61 — | $0.61 — | $67.09M — | 0 | -$0.09 — | |
| Globex Mining Enterprises GLBXF | $1.18 — |
-2.48
|
$66.91M — | $800.00 — | $1.22 — | $1.22 — | $66.91M — | 118.00 | $0.01 — | |
| Critical Elements Lithium CRECF | $0.30 — |
0
|
$65.35M — | $7.00K — | $0.31 — | $0.31 — | $65.35M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.71 — |
-1.26
|
$61.30M — | $1.10K — | $0.74 — | $0.74 — | $61.30M — | 0 | -$0.10 — | |
| Element 25 ELMTF | $0.20 — |
0
|
$52.54M — | $50.00K — | $0.20 — | $0.20 — | $52.54M — | 0 | -$0.02 — | |
| Surge Battery Metals NILIF | $0.29 — |
-5.26
|
$50.86M — | $55.00K — | $0.29 — | $0.29 — | $50.86M — | 0 | -$0.04 — | |
| Azimut Exploration AZMTF | $0.49 — |
-2
|
$49.27M — | $36.50K — | $0.48 — | $0.50 — | $49.27M — | 0 | -$0.02 — | |
| Skyharbour Resources SYHBF | $0.22 — |
-5.63
|
$44.57M — | $49.57K — | $0.22 — | $0.22 — | $44.57M — | 0 | $0.00 — | |
| Century Lithium CYDVF | $0.18 — |
-5.26
|
$29.93M — | $44.05K — | $0.18 — | $0.19 — | $29.93M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.13 — |
-7.14
|
$28.60M — | $12.00K — | $0.13 — | $0.13 — | $28.60M — | 3.25 | $0.04 — | |
| Kutcho Copper KCCFF | $0.11 — |
-6.64
|
$17.71M — | $73.00K — | $0.11 — | $0.11 — | $17.71M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.25 — |
+1.79
|
$14.52M — | $2.50K — | $0.24 — | $0.24 — | $14.52M — | 0 | -$0.05 — | |
| Silver Dollar Resources SLVDF | $0.19 — |
-1.07
|
$13.64M — | $15.00K — | $0.18 — | $0.18 — | $13.64M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $37.21 — |
0
|
$40.43B — | $100.00 — | $37.00 — | $37.00 — | $40.43B — | 0 | -$1.59 — | |
| European Metals EMHXY | $3.14 — |
0
|
$46.77M — | $200.00 — | $3.14 — | $3.14 — | $46.77M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.27 — |
0
|
$8.74M — | $1.10K — | $0.27 — | $0.27 — | $8.74M — | 0 | -$0.33 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}