Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
OTC Markets OTCQX (52)
Материалы (52)
- {{item.name}}
- Все секторы
- Материалы (52)
Другие промышленные металлы и их добыча (52)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (4)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (3)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (52)
- Золото (53)
- Серебро (7)
- Другие драгоценные металлы и их добыча (18)
- Коксующийся уголь (1)
- Сталь (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortescue Ltd FSUMF | $13.45 — |
-2.54
|
$41.41B — | $200 — | $13.45 — | $13.45 — | $41.41B — | 12.22 | $1.1 — | |
| Fortescue FSUGY | $26.26 — |
-1.32
|
$40.43B — | $1.25K — | $26.2 — | $26.3 — | $40.43B — | 11.99 | $2.19 — | |
| Anglo American plc NGLOY | $18.44 — |
+3.02
|
$39.95B — | $42.04K — | $18.06 — | $18.47 — | $39.95B — | 0 | -$0.8 — | |
| Ivanhoe Mines IVPAF | $9.15 — |
-0.97
|
$13.01B — | $40.51K — | $9.07 — | $9.3 — | $13.01B — | 41.59 | $0.22 — | |
| NGEx Minerals NGXXF | $15.64 — |
+2.69
|
$3.36B — | $3.17K — | $15 — | $15.64 — | $3.36B — | 0 | -$0.32 — | |
| Foran Mining FMCXF | $2.78 — |
+5.3
|
$1.5B — | $2.4K — | $2.74 — | $2.8 — | $1.5B — | 0 | -$0.02 — | |
| Altius Minerals ATUSF | $26.62 — |
+0.04
|
$1.24B — | $250 — | $26.6 — | $26.62 — | $1.24B — | 17.98 | $1.48 — | |
| Boss Energy Limited BQSSF | $1.21 — |
+0.83
|
$527.33M — | $800 — | $1.21 — | $1.21 — | $527.33M — | 0 | -$0.05 — | |
| Ucore Rare Metals UURAF | $5.26 — |
+6.05
|
$493.35M — | $191.09K — | $5 — | $5.38 — | $493.35M — | 0 | -$0.15 — | |
| Fireweed Metals FWEDF | $2.1 — |
+2.94
|
$446.16M — | $8K — | $2.09 — | $2.11 — | $446.16M — | 0 | -$0.14 — | |
| Freegold Ventures FGOVF | $0.8 — |
+2.56
|
$426.39M — | $21.4K — | $0.8 — | $0.81 — | $426.39M — | 0 | $0 — | |
| Aldebaran Resources ADBRF | $2.46 — |
-1.6
|
$423.11M — | $2.53K — | $2.46 — | $2.51 — | $423.11M — | 0 | -$0.04 — | |
| Troilus Gold CHXMF | $1 — |
+1.01
|
$409.9M — | $29.5K — | $0.9399 — | $1 — | $409.9M — | 0 | -$0.08 — | |
| Patriot Battery Metals PMETF | $2.3 — |
-2.95
|
$375.56M — | $80 — | $2.3 — | $2.3 — | $375.56M — | 0 | -$0.02 — | |
| NorthIsle Copper and Gold NTCPF | $1.27 — |
+4.1
|
$375.06M — | $9.2K — | $1.21 — | $1.27 — | $375.06M — | 0 | -$0.04 — | |
| Meridian Mining UK Societas MRRDF | $0.89 — |
-1.95
|
$369.86M — | $1K — | $0.89 — | $0.89 — | $369.86M — | 0 | -$0.06 — | |
| Lotus Resources LTSRF | $0.1199 — |
-13.11
|
$325.91M — | $205K — | $0.1199 — | $0.1199 — | $325.91M — | 0 | $0 — | |
| Regulus Resources RGLSF | $2.27 — |
-2.79
|
$287.16M — | $7.6K — | $2.3 — | $2.35 — | $287.16M — | 0 | -$0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.3499 — |
-8.54
|
$214.21M — | $1K — | $0.3599 — | $0.3599 — | $214.21M — | 0 | -$0.06 — | |
| Blue Moon Metals BMOOF | $2.44 — |
0
|
$200.57M — | $200 — | $2.44 — | $2.44 — | $200.57M — | 0 | -$0.2 — | |
| American Rare Earths ARRNF | $0.28 — |
-2.4
|
$161.1M — | $84.02K — | $0.28 — | $0.2899 — | $161.1M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.28 — |
-1.28
|
$156.3M — | $85.99K — | $0.26 — | $0.28 — | $156.3M — | 0 | -$0.03 — | |
| Canada Nickel Company CNIKF | $0.7199 — |
-2.07
|
$155.06M — | $2.82K — | $0.7199 — | $0.7399 — | $155.06M — | 0 | -$0.07 — | |
| Aftermath Silver AAGFF | $0.4799 — |
+4.54
|
$153.12M — | $194.36K — | $0.46 — | $0.4899 — | $153.12M — | 0 | -$0.04 — | |
| Global Atomic GLATF | $0.34 — |
+2.32
|
$135.63M — | $78.24K — | $0.33 — | $0.3499 — | $135.63M — | 0 | -$0.04 — | |
| Talga TLGRF | $0.2899 — |
-10.19
|
$132.32M — | $17.5K — | $0.2899 — | $0.2899 — | $132.32M — | 0 | -$0.03 — | |
| Graphite One GPHOF | $0.8199 — |
+4.87
|
$131.74M — | $8.7K — | $0.79 — | $0.8299 — | $131.74M — | 0 | -$0.06 — | |
| CanAlaska Uranium CVVUF | $0.6199 — |
-7.38
|
$124.36M — | $5.7K — | $0.6199 — | $0.6199 — | $124.36M — | 0 | -$0.06 — | |
| Frontier Lithium LITOF | $0.46 — |
-1.65
|
$106.49M — | $1K — | $0.46 — | $0.46 — | $106.49M — | 0 | -$0.04 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
-3.12
|
$67.53M — | $7K — | $0.3099 — | $0.3099 — | $67.53M — | 0 | -$0.01 — | |
| Globex Mining Enterprises GLBXF | $1.19 — |
-0.83
|
$67.48M — | $9.22K — | $1.17 — | $1.19 — | $67.48M — | 119.00 | $0.01 — | |
| Ares Strategic Mining ARSMF | $0.2999 — |
-0.99
|
$67.47M — | $77.7K — | $0.2999 — | $0.3099 — | $67.47M — | 0 | -$0.01 — | |
| Rock Tech Lithium RCKTF | $0.6099 — |
0
|
$67.09M — | $400 — | $0.6099 — | $0.6099 — | $67.09M — | 0 | -$0.09 — | |
| E3 Lithium EEMMF | $0.7399 — |
-1.47
|
$64.16M — | $1.1K — | $0.7399 — | $0.7399 — | $64.16M — | 0 | -$0.1 — | |
| Surge Battery Metals NILIF | $0.3099 — |
+5.55
|
$53.68M — | $3.1K — | $0.3099 — | $0.3099 — | $53.68M — | 0 | -$0.04 — | |
| Element 25 ELMTF | $0.2 — |
-0.66
|
$52.54M — | $50K — | $0.2 — | $0.2 — | $52.54M — | 0 | -$0.02 — | |
| Azimut Exploration AZMTF | $0.5 — |
-5.66
|
$50.28M — | $1K — | $0.53 — | $0.53 — | $50.28M — | 0 | -$0.02 — | |
| Skyharbour Resources SYHBF | $0.23 — |
+1.99
|
$47.23M — | $33.25K — | $0.23 — | $0.23 — | $47.23M — | 0 | $0 — | |
| Century Lithium CYDVF | $0.19 — |
+2.1
|
$31.6M — | $1.59K — | $0.19 — | $0.19 — | $31.6M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.14 — |
-0.28
|
$31.24M — | $10K — | $0.14 — | $0.14 — | $31.24M — | 3.55 | $0.04 — | |
| Kutcho Copper KCCFF | $0.11 — |
-4.07
|
$18.97M — | $44.5K — | $0.11 — | $0.1199 — | $18.97M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2399 — |
-8.75
|
$13.9M — | $2.5K — | $0.2399 — | $0.2399 — | $13.9M — | 0 | -$0.05 — | |
| Silver Dollar Resources SLVDF | $0.1799 — |
-4.86
|
$13.13M — | $37.99K — | $0.1799 — | $0.1799 — | $13.13M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $37.21 — |
0
|
$40.43B — | $100 — | $37 — | $37 — | $40.43B — | 0 | -$1.59 — | |
| European Metals EMHXY | $3.14 — |
0
|
$46.77M — | $200 — | $3.14 — | $3.14 — | $46.77M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.27 — |
0
|
$8.74M — | $1.1K — | $0.27 — | $0.27 — | $8.74M — | 0 | -$0.33 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}