Соединенные Штаты Биржа: OTC Markets OTCQX Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (46)
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
OTC Markets OTCQX (46)
Материалы (46)
- {{item.name}}
- Все секторы
- Материалы (46)
Другие промышленные металлы и их добыча (46)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (1)
- Химикаты (4)
- Специальные химикаты (5)
- Целлюлозно-бумажное производство (3)
- Алюминий (2)
- Медь (5)
- Другие промышленные металлы и их добыча (46)
- Золото (48)
- Серебро (6)
- Другие драгоценные металлы и их добыча (17)
- Коксующийся уголь (1)
- Сталь (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fortescue FSUGY | $30.58 — |
+0.16
|
$47.08B — | $15.09K — | $30.38 — | $30.69 — | $47.08B — | 13.90 | $2.20 — | ||
| Anglo American plc NGLOY | $19.60 — |
+1.29
|
$41.84B — | $167.49K — | $19.43 — | $19.64 — | $41.84B — | 0 | -$0.80 — | ||
| Ivanhoe Mines IVPAF | $10.16 — |
+0.49
|
$14.44B — | $19.17K — | $9.80 — | $10.34 — | $14.44B — | 46.18 | $0.22 — | ||
| NGEx Minerals NGXXF | $17.90 — |
+2.4
|
$3.87B — | $4.19K — | $17.86 — | $18.00 — | $3.87B — | 0 | -$0.39 — | ||
| Foran Mining FMCXF | $2.98 — |
-0.67
|
$1.61B — | $17.11K — | $2.97 — | $3.02 — | $1.61B — | 0 | -$0.04 — | ||
| Altius Minerals ATUSF | $29.10 — |
+2.43
|
$1.36B — | $841.00 — | $28.81 — | $29.16 — | $1.36B — | 5.27 | $5.52 — | ||
| Troilus Mining CHXMF | $1.15 — |
+10.58
|
$628.70M — | $39.02K — | $1.08 — | $1.15 — | $628.70M — | 0 | -$0.09 — | ||
| Freegold Ventures FGOVF | $1.09 — |
+5.83
|
$580.80M — | $24.38K — | $1.03 — | $1.12 — | $580.80M — | 0 | $0.00 — | ||
| Patriot Battery Metals PMETF | $3.40 — |
0
|
$552.31M — | $6.56K — | $3.40 — | $3.50 — | $552.31M — | 0 | -$0.02 — | ||
| Ucore Rare Metals UURAF | $4.55 — |
-3.81
|
$491.62M — | $88.11K — | $4.34 — | $4.75 — | $491.62M — | 0 | -$0.32 — | ||
| NorthIsle Copper and Gold NTCPF | $1.68 — |
+4.35
|
$490.24M — | $75.79K — | $1.62 — | $1.71 — | $490.24M — | 0 | -$0.03 — | ||
| Meridian Mining MRRDF | $1.15 — |
+1.77
|
$481.04M — | $4.40K — | $1.13 — | $1.13 — | $481.04M — | 0 | -$0.06 — | ||
| Fireweed Metals FWEDF | $2.22 — |
+7.25
|
$473.47M — | $4.30K — | $2.00 — | $2.22 — | $473.47M — | 0 | -$0.17 — | ||
| Boss Energy Limited BQSSF | $1.12 — |
+2.75
|
$464.71M — | $7.91K — | $1.11 — | $1.14 — | $464.71M — | 0 | -$0.06 — | ||
| Aldebaran Resources ADBRF | $2.68 — |
+1.13
|
$455.81M — | $766.00 — | $2.67 — | $2.68 — | $455.81M — | 0 | -$0.04 — | ||
| Regulus Resources RGLSF | $2.71 — |
0
|
$342.69M — | $3.90K — | $2.70 — | $2.83 — | $342.69M — | 0 | -$0.02 — | ||
| Lotus Resources LTSRF | $0.12 — |
+1.72
|
$320.62M — | $65.00K — | $0.12 — | $0.12 — | $320.62M — | 0 | $0.00 — | ||
| Osisko Metals Incorporated OMZNF | $0.44 — |
+1.13
|
$269.98M — | $24.00K — | $0.43 — | $0.44 — | $269.98M — | 0 | -$0.05 — | ||
| Blue Moon Metals BMOOF | $3.21 — |
-0.93
|
$262.56M — | $1.60K — | $3.22 — | $3.24 — | $262.56M — | 0 | -$0.33 — | ||
| Aftermath Silver AAGFF | $0.72 — |
+4.32
|
$228.40M — | $470.47K — | $0.70 — | $0.75 — | $228.40M — | 0 | -$0.04 — | ||
| Graphite One GPHOF | $1.13 — |
+0.89
|
$200.24M — | $44.51K — | $1.12 — | $1.18 — | $200.24M — | 0 | -$0.06 — | ||
| Canada Nickel Company CNIKF | $0.89 — |
+1.03
|
$191.85M — | $32.22K — | $0.89 — | $0.89 — | $191.85M — | 0 | -$0.07 — | ||
| Centaurus Metals CTTZF | $0.29 — |
-5.39
|
$161.35M — | $3.90K — | $0.30 — | $0.31 — | $161.35M — | 0 | -$0.03 — | ||
| Global Atomic GLATF | $0.37 — |
-2.21
|
$152.94M — | $390.30K — | $0.36 — | $0.39 — | $152.94M — | 0 | $0.00 — | ||
| American Rare Earths ARRNF | $0.26 — |
-2.48
|
$146.56M — | $93.50K — | $0.26 — | $0.26 — | $146.56M — | 0 | -$0.01 — | ||
| Talga TLGRF | $0.27 — |
-6.9
|
$129.13M — | $250.00 — | $0.27 — | $0.27 — | $129.13M — | 0 | -$0.03 — | ||
| Frontier Lithium LITOF | $0.51 — |
0
|
$117.59M — | $21.00K — | $0.51 — | $0.52 — | $117.59M — | 0 | -$0.04 — | ||
| Surge Battery Metals NILIF | $0.48 — |
+0.31
|
$96.58M — | $43.30K — | $0.46 — | $0.48 — | $96.58M — | 0 | -$0.03 — | ||
| CanAlaska Uranium CVVUF | $0.43 — |
+2.38
|
$88.56M — | $8.00K — | $0.43 — | $0.44 — | $88.56M — | 0 | -$0.06 — | ||
| Ares Strategic Mining ARSMF | $0.37 — |
+2.89
|
$86.91M — | $140.68K — | $0.34 — | $0.38 — | $86.91M — | 0 | -$0.01 — | ||
| Globex Mining Enterprises GLBXF | $1.27 — |
+2.42
|
$71.42M — | $2.60K — | $1.27 — | $1.27 — | $71.42M — | 18.14 | $0.07 — | ||
| Critical Elements Lithium CRECF | $0.27 — |
-3.57
|
$62.64M — | $250.00 — | $0.27 — | $0.27 — | $62.64M — | 27.00 | $0.01 — | ||
| Azimut Exploration AZMTF | $0.60 — |
+1.69
|
$60.33M — | $3.00K — | $0.56 — | $0.56 — | $60.33M — | 0 | -$0.02 — | ||
| Element 25 ELMTF | $0.20 — |
0
|
$59.16M — | $24.83K — | $0.18 — | $0.18 — | $59.16M — | 0 | -$0.02 — | ||
| E3 Lithium EEMMF | $0.66 — |
-0.3
|
$57.56M — | $6.00K — | $0.65 — | $0.66 — | $57.56M — | 0 | -$0.09 — | ||
| Rock Tech Lithium RCKTF | $0.49 — |
-4.44
|
$57.09M — | $2.50K — | $0.50 — | $0.50 — | $57.09M — | 0 | -$0.08 — | ||
| Skyharbour Resources SYHBF | $0.23 — |
-0.43
|
$47.12M — | $109.80K — | $0.23 — | $0.23 — | $47.12M — | 0 | $0.00 — | ||
| Century Lithium CYDVF | $0.22 — |
+5.26
|
$37.70M — | $38.00K — | $0.22 — | $0.22 — | $37.70M — | 0 | -$0.01 — | ||
| Arianne Phosphate DRRSF | $0.15 — |
-3.48
|
$32.59M — | $26.34K — | $0.15 — | $0.16 — | $32.59M — | 5.08 | $0.03 — | ||
| Silver Dollar Resources SLVDF | $0.32 — |
+8.01
|
$23.92M — | $180.60K — | $0.31 — | $0.32 — | $23.92M — | 0 | -$0.02 — | ||
| Kutcho Copper KCCFF | $0.10 — |
-8.17
|
$18.20M — | $5.00K — | $0.10 — | $0.10 — | $18.20M — | 0 | -$0.01 — | ||
| Starr Peak Mining STRPF | $0.22 — |
+1.26
|
$12.98M — | $38.60K — | $0.22 — | $0.22 — | $12.98M — | 0 | -$0.01 — | ||
| Fortescue Ltd FSUMF | $15.04 — |
-1.7
|
$47.33B — | $1.00K — | $15.04 — | $15.04 — | $47.33B — | 13.67 | $1.10 — | ||
| Anglo American AAUKF | $39.80 — |
0
|
$42.48B — | $9.00 — | $38.01 — | $38.01 — | $42.48B — | 0 | -$1.59 — | ||
| European Metals EMHXY | $5.48 — |
+2.43
|
$56.84M — | $300.00 — | $5.35 — | $5.35 — | $56.84M — | 0 | -$0.22 — | ||
| Phoenix Copper PXCLY | $0.27 — |
0
|
$6.55M — | $1.10K — | $0.27 — | $0.27 — | $6.55M — | 0 | -$0.33 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}