Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$102.09B
Общий объем
BTC 61.18%     ETH 7.06%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCQX Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (60)
Все секторы
Другие промышленные металлы и их добыча (60)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American plc  NGLOY $14.46
+3.95
$35.06B $16.87K $14 $14.46 $35.06B 0 -$1.27
Fortescue  FSUGY $20.21
+2.43
$31.11B $13.02K $20 $20.29 $31.11B 7.98 $2.53
Fortescue Ltd  FSUMF $9.79
0
$30.15B $300 $9.75 $9.75 $30.15B 7.76 $1.26
Ivanhoe Mines  IVPAF $9.55
+4.14
$12.96B $10.83K $9.25 $9.61 $12.96B 56.17 $0.17
NGEx Minerals  NGXXF $9.15
+3.39
$1.89B $1.7K $8.88 $9.17 $1.89B 0 -$0.25
Foran Mining  FMCXF $2.53
+1.61
$1.05B $100 $2.53 $2.53 $1.05B 0 -$0.04
Adriatic Metals  ADMLF $2.66
+0.38
$986.15M $14.2K $2.65 $2.65 $986.15M 0 -$0.2
Altius Minerals  ATUSF $19.71
-0.45
$913.99M $2.66K $19.48 $20.04 $913.99M 12.88 $1.53
Boss Energy Limited  BQSSF $1.81
+9.7
$757.29M $4.41K $1.7 $1.81 $757.29M 0 -$0.04
Almonty Industries  ALMTF $1.76
-0.85
$500.57M $3.62K $1.68 $1.77 $500.57M 0 -$0.04
Freegold Ventures  FGOVF $0.7299
+5.8
$396.12M $4K $0.7199 $0.7299 $396.12M 0 $0
Patriot Battery Metals  PMETF $1.78
+4.71
$279.72M $2.35K $1.74 $1.78 $279.72M 0 -$0.03
Lotus Resources  LTSRF $0.11
0
$264.62M $505K $0.1 $0.1 $264.62M 0 -$0.01
Fireweed Metals  FWEDF $1.33
0
$241.76M $10.3K $1.33 $1.35 $241.76M 0 -$0.15
Aldebaran Resources  ADBRF $1.28
-4.33
$217.83M $20 $1.34 $1.34 $217.83M 64.09 $0.02
Osisko Metals Incorporated  OMZNF $0.2899
0
$176.96M $10K $0.2899 $0.2899 $176.96M 0 -$0.06
Meridian Mining UK Societas  MRRDF $0.4699
0
$163.92M $9K $0.4699 $0.4699 $163.92M 0 -$0.06
Troilus Gold  CHXMF $0.4199
+6.6
$158.86M $136.87K $0.4 $0.4199 $158.86M 0 -$0.06
Prime Mining Corp.  PRMNF $1.04
+2.97
$154.64M $600 $1.02 $1.04 $154.64M 0 -$0.12
Global Atomic  GLATF $0.4899
+1.03
$151.65M $379.93K $0.46 $0.4899 $151.65M 16.33 $0.03
Canada Nickel Company  CNIKF $0.7199
0
$140.41M $10.49K $0.6999 $0.6999 $140.41M 0 -$0.01
Centaurus Metals  CTTZF $0.27
-7.44
$134.11M $7.5K $0.26 $0.27 $134.11M 0 -$0.02
Ascot Resources  AOTVF $0.08999
+3.7
$133.18M $133K $0.08999 $0.08999 $133.18M 0 -$0.04
Arizona Metals  AZMCF $0.89
+0.57
$122.69M $47.7K $0.89 $0.9 $122.69M 0 -$0.15
Blue Moon Metals  BMOOF $2.26
+0.85
$115.46M $2.02K $2.24 $2.25 $115.46M 0 -$0.1
CanAlaska Uranium  CVVUF $0.6099
+14.25
$105.57M $1.51K $0.5799 $0.6099 $105.57M 0 -$0.04
Graphite One  GPHOF $0.6899
-2.14
$103.5M $46.59K $0.6899 $0.7199 $103.5M 0 -$0.05
Aftermath Silver  AAGFF $0.34
-0.29
$99.76M $14.5K $0.34 $0.34 $99.76M 0 -$0.02
American Rare Earths  ARRNF $0.19
-1.55
$96.41M $67.83K $0.19 $0.2 $96.41M 0 -$0.01
Ucore Rare Metals  UURAF $1.3
+7.44
$94.63M $157.3K $1.14 $1.3 $94.63M 0 -$0.17
Frontier Lithium  LITOF $0.39
+5.06
$89.98M $21.5K $0.39 $0.4 $89.98M 0 -$0.06
Atlantic Lithium  ALLIF $0.1199
+15
$79.71M $8.18K $0.1 $0.1499 $79.71M 0 -$1.01
Critical Elements Lithium  CRECF $0.3099
0
$68.08M $500 $0.3099 $0.3099 $68.08M 0 $0
Globex Mining Enterprises  GLBXF $0.9399
+1.62
$52.73M $14.55K $0.93 $1.01 $52.73M 94.00 $0.01
Skyharbour Resources  SYHBF $0.25
+5.01
$50.6M $2.5K $0.25 $0.25 $50.6M 0 -$0.01
Talisker Resources  TSKFF $0.45
+1.59
$43.94M $500 $0.45 $0.45 $43.94M 0 -$0.11
Century Lithium  CYDVF $0.27
+8
$40.8M $13.1K $0.25 $0.26 $40.8M 0 -$0.01
E3 Lithium  EEMMF $0.5
+2.04
$37.63M $2.5K $0.4899 $0.4899 $37.63M 0 -$0.09
Surge Battery Metals  NILIF $0.19
+2.15
$31.34M $17.9K $0.19 $0.19 $31.34M 0 -$0.04
Ares Strategic Mining  ARSMF $0.14
-1.43
$25.95M $104.3K $0.14 $0.1499 $25.95M 0 -$0.01
Arianne Phosphate  DRRSF $0.1
-1.38
$21.24M $11.3K $0.1 $0.11 $21.24M 0 -$0.02
Starr Peak Mining  STRPF $0.28
0
$16.36M $20.02K $0.28 $0.2899 $16.36M 0 -$0.05
Kutcho Copper  KCCFF $0.08999
0
$14.87M $8K $0.08999 $0.08999 $14.87M 0 -$0.01
Callinex Mines  CLLXF $0.5999
0
$11.91M $13 $0.5999 $0.5999 $11.91M 0 -$0.04
Barksdale Resources  BRKCF $0.07
-5.26
$10.28M $121.27K $0.07 $0.07 $10.28M 0 -$0.03
Silver Dollar Resources  SLVDF $0.17
0
$9.85M $19K $0.16 $0.16 $9.85M 0 -$0.01
CopAur Minerals  COPAF $0.1
-1
$8.1M $2K $0.1 $0.1 $8.1M 0 -$0.03
United Lithium  ULTHF $0.08999
0
$4.39M $10.5K $0.08999 $0.08999 $4.39M 0 -$0.02
Anglo American  AAUKF $24.78
0
$33.8B $100 $23.85 $23.85 $33.8B 0 -$2.53
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Regulus Resources  RGLSF $1.44
0
$179.76M $70 $1.42 $1.42 $179.76M 0 -$0.02
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Rock Tech Lithium  RCKTF $0.7299
0
$80.39M $1 $0.7199 $0.7199 $80.39M 0 -$0.11
Element 25  ELMTF $0.1499
0
$34.29M $375 $0.16 $0.16 $34.29M 0 -$0.03
European Metals  EMHXY $2.5
0
$31.91M $150 $2.48 $2.5 $31.91M 0 -$0.21
Azimut Exploration  AZMTF $0.3699
0
$31.75M $4 $0.38 $0.38 $31.75M 0 $0
Phoenix Copper  PXCLY $0.52
0
$10.7M $206 $1.3 $1.3 $10.7M 0 -$0.15
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь