Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (133)
- {{country.name}}
- Все страны
- Соединенные Штаты (133)
OTC Markets OTCQB (133)
Материалы (133)
- {{item.name}}
- Все секторы
- Материалы (133)
Другие промышленные металлы и их добыча (133)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elevra Lithium SYAXF | $3.65 — |
0
|
$644.90M — | $2.50K — | $3.65 — | $3.65 — | $644.90M — | 0 | -$2.71 — | ||
| Rare Element Resources REEMF | $1.04 — |
+7.22
|
$536.78M — | $91.85K — | $0.94 — | $1.05 — | $536.78M — | 0 | -$0.01 — | ||
| Entrée Resources ERLFF | $1.71 — |
-0.52
|
$355.72M — | $3.10K — | $1.71 — | $1.71 — | $355.72M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.31 — |
-2.21
|
$331.68M — | $4.60K — | $5.32 — | $5.40 — | $331.68M — | 0 | -$0.14 — | ||
| Emerita Resources EMOTF | $0.98 — |
0
|
$283.30M — | $200.00 — | $1.00 — | $1.00 — | $283.30M — | 0 | -$0.06 — | ||
| European Lithium EULIF | $0.14 — |
+1.08
|
$242.08M — | $1.03M — | $0.14 — | $0.15 — | $242.08M — | 0 | -$0.03 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
+5
|
$214.90M — | $5.80K — | $0.20 — | $0.21 — | $214.90M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
+0.61
|
$196.92M — | $6.89K — | $0.34 — | $0.34 — | $196.92M — | 2.06 | $0.16 — | ||
| Doubleview Gold DBLVF | $0.90 — |
-1.1
|
$192.47M — | $4.00K — | $0.89 — | $0.92 — | $192.47M — | 0 | $0.00 — | ||
| Talisker Resources TSKFF | $1.07 — |
+0.85
|
$190.04M — | $42.15K — | $1.05 — | $1.10 — | $190.04M — | 0 | -$0.11 — | ||
| Amarc Resources AXREF | $0.80 — |
-2.44
|
$180.26M — | $1.00K — | $0.83 — | $0.83 — | $180.26M — | 0 | -$0.01 — | ||
| Nicola Mining HUSIF | $0.76 — |
+6.16
|
$164.65M — | $3.00K — | $0.74 — | $0.74 — | $164.65M — | 0 | -$0.01 — | ||
| Greenland Resources GRLRF | $1.21 — |
+2.02
|
$159.82M — | $10.14K — | $1.15 — | $1.26 — | $159.82M — | 0 | -$0.02 — | ||
| Lake Resources NL LLKKF | $0.05 — |
+3.95
|
$122.81M — | $91.51K — | $0.05 — | $0.05 — | $122.81M — | 0 | -$0.01 — | ||
| Generation Mining GENMF | $0.44 — |
-2
|
$119.18M — | $250.00 — | $0.45 — | $0.45 — | $119.18M — | 0 | -$0.06 — | ||
| Group Eleven Resources GRLVF | $0.42 — |
+14.36
|
$110.15M — | $136.25K — | $0.36 — | $0.41 — | $110.15M — | 0 | -$0.02 — | ||
| FPX Nickel FPOCF | $0.34 — |
+13.33
|
$106.99M — | $22.50K — | $0.32 — | $0.34 — | $106.99M — | 0 | -$0.01 — | ||
| Surge Copper SRGXF | $0.29 — |
-1.67
|
$103.88M — | $94.65K — | $0.29 — | $0.30 — | $103.88M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.63 — |
+5.7
|
$98.10M — | $6.50K — | $0.60 — | $0.61 — | $98.10M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSLF | $0.21 — |
+7
|
$92.70M — | $636.76K — | $0.20 — | $0.22 — | $92.70M — | 0 | -$0.02 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$85.41M — | $120.00K — | $0.06 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.31 — |
0
|
$85.31M — | $103.14K — | $0.30 — | $0.32 — | $85.31M — | 0 | -$0.01 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
-4.76
|
$80.93M — | $66.15K — | $0.04 — | $0.05 — | $80.93M — | 0 | $0.00 — | ||
| Panoro Minerals POROF | $0.28 — |
+16.67
|
$76.40M — | $3.50K — | $0.27 — | $0.27 — | $76.40M — | 0 | -$0.01 — | ||
| Texas Mineral Resources TMRC | $0.92 — |
0
|
$74.83M — | $116.83K — | $0.89 — | $0.94 — | $74.83M — | 0 | -$0.03 — | ||
| Defense Metals DFMTF | $0.18 — |
+1.15
|
$70.15M — | $234.99K — | $0.17 — | $0.18 — | $70.15M — | 0 | -$0.01 — | ||
| European Metals EMHLF | $0.30 — |
+0.33
|
$69.95M — | $6.50K — | $0.31 — | $0.33 — | $69.95M — | 0 | -$0.01 — | ||
| Oroco Resource ORRCF | $0.25 — |
+28.73
|
$63.76M — | $432.27K — | $0.20 — | $0.25 — | $63.76M — | 0 | $0.00 — | ||
| Lion Copper and Gold LCGMF | $0.14 — |
0
|
$59.53M — | $7.75K — | $0.14 — | $0.14 — | $59.53M — | 0 | -$0.02 — | ||
| NextSource Materials NSRCF | $0.32 — |
+6.67
|
$59.46M — | $6.00K — | $0.32 — | $0.32 — | $59.46M — | 0 | -$0.15 — | ||
| Sterling Metals SAGGF | $1.46 — |
+2.1
|
$55.51M — | $2.80K — | $1.46 — | $1.46 — | $55.51M — | 0 | -$0.42 — | ||
| Cordoba Minerals CDBMF | $0.58 — |
0
|
$54.01M — | $9.00K — | $0.61 — | $0.61 — | $54.01M — | 0 | -$0.14 — | ||
| HPQ Silicon HPQFF | $0.12 — |
-2.36
|
$52.66M — | $56.15K — | $0.12 — | $0.12 — | $52.66M — | 0 | -$0.01 — | ||
| Leading Edge Materials LEMIF | $0.20 — |
-2.38
|
$51.84M — | $7.00K — | $0.21 — | $0.21 — | $51.84M — | 0 | -$0.01 — | ||
| Ascot Resources AOTVF | $0.02 — |
0
|
$47.26M — | $277.17K — | $0.02 — | $0.02 — | $47.26M — | 0 | -$0.13 — | ||
| Nevada King Gold NKGFF | $0.10 — |
+1.9
|
$43.22M — | $58.36K — | $0.10 — | $0.10 — | $43.22M — | 0 | -$0.02 — | ||
| Fortune Minerals FTMDF | $0.07 — |
+16.67
|
$40.95M — | $720.00 — | $0.06 — | $0.06 — | $40.95M — | 0 | -$0.01 — | ||
| Aztec Minerals AZZTF | $0.22 — |
+17.74
|
$40.80M — | $44.99K — | $0.19 — | $0.22 — | $40.80M — | 0 | -$0.01 — | ||
| Namibia Critical Metals NMREF | $0.17 — |
+1.75
|
$39.40M — | $6.00K — | $0.17 — | $0.18 — | $39.40M — | 0 | $0.00 — | ||
| Geomega Resources GOMRF | $0.23 — |
0
|
$37.49M — | $3.00K — | $0.23 — | $0.23 — | $37.49M — | 0 | -$0.01 — | ||
| Avalon Advanced Materials AVLNF | $0.04 — |
-0.22
|
$37.39M — | $130.00K — | $0.04 — | $0.05 — | $37.39M — | 0 | -$0.01 — | ||
| Lithium South Development LISMF | $0.32 — |
-2.44
|
$36.28M — | $10.34K — | $0.30 — | $0.31 — | $36.28M — | 0 | -$0.03 — | ||
| Salazar Resources SRLZF | $0.13 — |
0
|
$34.94M — | $127.50K — | $0.13 — | $0.13 — | $34.94M — | 0 | -$0.01 — | ||
| RecycLiCo Battery Materials AMYZF | $0.13 — |
+3.94
|
$34.19M — | $29.00K — | $0.13 — | $0.13 — | $34.19M — | 0 | $0.00 — | ||
| Nevada Lithium Resources NVLHF | $0.12 — |
-0.83
|
$32.51M — | $51.00K — | $0.12 — | $0.13 — | $32.51M — | 0 | -$0.01 — | ||
| Bayhorse Silver BHSIF | $0.09 — |
+28.57
|
$31.13M — | $642.68K — | $0.06 — | $0.10 — | $31.13M — | 0 | -$0.01 — | ||
| Quartz Mountain Resources QZMRF | $0.42 — |
+5.36
|
$29.70M — | $10.00K — | $0.40 — | $0.40 — | $29.70M — | 0 | -$0.04 — | ||
| Wealth Minerals WMLLF | $0.07 — |
0
|
$26.58M — | $160.30K — | $0.07 — | $0.09 — | $26.58M — | 0 | -$0.09 — | ||
| Focus Graphite FCSMF | $0.26 — |
-10.34
|
$24.74M — | $1.00 — | $0.26 — | $0.26 — | $24.74M — | 0 | -$0.02 — | ||
| Progressive Planet ASHXF | $0.22 — |
+4.35
|
$23.71M — | $2.50K — | $0.21 — | $0.21 — | $23.71M — | 10.80 | $0.02 — | ||
| Grid Metals MSMGF | $0.10 — |
-4.34
|
$23.65M — | $100.00K — | $0.10 — | $0.10 — | $23.65M — | 0 | -$0.01 — | ||
| Golden Cross Resources ZCRMF | $0.30 — |
-5.08
|
$22.57M — | $75.58K — | $0.30 — | $0.31 — | $22.57M — | 0 | -$0.05 — | ||
| Fokus Mining FKMCF | $0.12 — |
+1.37
|
$22.47M — | $262.00K — | $0.12 — | $0.12 — | $22.47M — | 0 | -$0.01 — | ||
| Battery Mineral Resources BTRMF | $0.11 — |
0
|
$20.64M — | $15.00K — | $0.11 — | $0.11 — | $20.64M — | 0 | -$0.06 — | ||
| Sun Summit Minerals SMREF | $0.09 — |
+4.63
|
$19.84M — | $203.00K — | $0.09 — | $0.09 — | $19.84M — | 0 | -$0.04 — | ||
| Eminent Gold EMGDF | $0.25 — |
0
|
$19.51M — | $5.00K — | $0.24 — | $0.24 — | $19.51M — | 0 | -$0.02 — | ||
| Mundoro Capital MUNMF | $0.18 — |
0
|
$19.00M — | $32.50K — | $0.18 — | $0.18 — | $19.00M — | 0 | -$0.01 — | ||
| Latin Metals LMSQF | $0.15 — |
+5.1
|
$18.55M — | $5.60K — | $0.15 — | $0.15 — | $18.55M — | 0 | -$0.01 — | ||
| American Critical Minerals APCOF | $0.20 — |
+4.12
|
$17.36M — | $20.00K — | $0.18 — | $0.18 — | $17.36M — | 0 | -$0.02 — | ||
| Manganese X Energy MNXXF | $0.08 — |
-2.47
|
$16.95M — | $15.00K — | $0.08 — | $0.08 — | $16.95M — | 0 | -$0.01 — | ||
| Northern Graphite NGPHF | $0.12 — |
+1.65
|
$16.80M — | $4.50K — | $0.12 — | $0.12 — | $16.80M — | 0 | -$0.15 — | ||
| New Age Metals NMTLF | $0.25 — |
-7.21
|
$16.44M — | $146.50K — | $0.25 — | $0.25 — | $16.44M — | 0 | $0.00 — | ||
| Cantex Mine Development CTXDF | $0.10 — |
-17.24
|
$16.36M — | $10.00K — | $0.10 — | $0.11 — | $16.36M — | 0 | -$0.01 — | ||
| Lithium LTUM | $0.14 — |
+0.74
|
$16.03M — | $20.01K — | $0.13 — | $0.14 — | $16.03M — | 0 | $0.00 — | ||
| Nord Precious Metals Mining CCWOF | $0.21 — |
+11.05
|
$15.89M — | $120.90K — | $0.21 — | $0.21 — | $15.89M — | 0 | -$0.06 — | ||
| Homeland Nickel SRCGF | $0.07 — |
+13.82
|
$15.80M — | $10.00K — | $0.06 — | $0.06 — | $15.80M — | 0 | -$0.01 — | ||
| Electric Royalties ELECF | $0.11 — |
-0.53
|
$13.45M — | $103.80K — | $0.11 — | $0.12 — | $13.45M — | 0 | -$0.05 — | ||
| Torq Resources TRBMF | $0.07 — |
0
|
$13.39M — | $21.00K — | $0.07 — | $0.07 — | $13.39M — | 0 | -$0.07 — | ||
| Tartisan Nickel TTSRF | $0.10 — |
+14.61
|
$13.36M — | $5.01K — | $0.10 — | $0.10 — | $13.36M — | 0 | -$0.01 — | ||
| Niobay Metals NBYCF | $0.10 — |
0
|
$13.35M — | $4.00K — | $0.10 — | $0.10 — | $13.35M — | 0 | -$0.02 — | ||
| PJX Resources PJXRF | $0.07 — |
0
|
$13.21M — | $10.00K — | $0.07 — | $0.07 — | $13.21M — | 0 | -$0.01 — | ||
| United Lithium ULTHF | $0.21 — |
-1.43
|
$13.20M — | $5.00K — | $0.21 — | $0.21 — | $13.20M — | 0 | -$0.04 — | ||
| Aston Bay ATBHF | $0.04 — |
0
|
$13.04M — | $100.00K — | $0.04 — | $0.04 — | $13.04M — | 3.92 | $0.01 — | ||
| South Star Battery Metals STSBF | $0.12 — |
0
|
$13.01M — | $50.00K — | $0.12 — | $0.12 — | $13.01M — | 0 | -$0.08 — | ||
| Metallis Resources MTLFF | $0.15 — |
-23.47
|
$12.84M — | $300.73K — | $0.15 — | $0.19 — | $12.84M — | 0 | -$0.02 — | ||
| Core Assets CCOOF | $0.48 — |
-1.5
|
$12.56M — | $3.40K — | $0.49 — | $0.49 — | $12.56M — | 0 | -$0.14 — | ||
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$12.19M — | $500.00 — | $0.04 — | $0.04 — | $12.19M — | 0 | -$0.01 — | ||
| Silver Bull Resources SVBL | $0.25 — |
+4.17
|
$11.91M — | $8.00K — | $0.24 — | $0.24 — | $11.91M — | 0 | -$0.01 — | ||
| Silver Elephant Mining SILEF | $0.23 — |
+9.52
|
$11.85M — | $22.50K — | $0.22 — | $0.24 — | $11.85M — | 0 | -$0.22 — | ||
| Mason Resources MGPHF | $0.07 — |
-0.14
|
$11.82M — | $300.00 — | $0.07 — | $0.07 — | $11.82M — | 0.77 | $0.09 — | ||
| Nickel Creek Platinum NCPCF | $1.79 — |
0
|
$11.77M — | $4.30K — | $1.79 — | $1.90 — | $11.77M — | 0 | -$0.15 — | ||
| Eagle Plains Resources EGPLF | $0.10 — |
0
|
$11.52M — | $27.50K — | $0.10 — | $0.11 — | $11.52M — | 0 | $0.00 — | ||
| BeMetals BMTLF | $0.05 — |
0
|
$11.17M — | $10.25K — | $0.04 — | $0.04 — | $11.17M — | 0 | -$0.06 — | ||
| Imagine Lithium ARXRF | $0.02 — |
0
|
$10.12M — | $125.00K — | $0.02 — | $0.02 — | $10.12M — | 0 | $0.00 — | ||
| CopAur Minerals COPAF | $0.10 — |
-0.39
|
$8.91M — | $10.00K — | $0.10 — | $0.10 — | $8.91M — | 0 | -$0.10 — | ||
| Barksdale Resources BRKCF | $0.06 — |
+5.26
|
$8.84M — | $10.00K — | $0.06 — | $0.06 — | $8.84M — | 0 | -$0.02 — | ||
| Quantum Critical Metals ATOXF | $0.08 — |
-3.41
|
$8.75M — | $70.00K — | $0.08 — | $0.08 — | $8.75M — | 0 | $0.00 — | ||
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $20.00K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.02 — | ||
| Volt Carbon TORVF | $0.03 — |
0
|
$7.59M — | $15.00K — | $0.03 — | $0.03 — | $7.59M — | 0 | -$0.01 — | ||
| Copper Quest Exploration IMIMF | $0.12 — |
+1.18
|
$7.53M — | $5.00K — | $0.12 — | $0.12 — | $7.53M — | 0 | -$0.06 — | ||
| International Lithium ILHMF | $0.03 — |
-1.13
|
$7.33M — | $214.00K — | $0.03 — | $0.03 — | $7.33M — | 2.62 | $0.01 — | ||
| StrikePoint Gold STKXF | $0.12 — |
-4.17
|
$7.18M — | $117.10K — | $0.11 — | $0.12 — | $7.18M — | 0 | -$0.06 — | ||
| Noram Lithium NRVTF | $0.08 — |
+1.33
|
$7.10M — | $3.50K — | $0.08 — | $0.08 — | $7.10M — | 0 | -$0.02 — | ||
| Pure Energy Minerals PEMIF | $0.18 — |
+0.97
|
$6.82M — | $10.00K — | $0.16 — | $0.16 — | $6.82M — | 0 | -$0.01 — | ||
| Stuhini Exploration STXPF | $0.12 — |
-8.18
|
$6.79M — | $2.00K — | $0.12 — | $0.12 — | $6.79M — | 0 | -$0.02 — | ||
| Freeport Resources FEERF | $0.02 — |
+0.46
|
$6.67M — | $13.00K — | $0.02 — | $0.02 — | $6.67M — | 0 | -$0.01 — | ||
| Class 1 Nickel and NICLF | $0.03 — |
0
|
$6.62M — | $35.00K — | $0.03 — | $0.03 — | $6.62M — | 0 | -$0.01 — | ||
| Orex Minerals ORMNF | $0.17 — |
+5.26
|
$6.01M — | $5.00K — | $0.12 — | $0.12 — | $6.01M — | 0 | -$0.09 — | ||
| Fuse Group Holding FUST | $0.45 — |
+38.46
|
$5.98M — | $15.17K — | $0.30 — | $0.48 — | $5.98M — | 0 | -$0.02 — | ||
| Rokmaster Resources RKMSF | $0.02 — |
+4.17
|
$5.45M — | $675.00 — | $0.02 — | $0.02 — | $5.45M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}