Соединенные Штаты Биржа: OTC Markets OTCQB Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (149)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
OTC Markets OTCQB (149)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (149)
Другие промышленные металлы и их добыча (149)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (11)
- Другие промышленные металлы и их добыча (149)
- Золото (97)
- Серебро (6)
- Другие драгоценные металлы и их добыча (47)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (5)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (3)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (2)
- Табак (2)
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (41)
- Планы здравоохранения (1)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (13)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (1)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.7299 — |
-0.67
|
$376.78M — | $31.88K — | $0.7099 — | $0.7299 — | $376.78M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.5 — |
+1.35
|
$308.95M — | $16.98K — | $1.48 — | $1.52 — | $308.95M — | 0 | -$0.05 — | |
| Emerita Resources EMOTF | $0.9599 — |
-0.17
|
$253.61M — | $3.4K — | $0.9699 — | $0.9699 — | $253.61M — | 0 | -$0.03 — | |
| Sandfire Resources America SRAFF | $0.22 — |
0
|
$225.14M — | $34.01K — | $0.2099 — | $0.23 — | $225.14M — | 0 | -$0.01 — | |
| Sayona Mining SYAXF | $0.01 — |
+0.36
|
$127.44M — | $100K — | $0.01 — | $0.01 — | $127.44M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.54 — |
+0.7
|
$113.17M — | $1K — | $0.54 — | $0.54 — | $113.17M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6999 — |
-7.89
|
$103.95M — | $127.36K — | $0.6999 — | $0.7299 — | $103.95M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.19 — |
-2.11
|
$91.81M — | $75.2K — | $0.19 — | $0.2 — | $91.81M — | 0 | -$0.11 — | |
| Amarc Resources AXREF | $0.3499 — |
-4.37
|
$78.34M — | $4 — | $0.3699 — | $0.3699 — | $78.34M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$78.21M — | $20K — | $0.02 — | $0.02 — | $78.21M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.2899 — |
+0.83
|
$73.85M — | $170.16K — | $0.2899 — | $0.32 — | $73.85M — | 0 | -$0.02 — | |
| Helium One Global HLOGF | $0.01 — |
-14.29
|
$73.84M — | $100K — | $0.01 — | $0.01 — | $73.84M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.19 — |
0
|
$71.84M — | $39.88K — | $0.1799 — | $0.19 — | $71.84M — | 0 | -$0.03 — | |
| FPX Nickel FPOCF | $0.17 — |
+4.36
|
$53.56M — | $4.53K — | $0.16 — | $0.16 — | $53.56M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.14 — |
-2.1
|
$52.87M — | $2.5K — | $0.14 — | $0.14 — | $52.87M — | 0 | -$0.02 — | |
| NextSource Materials NSRCF | $0.26 — |
-1.89
|
$48.08M — | $41K — | $0.27 — | $0.27 — | $48.08M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.28 — |
+1.85
|
$47.2M — | $9K — | $0.27 — | $0.28 — | $47.2M — | 0 | -$0.03 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+4.71
|
$43.99M — | $380K — | $0.04 — | $0.04 — | $43.99M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
0
|
$40.96M — | $320K — | $0.02 — | $0.02 — | $40.96M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.16 — |
0
|
$39.41M — | $5K — | $0.17 — | $0.17 — | $39.41M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.11 — |
+5.88
|
$37.57M — | $165.68K — | $0.1 — | $0.11 — | $37.57M — | 10.80 | $0.01 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$36.13M — | $20K — | $0.02999 — | $0.02999 — | $36.13M — | 0 | -$0.1 — | |
| Texas Mineral Resources TMRC | $0.4699 — |
+4.21
|
$35.17M — | $50.39K — | $0.4299 — | $0.45 — | $35.17M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.08 — |
-9.09
|
$32.88M — | $26.3K — | $0.08 — | $0.08999 — | $32.88M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
+6.45
|
$31.26M — | $95.9K — | $0.11 — | $0.11 — | $31.26M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.1199 — |
-0.25
|
$27.95M — | $55.1K — | $0.1199 — | $0.1199 — | $27.95M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.1199 — |
-2.13
|
$27.59M — | $29K — | $0.1199 — | $0.1199 — | $27.59M — | 0 | -$0.07 — | |
| Atlas Salt REMRF | $0.26 — |
0
|
$26.39M — | $2.5K — | $0.27 — | $0.27 — | $26.39M — | 0 | -$0.03 — | |
| Leading Edge Materials LEMIF | $0.11 — |
-11.22
|
$26.21M — | $6.6K — | $0.1 — | $0.1199 — | $26.21M — | 0 | -$0.01 — | |
| Defense Metals DFMTF | $0.08999 — |
0
|
$24.51M — | $21.61K — | $0.1 — | $0.11 — | $24.51M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08 — |
-6
|
$23.39M — | $55K — | $0.08999 — | $0.08999 — | $23.39M — | 0 | -$0.01 — | |
| Arizona Lithium AZLAF | $0.005 — |
0
|
$22.81M — | $22.7K — | $0.005 — | $0.005 — | $22.81M — | 0 | $0 — | |
| Fortune Minerals FTMDF | $0.04 — |
-6.98
|
$21.91M — | $106.22K — | $0.04 — | $0.04 — | $21.91M — | 0 | -$0.01 — | |
| South Star Battery Metals STSBF | $0.33 — |
0
|
$18.15M — | $100 — | $0.33 — | $0.33 — | $18.15M — | 0 | -$0.14 — | |
| Cantex Mine Development CTXDF | $0.14 — |
0
|
$17.98M — | $5K — | $0.17 — | $0.17 — | $17.98M — | 0 | -$0.03 — | |
| Aztec Minerals AZZTF | $0.14 — |
+3.7
|
$17.31M — | $58K — | $0.13 — | $0.14 — | $17.31M — | 0 | -$0.02 — | |
| Eminent Gold EMGDF | $0.28 — |
0
|
$16.58M — | $3K — | $0.28 — | $0.28 — | $16.58M — | 0 | -$0.03 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
+0.58
|
$16.13M — | $17.57K — | $0.05 — | $0.05 — | $16.13M — | 2.60 | $0.02 — | |
| Mundoro Capital MUNMF | $0.1499 — |
-6.25
|
$16.1M — | $1 — | $0.16 — | $0.16 — | $16.1M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.1 — |
+3.6
|
$15.51M — | $11.5K — | $0.08999 — | $0.08999 — | $15.51M — | 0 | $0 — | |
| Salazar Resources SRLZF | $0.05999 — |
0
|
$15.13M — | $10K — | $0.05999 — | $0.05999 — | $15.13M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.11 — |
0
|
$14.02M — | $1K — | $0.11 — | $0.11 — | $14.02M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.02999 — |
0
|
$12.41M — | $294 — | $0.02999 — | $0.02999 — | $12.41M — | 0 | $0 — | |
| Manganese X Energy MNXXF | $0.05999 — |
0
|
$12.23M — | $10K — | $0.05999 — | $0.05999 — | $12.23M — | 0 | -$0.01 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
0
|
$11.86M — | $140K — | $0.02 — | $0.02 — | $11.86M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$11.58M — | $62.86K — | $0.1 — | $0.11 — | $11.58M — | 0 | $0 — | |
| Homeland Nickel SRCGF | $0.05 — |
0
|
$11.01M — | $50K — | $0.05 — | $0.05 — | $11.01M — | 0 | -$0.01 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$10.94M — | $200 — | $0.02 — | $0.02 — | $10.94M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.05999 — |
0
|
$10.82M — | $20 — | $0.08 — | $0.08 — | $10.82M — | 0 | -$0.06 — | |
| Northern Graphite NGPHF | $0.08 — |
+8.87
|
$10.62M — | $39K — | $0.07 — | $0.07 — | $10.62M — | 0 | -$0.17 — | |
| Wealth Minerals WMLLF | $0.02999 — |
-21.88
|
$10.16M — | $256.3K — | $0.02999 — | $0.04 — | $10.16M — | 0 | -$0.03 — | |
| Geomega Resources GOMRF | $0.07 — |
0
|
$10.04M — | $2K — | $0.07 — | $0.07 — | $10.04M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
-0.3
|
$9.94M — | $11K — | $0.13 — | $0.13 — | $9.94M — | 0 | -$0.01 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$9.78M — | $23K — | $0.02999 — | $0.04 — | $9.78M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
0
|
$9.42M — | $13.3K — | $0.02999 — | $0.04 — | $9.42M — | 0 | -$0.02 — | |
| Latin Metals LMSQF | $0.08 — |
0
|
$9.27M — | $10K — | $0.08 — | $0.08 — | $9.27M — | 0 | -$0.02 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
-6.54
|
$9.09M — | $546.8K — | $0.02999 — | $0.02999 — | $9.09M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.02999 — |
+5.43
|
$8.68M — | $15.5K — | $0.02999 — | $0.02999 — | $8.68M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$8.65M — | $20.5K — | $0.1 — | $0.11 — | $8.65M — | 0 | -$0.17 — | |
| Commerce Resources CMRZF | $0.04 — |
-16.49
|
$8.48M — | $4K — | $0.05 — | $0.05 — | $8.48M — | 0 | -$0.11 — | |
| Noram Lithium NRVTF | $0.08999 — |
-15.45
|
$8.47M — | $283K — | $0.07 — | $0.1199 — | $8.47M — | 0 | -$0.03 — | |
| Lithium South Development LISMF | $0.08 — |
0
|
$8.37M — | $4K — | $0.07 — | $0.07 — | $8.37M — | 0 | -$0.03 — | |
| Electric Royalties ELECF | $0.08 — |
+1.25
|
$8.33M — | $47.7K — | $0.08 — | $0.08999 — | $8.33M — | 0 | -$0.05 — | |
| Eros Resources EROSF | $0.04 — |
-27.08
|
$8.17M — | $7K — | $0.04 — | $0.04 — | $8.17M — | 3.50 | $0.01 — | |
| American Critical Minerals APCOF | $0.14 — |
0
|
$8.1M — | $5K — | $0.1499 — | $0.1499 — | $8.1M — | 0 | -$0.03 — | |
| Quantum Critical Metals ATOXF | $0.08 — |
0
|
$7.95M — | $1.2K — | $0.07 — | $0.07 — | $7.95M — | 0 | $0 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
0
|
$7.77M — | $10K — | $0.02999 — | $0.02999 — | $7.77M — | 0 | -$0.01 — | |
| Mason Resources MGPHF | $0.04 — |
+4.93
|
$7.73M — | $91K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.03 — | |
| Ascendant Resources ASDRF | $0.04 — |
0
|
$7.48M — | $14K — | $0.04 — | $0.04 — | $7.48M — | 0 | -$0.06 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$7.24M — | $10K — | $0.02999 — | $0.02999 — | $7.24M — | 0 | -$0.01 — | |
| Torq Resources TRBMF | $0.05 — |
0
|
$6.26M — | $10K — | $0.05 — | $0.05 — | $6.26M — | 0 | -$0.06 — | |
| Golden Arrow Resources GARWF | $0.04 — |
+6.67
|
$6.22M — | $7.2K — | $0.04 — | $0.04 — | $6.22M — | 0 | -$0.03 — | |
| Grid Metals MSMGF | $0.02999 — |
0
|
$5.75M — | $90.7K — | $0.02999 — | $0.02999 — | $5.75M — | 0 | -$0.02 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
0
|
$5.64M — | $2.6K — | $0.16 — | $0.16 — | $5.64M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.54M — | $10K — | $0.02 — | $0.02 — | $5.54M — | 0 | -$0.02 — | |
| Silver Elephant Mining SILEF | $0.13 — |
-2.26
|
$5.36M — | $42.48K — | $0.13 — | $0.1499 — | $5.36M — | 0 | -$0.13 — | |
| Liberty Star Uranium & Metals LBSR | $0.1 — |
+6.59
|
$5.21M — | $40K — | $0.08999 — | $0.1 — | $5.21M — | 0 | -$0.07 — | |
| Silver Bull Resources SVBL | $0.11 — |
0
|
$5.21M — | $26.1K — | $0.11 — | $0.11 — | $5.21M — | 0 | $0 — | |
| Imagine Lithium ARXRF | $0.02 — |
0
|
$4.9M — | $5K — | $0.02 — | $0.02 — | $4.9M — | 0 | $0 — | |
| New Age Metals NMTLF | $0.08999 — |
0
|
$4.89M — | $16.97K — | $0.08999 — | $0.08999 — | $4.89M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.05999 — |
-6.83
|
$4.8M — | $18K — | $0.05999 — | $0.07 — | $4.8M — | 0 | -$0.02 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.66M — | $22K — | $0.05 — | $0.05 — | $4.66M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.1 — |
0
|
$4.6M — | $52.5K — | $0.08 — | $0.08999 — | $4.6M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.07 — |
0
|
$4.55M — | $46 — | $0.07 — | $0.07 — | $4.55M — | 0 | -$0.07 — | |
| StrikePoint Gold STKXF | $0.11 — |
-12.5
|
$4.37M — | $300.68K — | $0.11 — | $0.1199 — | $4.37M — | 0 | -$0.15 — | |
| Vision Lithium ABEPF | $0.01 — |
-6.47
|
$3.92M — | $500 — | $0.01 — | $0.01 — | $3.92M — | 0 | -$0.01 — | |
| Orex Minerals ORMNF | $0.11 — |
0
|
$3.66M — | $10K — | $0.1 — | $0.11 — | $3.66M — | 0 | -$0.07 — | |
| Nord Precious Metals Mining CCWOF | $0.1199 — |
0
|
$3.59M — | $5.01K — | $0.11 — | $0.1199 — | $3.59M — | 0 | -$0.08 — | |
| Lithium LTUM | $0.02999 — |
+1.05
|
$3.42M — | $57.52K — | $0.02 — | $0.02999 — | $3.42M — | 0 | -$0.01 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.36M — | $11K — | $0.01 — | $0.01 — | $3.36M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02999 — |
+12
|
$3.27M — | $90K — | $0.02 — | $0.02 — | $3.27M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$3.19M — | $2K — | $0.02 — | $0.02 — | $3.19M — | 0 | $0 — | |
| Lithium Energi Exploration LXENF | $0.01 — |
0
|
$3.13M — | $30K — | $0.006199 — | $0.009499 — | $3.13M — | 0 | -$0.02 — | |
| Temas Resources TMASF | $0.08999 — |
+0.55
|
$3.06M — | $30K — | $0.08999 — | $0.08999 — | $3.06M — | 0 | -$0.19 — | |
| One World Lithium OWRDF | $0.01 — |
-0.7
|
$3.01M — | $70K — | $0.01 — | $0.01 — | $3.01M — | 0 | -$0.01 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$2.93M — | $300 — | $0.04 — | $0.04 — | $2.93M — | 0 | -$0.03 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
+10.54
|
$2.84M — | $125K — | $0.02999 — | $0.02999 — | $2.84M — | 0 | -$0.01 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.62M — | $9.65K — | $0.01 — | $0.01 — | $2.62M — | 0 | -$0.01 — | |
| Fathom Nickel FNICF | $0.02 — |
0
|
$2.51M — | $45K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.02 — |
0
|
$2.29M — | $187K — | $0.02 — | $0.02 — | $2.29M — | 0 | -$0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}