Соединенные Штаты Биржа: OTC Markets OTCQB Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (149)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
OTC Markets OTCQB (149)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (149)
Другие промышленные металлы и их добыча (149)
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (3)
- Химикаты (1)
- Специальные химикаты (8)
- Медь (11)
- Другие промышленные металлы и их добыча (149)
- Золото (97)
- Серебро (6)
- Другие драгоценные металлы и их добыча (47)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Текстильное производство (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Азартные игры (3)
- Досуг (1)
- Управление активами (5)
- Банки-Региональные (16)
- Ипотечное финансирование (36)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (3)
- Кредитные услуги (1)
- Строительство недвижимого имущества (3)
- Услуги в сфере недвижимого имущества (3)
- REIT-Промышленные помещения (1)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (1)
- Фермерские продукты (3)
- Бытовые и личные товары (1)
- Фасованные продукты (7)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (2)
- Табак (2)
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (41)
- Планы здравоохранения (1)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Возобновляемые источники электроэнергии (4)
- Водоснабжение (2)
- Электроснабжение (1)
- Телекоммуникационные услуги (5)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (7)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (13)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Уран (10)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (3)
- Консалтинговые услуги (3)
- Услуги безопасности и охраны (4)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Комплексные грузоперевозки и логистика (1)
- Управление отходами (7)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (1)
- Электронные компоненты (5)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (4)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.9 — |
-5.26
|
$464.52M — | $124.87K — | $0.8699 — | $0.9599 — | $464.52M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.51 — |
0
|
$311.01M — | $3K — | $1.43 — | $1.48 — | $311.01M — | 0 | -$0.05 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+2.27
|
$230.25M — | $635 — | $0.23 — | $0.23 — | $230.25M — | 0 | -$0.01 — | |
| Emerita Resources EMOTF | $0.8399 — |
-1.76
|
$219.81M — | $26.5K — | $0.8299 — | $0.8399 — | $219.81M — | 0 | -$0.04 — | |
| Sayona Mining SYAXF | $0.01 — |
-13.04
|
$138.52M — | $30K — | $0.01 — | $0.01 — | $138.52M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.52 — |
+1.96
|
$108.22M — | $24K — | $0.5 — | $0.51 — | $108.22M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2 — |
-1.19
|
$98.98M — | $24.5K — | $0.2 — | $0.2 — | $98.98M — | 0 | -$0.11 — | |
| Power Metals PWRMF | $0.5999 — |
0
|
$91.14M — | $4.2K — | $0.5899 — | $0.5999 — | $91.14M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.3699 — |
0
|
$84.52M — | $11.7K — | $0.3599 — | $0.38 — | $84.52M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.01 — |
0
|
$82.9M — | $10K — | $0.01 — | $0.01 — | $82.9M — | 0 | $0 — | |
| Oroco Resource ORRCF | $0.2899 — |
-0.38
|
$74.02M — | $2.5K — | $0.2899 — | $0.2899 — | $74.02M — | 0 | -$0.02 — | |
| Nevada King Gold NKGFF | $0.17 — |
-7.21
|
$64.28M — | $20K — | $0.17 — | $0.17 — | $64.28M — | 0 | -$0.04 — | |
| FPX Nickel FPOCF | $0.1799 — |
-0.55
|
$56.71M — | $3K — | $0.1799 — | $0.1799 — | $56.71M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.7199 — |
+8.27
|
$54.02M — | $51.81K — | $0.6099 — | $0.7199 — | $54.02M — | 0 | -$0.02 — | |
| HPQ Silicon HPQFF | $0.14 — |
-0.15
|
$50.98M — | $5K — | $0.14 — | $0.14 — | $50.98M — | 0 | -$0.02 — | |
| European Lithium EULIF | $0.02999 — |
0
|
$50.67M — | $20K — | $0.02999 — | $0.02999 — | $50.67M — | 0 | -$0.1 — | |
| Anson Resources Limited ANSNF | $0.02 — |
0
|
$48.62M — | $20K — | $0.02 — | $0.02 — | $48.62M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.04 — |
+4.05
|
$48.06M — | $136.5K — | $0.04 — | $0.04 — | $48.06M — | 0 | -$0.01 — | |
| Cordoba Minerals CDBMF | $0.4299 — |
0
|
$45.72M — | $589 — | $0.4299 — | $0.4299 — | $45.72M — | 0 | -$0.13 — | |
| Nicola Mining HUSIF | $0.26 — |
0
|
$45.29M — | $7.5K — | $0.27 — | $0.27 — | $45.29M — | 0 | -$0.03 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
-8.33
|
$45.21M — | $5K — | $0.11 — | $0.11 — | $45.21M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
+10.26
|
$39.5M — | $45K — | $0.02 — | $0.02 — | $39.5M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.2099 — |
+7.69
|
$38.83M — | $18K — | $0.2099 — | $0.2099 — | $38.83M — | 0 | -$0.07 — | |
| Leading Edge Materials LEMIF | $0.16 — |
-15.68
|
$36.2M — | $6K — | $0.16 — | $0.16 — | $36.2M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.1 — |
0
|
$35.99M — | $135K — | $0.1 — | $0.11 — | $35.99M — | 10.40 | $0.01 — | |
| European Metals EMHLF | $0.17 — |
0
|
$35.27M — | $5K — | $0.17 — | $0.17 — | $35.27M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.13 — |
-0.76
|
$30.81M — | $20K — | $0.13 — | $0.13 — | $30.81M — | 0 | -$0.07 — | |
| Defense Metals DFMTF | $0.11 — |
-2.05
|
$28.68M — | $7.66K — | $0.11 — | $0.11 — | $28.68M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.1199 — |
-3.86
|
$28.41M — | $28K — | $0.1199 — | $0.1199 — | $28.41M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
+0.96
|
$27.63M — | $10K — | $0.11 — | $0.11 — | $27.63M — | 0 | -$0.01 — | |
| Atlas Salt REMRF | $0.2899 — |
0
|
$27.57M — | $2.5K — | $0.27 — | $0.27 — | $27.57M — | 0 | -$0.03 — | |
| Fortune Minerals FTMDF | $0.05 — |
0
|
$26.5M — | $81K — | $0.05 — | $0.05 — | $26.5M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-1.48
|
$24.89M — | $169.41K — | $0.1 — | $0.11 — | $24.89M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.08 — |
-0.48
|
$24.02M — | $145.5K — | $0.08 — | $0.08 — | $24.02M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.13 — |
0
|
$17.41M — | $5K — | $0.17 — | $0.17 — | $17.41M — | 0 | -$0.04 — | |
| Mundoro Capital MUNMF | $0.16 — |
+3.23
|
$17.24M — | $13K — | $0.16 — | $0.16 — | $17.24M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.13 — |
0
|
$16.5M — | $7.73K — | $0.13 — | $0.13 — | $16.5M — | 0 | -$0.01 — | |
| Eminent Gold EMGDF | $0.26 — |
0
|
$16.49M — | $1.33K — | $0.26 — | $0.26 — | $16.49M — | 0 | -$0.04 — | |
| Avalon Advanced Materials AVLNF | $0.02 — |
0
|
$16.22M — | $99.4K — | $0.02 — | $0.02 — | $16.22M — | 0 | -$0.01 — | |
| Fokus Mining FKMCF | $0.08999 — |
0
|
$15.46M — | $7K — | $0.1 — | $0.1 — | $15.46M — | 0 | $0 — | |
| South Star Battery Metals STSBF | $0.27 — |
0
|
$15.35M — | $10K — | $0.26 — | $0.27 — | $15.35M — | 0 | -$0.08 — | |
| Tartisan Nickel TTSRF | $0.1199 — |
0
|
$15.06M — | $10K — | $0.11 — | $0.11 — | $15.06M — | 0 | -$0.01 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
0
|
$14.59M — | $93K — | $0.04 — | $0.04 — | $14.59M — | 2.35 | $0.02 — | |
| Manganese X Energy MNXXF | $0.05999 — |
-0.48
|
$13.34M — | $500 — | $0.05999 — | $0.05999 — | $13.34M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.02999 — |
+41.3
|
$13.28M — | $10K — | $0.02999 — | $0.02999 — | $13.28M — | 0 | $0 — | |
| Geomega Resources GOMRF | $0.08999 — |
-10
|
$13.27M — | $61.5K — | $0.1 — | $0.1 — | $13.27M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.1 — |
+3.09
|
$13.11M — | $5K — | $0.1 — | $0.1 — | $13.11M — | 0 | -$0.17 — | |
| Tantalex Lithium Resources TTLXF | $0.003599 — |
0
|
$12.69M — | $200 — | $0.02 — | $0.02 — | $12.69M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.04 — |
+4.88
|
$11.95M — | $10K — | $0.04 — | $0.04 — | $11.95M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$11.87M — | $62.86K — | $0.1 — | $0.11 — | $11.87M — | 0 | $0 — | |
| Pampa Metals PMMCF | $0.1 — |
0
|
$11.64M — | $100 — | $0.1 — | $0.1 — | $11.64M — | 0 | -$0.18 — | |
| Ascendant Resources ASDRF | $0.05999 — |
-3.07
|
$11.47M — | $10K — | $0.05999 — | $0.05999 — | $11.47M — | 0 | -$0.03 — | |
| Namibia Critical Metals NMREF | $0.05 — |
-0.58
|
$11.11M — | $8K — | $0.05 — | $0.05 — | $11.11M — | 0 | $0 — | |
| Aston Bay ATBHF | $0.04 — |
+9.69
|
$10.96M — | $35K — | $0.04 — | $0.04 — | $10.96M — | 0 | -$0.01 — | |
| Commerce Resources CMRZF | $0.05 — |
0
|
$10.63M — | $10K — | $0.05999 — | $0.05999 — | $10.63M — | 0 | -$0.12 — | |
| Latin Metals LMSQF | $0.08999 — |
0
|
$10.31M — | $300 — | $0.08999 — | $0.08999 — | $10.31M — | 0 | -$0.01 — | |
| Electric Royalties ELECF | $0.1 — |
+0.12
|
$10.3M — | $145K — | $0.1 — | $0.1 — | $10.3M — | 0 | -$0.05 — | |
| Bayhorse Silver BHSIF | $0.02999 — |
+2.19
|
$9.91M — | $67.33K — | $0.02999 — | $0.02999 — | $9.91M — | 0 | -$0.01 — | |
| Forum Energy Metals FDCFF | $0.02999 — |
-3.23
|
$9.73M — | $157.01K — | $0.02999 — | $0.02999 — | $9.73M — | 0 | -$0.02 — | |
| Homeland Nickel SRCGF | $0.04 — |
0
|
$9.66M — | $2K — | $0.04 — | $0.04 — | $9.66M — | 0 | -$0.01 — | |
| Metallis Resources MTLFF | $0.13 — |
-2.31
|
$9.56M — | $21K — | $0.13 — | $0.13 — | $9.56M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.08999 — |
0
|
$8.5M — | $89K — | $0.08999 — | $0.08999 — | $8.5M — | 0 | $0 — | |
| Noram Lithium NRVTF | $0.08999 — |
0
|
$8.4M — | $105K — | $0.08999 — | $0.08999 — | $8.4M — | 0 | -$0.03 — | |
| Lithium South Development LISMF | $0.07 — |
+5.38
|
$7.99M — | $5K — | $0.07 — | $0.07 — | $7.99M — | 0 | -$0.04 — | |
| Mason Resources MGPHF | $0.05 — |
0
|
$7.95M — | $50K — | $0.05 — | $0.05 — | $7.95M — | 0 | -$0.04 — | |
| Silver Elephant Mining SILEF | $0.19 — |
0
|
$7.83M — | $6K — | $0.19 — | $0.2 — | $7.83M — | 0 | -$0.18 — | |
| BeMetals BMTLF | $0.02999 — |
0
|
$7.44M — | $10K — | $0.02999 — | $0.02999 — | $7.44M — | 0 | -$0.01 — | |
| Wealth Minerals WMLLF | $0.02 — |
-5.33
|
$7.39M — | $242.88K — | $0.02 — | $0.02999 — | $7.39M — | 0 | -$0.12 — | |
| Freeport Resources FEERF | $0.02999 — |
+53.33
|
$6.65M — | $8K — | $0.02999 — | $0.02999 — | $6.65M — | 0 | -$0.02 — | |
| Focus Graphite FCSMF | $0.08 — |
+8.22
|
$6.46M — | $30.37K — | $0.08 — | $0.08 — | $6.46M — | 0 | -$0.02 — | |
| American Critical Minerals APCOF | $0.11 — |
-16.03
|
$6.03M — | $5K — | $0.11 — | $0.11 — | $6.03M — | 0 | -$0.03 — | |
| Lithium LTUM | $0.05 — |
+6.67
|
$6.01M — | $48.46K — | $0.05 — | $0.05 — | $6.01M — | 0 | -$0.01 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
+2.29
|
$5.91M — | $17.97K — | $0.17 — | $0.17 — | $5.91M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.02999 — |
-12.89
|
$5.9M — | $10K — | $0.02999 — | $0.02999 — | $5.9M — | 0 | -$0.02 — | |
| Sterling Metals SAGGF | $0.22 — |
+9.25
|
$5.43M — | $20.5K — | $0.2 — | $0.2 — | $5.43M — | 0 | -$0.09 — | |
| Liberty Star Uranium & Metals LBSR | $0.1 — |
-5.66
|
$5.37M — | $55.68K — | $0.1 — | $0.11 — | $5.37M — | 0 | -$0.07 — | |
| Torq Resources TRBMF | $0.04 — |
-15.56
|
$5.28M — | $5K — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.07 — | |
| Silver Bull Resources SVBL | $0.11 — |
+10
|
$5.21M — | $10K — | $0.1 — | $0.1 — | $5.21M — | 0 | $0 — | |
| Niobay Metals NBYCF | $0.05 — |
+5.93
|
$5.16M — | $51.78K — | $0.05 — | $0.05 — | $5.16M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
-12.79
|
$4.66M — | $5.1K — | $0.02999 — | $0.02999 — | $4.66M — | 0 | -$0.04 — | |
| StrikePoint Gold STKXF | $0.11 — |
-2.02
|
$4.65M — | $2.5K — | $0.11 — | $0.11 — | $4.65M — | 0 | -$0.12 — | |
| New Age Metals NMTLF | $0.08 — |
0
|
$4.29M — | $21.8K — | $0.07 — | $0.08 — | $4.29M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.02 — |
0
|
$4.16M — | $12K — | $0.01 — | $0.01 — | $4.16M — | 0 | $0 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
+1.43
|
$4.05M — | $26.8K — | $0.05999 — | $0.05999 — | $4.05M — | 0 | -$0.06 — | |
| Vision Lithium ABEPF | $0.01 — |
0
|
$3.81M — | $25.5K — | $0.01 — | $0.01 — | $3.81M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.08 — |
+7.14
|
$3.49M — | $13.75K — | $0.08 — | $0.08 — | $3.49M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.01 — |
0
|
$3.48M — | $30K — | $0.006199 — | $0.009499 — | $3.48M — | 0 | -$0.02 — | |
| Volt Carbon TORVF | $0.01 — |
0
|
$3.45M — | $11K — | $0.01 — | $0.01 — | $3.45M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.11 — |
0
|
$3.29M — | $2.67K — | $0.1 — | $0.1 — | $3.29M — | 0 | -$0.09 — | |
| Orex Minerals ORMNF | $0.08 — |
0
|
$3.22M — | $200 — | $0.08999 — | $0.08999 — | $3.22M — | 0 | -$0.07 — | |
| Temas Resources TMASF | $0.1 — |
+23.38
|
$3.2M — | $1 — | $0.08 — | $0.08 — | $3.2M — | 0 | -$0.2 — | |
| Fathom Nickel FNICF | $0.02 — |
0
|
$3.14M — | $150.01K — | $0.02 — | $0.02 — | $3.14M — | 0 | -$0.01 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$3.01M — | $40 — | $0.02999 — | $0.02999 — | $3.01M — | 0 | -$0.04 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
+46.46
|
$2.88M — | $160K — | $0.02999 — | $0.02999 — | $2.88M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02 — |
-4.35
|
$2.8M — | $10K — | $0.02 — | $0.02 — | $2.8M — | 0 | -$0.01 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
0
|
$2.79M — | $49K — | $0.02 — | $0.02 — | $2.79M — | 0 | $0 — | |
| International Lithium ILHMF | $0.01 — |
0
|
$2.69M — | $17.8K — | $0.01 — | $0.01 — | $2.69M — | 0 | -$0.01 — | |
| VR Resources VRRCF | $0.02 — |
+1.1
|
$2.44M — | $30K — | $0.02 — | $0.02 — | $2.44M — | 0 | -$0.04 — | |
| One World Lithium OWRDF | $0.009199 — |
0
|
$2.31M — | $1K — | $0.009199 — | $0.009199 — | $2.31M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.02 — |
0
|
$2.2M — | $20K — | $0.02 — | $0.02 — | $2.2M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}