Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (142)
- {{country.name}}
- Все страны
- Соединенные Штаты (142)
OTC Markets OTCQB (142)
Материалы (142)
- {{item.name}}
- Все секторы
- Материалы (142)
Другие промышленные металлы и их добыча (142)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rare Element Resources REEMF | $0.9699 — |
-10.19
|
$500.65M — | $387.25K — | $0.93 — | $1.05 — | $500.65M — | 0 | -$0.03 — | |
| Entrée Resources ERLFF | $1.66 — |
-1.48
|
$344.29M — | $4.3K — | $1.66 — | $1.68 — | $344.29M — | 0 | -$0.05 — | |
| Erdene Resource Development ERDCF | $5.51 — |
-5.16
|
$337.72M — | $37.3K — | $5.5 — | $5.72 — | $337.72M — | 0 | -$0.13 — | |
| Emerita Resources EMOTF | $0.9899 — |
-4.14
|
$285.39M — | $25.5K — | $0.9899 — | $0.9899 — | $285.39M — | 0 | -$0.06 — | |
| European Lithium EULIF | $0.1499 — |
+4.31
|
$263.15M — | $435.99K — | $0.14 — | $0.1499 — | $263.15M — | 0 | -$0.03 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
+5
|
$218.1M — | $5K — | $0.2099 — | $0.2099 — | $218.1M — | 0 | -$0.02 — | |
| Amarc Resources AXREF | $0.7399 — |
-7.5
|
$168.03M — | $38.1K — | $0.75 — | $0.81 — | $168.03M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.2999 — |
-6.25
|
$158.94M — | $308.38K — | $0.2999 — | $0.3099 — | $158.94M — | 3.33 | $0.09 — | |
| Talisker Resources TSKFF | $0.9399 — |
-6.93
|
$137.59M — | $64.42K — | $0.9499 — | $1.01 — | $137.59M — | 0 | -$0.11 — | |
| Nicola Mining HUSIF | $0.63 — |
-6.65
|
$131.04M — | $36.5K — | $0.63 — | $0.68 — | $131.04M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.9 — |
-7.86
|
$118.6M — | $23.3K — | $0.92 — | $0.92 — | $118.6M — | 0 | -$0.02 — | |
| Doubleview Gold DBLVF | $0.54 — |
-4.42
|
$116.13M — | $2K — | $0.54 — | $0.55 — | $116.13M — | 0 | $0 — | |
| Generation Mining GENMF | $0.3699 — |
-7.09
|
$98.42M — | $42.37K — | $0.3699 — | $0.39 — | $98.42M — | 0 | -$0.06 — | |
| FPX Nickel FPOCF | $0.2999 — |
-3.23
|
$97.99M — | $1.1K — | $0.3099 — | $0.3099 — | $97.99M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5899 — |
-7.33
|
$92.49M — | $29.89K — | $0.5899 — | $0.6199 — | $92.49M — | 0 | -$0.01 — | |
| Anson Resources Limited ANSNF | $0.05999 — |
0
|
$82.28M — | $101K — | $0.05999 — | $0.05999 — | $82.28M — | 0 | $0 — | |
| Texas Mineral Resources TMRC | $0.9499 — |
-8.65
|
$75.75M — | $115.28K — | $0.9499 — | $1.03 — | $75.75M — | 0 | -$0.02 — | |
| Panoro Minerals POROF | $0.28 — |
0
|
$75.2M — | $5K — | $0.2899 — | $0.2899 — | $75.2M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05999 — |
0
|
$72.83M — | $10K — | $0.05999 — | $0.05999 — | $72.83M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.16 — |
-3.07
|
$69.47M — | $90K — | $0.1499 — | $0.16 — | $69.47M — | 3.16 | $0.05 — | |
| Defense Metals DFMTF | $0.19 — |
-12.39
|
$64.13M — | $178.5K — | $0.19 — | $0.22 — | $64.13M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.23 — |
-8
|
$62.92M — | $126.08K — | $0.23 — | $0.25 — | $62.92M — | 0 | -$0.01 — | |
| NextSource Materials NSRCF | $0.33 — |
-2.94
|
$61.02M — | $8.5K — | $0.33 — | $0.33 — | $61.02M — | 0 | -$0.13 — | |
| Group Eleven Resources GRLVF | $0.23 — |
-1.61
|
$59.69M — | $258.75K — | $0.2 — | $0.23 — | $59.69M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.23 — |
-2.86
|
$59.45M — | $13K — | $0.23 — | $0.23 — | $59.45M — | 0 | $0 — | |
| Cordoba Minerals CDBMF | $0.6199 — |
+4.24
|
$58.38M — | $1.5K — | $0.5899 — | $0.5899 — | $58.38M — | 0 | -$0.14 — | |
| HPQ Silicon HPQFF | $0.13 — |
-5.3
|
$52.74M — | $20K — | $0.13 — | $0.13 — | $52.74M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-5.75
|
$52.56M — | $59.83K — | $0.02 — | $0.02 — | $52.56M — | 0 | -$0.01 — | |
| Surge Copper SRGXF | $0.1499 — |
-5.11
|
$48.68M — | $6.02K — | $0.1499 — | $0.16 — | $48.68M — | 0 | -$0.01 — | |
| Ascot Resources AOTVF | $0.02999 — |
0
|
$48.23M — | $145.49K — | $0.02999 — | $0.02999 — | $48.23M — | 0 | -$0.21 — | |
| Atlas Salt REMRF | $0.4299 — |
-10.62
|
$46.9M — | $20.45K — | $0.4199 — | $0.46 — | $46.9M — | 0 | -$0.03 — | |
| European Metals EMHLF | $0.16 — |
0
|
$46.8M — | $5K — | $0.1499 — | $0.1499 — | $46.8M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1799 — |
-21.74
|
$44.99M — | $54K — | $0.1799 — | $0.2099 — | $44.99M — | 0 | -$0.01 — | |
| Nevada King Gold NKGFF | $0.1 — |
-4.24
|
$42.01M — | $27K — | $0.1 — | $0.1 — | $42.01M — | 0 | -$0.03 — | |
| Lion Copper and Gold LCGMF | $0.1 — |
0
|
$41.89M — | $34.5K — | $0.1 — | $0.1 — | $41.89M — | 0 | -$0.02 — | |
| Focus Graphite FCSMF | $0.4199 — |
-8.7
|
$41.18M — | $25K — | $0.4199 — | $0.45 — | $41.18M — | 0 | -$0.02 — | |
| Sterling Metals SAGGF | $1.05 — |
-10.08
|
$39.37M — | $4K — | $1.21 — | $1.23 — | $39.37M — | 0 | -$0.41 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
-3.12
|
$39.06M — | $493.29K — | $0.05 — | $0.05 — | $39.06M — | 0 | -$0.01 — | |
| RecycLiCo Battery Materials AMYZF | $0.14 — |
-4.83
|
$36.73M — | $103.96K — | $0.14 — | $0.1499 — | $36.73M — | 0 | -$0.01 — | |
| Geomega Resources GOMRF | $0.2399 — |
+4.35
|
$35.7M — | $6K — | $0.2399 — | $0.2399 — | $35.7M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.05999 — |
-14.29
|
$33.95M — | $6K — | $0.05999 — | $0.05999 — | $33.95M — | 0 | -$0.01 — | |
| Nevada Lithium Resources NVLHF | $0.13 — |
-3.5
|
$32.95M — | $5.49K — | $0.1199 — | $0.13 — | $32.95M — | 0 | -$0.01 — | |
| Namibia Critical Metals NMREF | $0.14 — |
-12.5
|
$31.07M — | $20.5K — | $0.14 — | $0.16 — | $31.07M — | 0 | $0 — | |
| Lithium South Development LISMF | $0.26 — |
+0.38
|
$30.2M — | $223 — | $0.26 — | $0.26 — | $30.2M — | 0 | -$0.02 — | |
| Metallis Resources MTLFF | $0.2899 — |
-1.37
|
$25.31M — | $7.6K — | $0.2899 — | $0.2899 — | $25.31M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-9.09
|
$24.89M — | $17.54K — | $0.1 — | $0.1 — | $24.89M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.17 — |
+9.87
|
$23.99M — | $186.25K — | $0.16 — | $0.17 — | $23.99M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.11 — |
-4.47
|
$23.94M — | $53.1K — | $0.11 — | $0.11 — | $23.94M — | 0 | -$0.04 — | |
| Quartz Mountain Resources QZMRF | $0.34 — |
-7.03
|
$23.76M — | $9K — | $0.34 — | $0.3599 — | $23.76M — | 0 | -$0.05 — | |
| Golden Cross Resources ZCRMF | $0.32 — |
-8.08
|
$22.93M — | $94.88K — | $0.3099 — | $0.34 — | $22.93M — | 0 | -$0.05 — | |
| Progressive Planet ASHXF | $0.2099 — |
0
|
$22.72M — | $17.25K — | $0.2 — | $0.2 — | $22.72M — | 10.34 | $0.02 — | |
| Fokus Mining FKMCF | $0.13 — |
0
|
$22M — | $5K — | $0.13 — | $0.13 — | $22M — | 0 | -$0.01 — | |
| Latin Metals LMSQF | $0.16 — |
+8.7
|
$20.13M — | $5.49K — | $0.16 — | $0.16 — | $20.13M — | 0 | -$0.01 — | |
| Mundoro Capital MUNMF | $0.19 — |
-5
|
$19.98M — | $13K — | $0.1799 — | $0.19 — | $19.98M — | 0 | -$0.01 — | |
| Northern Graphite NGPHF | $0.1499 — |
+3.55
|
$19.6M — | $8.5K — | $0.1499 — | $0.1499 — | $19.6M — | 0 | -$0.15 — | |
| Eminent Gold EMGDF | $0.2399 — |
0
|
$18.61M — | $7K — | $0.22 — | $0.23 — | $18.61M — | 0 | -$0.02 — | |
| Niobay Metals NBYCF | $0.14 — |
-6.67
|
$18.53M — | $10K — | $0.14 — | $0.14 — | $18.53M — | 0 | -$0.02 — | |
| Wealth Minerals WMLLF | $0.05 — |
0
|
$18.12M — | $1K — | $0.05 — | $0.05 — | $18.12M — | 0 | -$0.11 — | |
| Grid Metals MSMGF | $0.08 — |
0
|
$17.5M — | $10K — | $0.08 — | $0.08 — | $17.5M — | 0 | -$0.01 — | |
| Manganese X Energy MNXXF | $0.08 — |
-27.93
|
$17.17M — | $117.65K — | $0.08 — | $0.1 — | $17.17M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.11 — |
0
|
$16.81M — | $5K — | $0.11 — | $0.11 — | $16.81M — | 0 | -$0.03 — | |
| New Age Metals NMTLF | $0.2399 — |
-6.54
|
$16.17M — | $22.03K — | $0.2399 — | $0.26 — | $16.17M — | 0 | $0 — | |
| Battery Mineral Resources BTRMF | $0.07 — |
-24.92
|
$14.56M — | $12K — | $0.1 — | $0.1 — | $14.56M — | 0 | -$0.06 — | |
| Core Assets CCOOF | $0.56 — |
-4.17
|
$13.97M — | $1K — | $0.5799 — | $0.5799 — | $13.97M — | 0 | -$0.14 — | |
| Torq Resources TRBMF | $0.07 — |
0
|
$13.57M — | $5K — | $0.07 — | $0.07 — | $13.57M — | 0 | -$0.08 — | |
| Lithium LTUM | $0.11 — |
+13
|
$13.32M — | $77.93K — | $0.1 — | $0.1199 — | $13.32M — | 0 | -$0.01 — | |
| Bayhorse Silver BHSIF | $0.04 — |
-20
|
$12.75M — | $53K — | $0.05 — | $0.05 — | $12.75M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.17 — |
+9.03
|
$12.73M — | $3.5K — | $0.16 — | $0.1799 — | $12.73M — | 0 | -$0.06 — | |
| Eagle Plains Resources EGPLF | $0.11 — |
0
|
$12.66M — | $10K — | $0.1 — | $0.1 — | $12.66M — | 0 | $0 — | |
| PJX Resources PJXRF | $0.07 — |
0
|
$12.54M — | $35K — | $0.07 — | $0.07 — | $12.54M — | 0 | -$0.02 — | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$12.49M — | $34.6K — | $0.04 — | $0.04 — | $12.49M — | 0 | -$0.01 — | |
| BeMetals BMTLF | $0.05 — |
0
|
$12.36M — | $2.08K — | $0.05999 — | $0.05999 — | $12.36M — | 0 | -$0.06 — | |
| Homeland Nickel SRCGF | $0.05999 — |
-5.32
|
$12.35M — | $61K — | $0.05999 — | $0.05999 — | $12.35M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.1799 — |
-9.96
|
$11.48M — | $2.5K — | $0.2 — | $0.2 — | $11.48M — | 0 | -$0.02 — | |
| Mason Resources MGPHF | $0.07 — |
-5.7
|
$11.48M — | $94.5K — | $0.07 — | $0.07 — | $11.48M — | 0 | -$0.02 — | |
| Electric Royalties ELECF | $0.08999 — |
-7.74
|
$11.16M — | $11.63K — | $0.08999 — | $0.1 — | $11.16M — | 0 | -$0.05 — | |
| Aston Bay ATBHF | $0.04 — |
0
|
$10.83M — | $4K — | $0.04 — | $0.04 — | $10.83M — | 4.11 | $0.01 — | |
| United Lithium ULTHF | $0.22 — |
-2.65
|
$10.63M — | $14K — | $0.22 — | $0.22 — | $10.63M — | 0 | -$0.03 — | |
| Nickel Creek Platinum NCPCF | $1.66 — |
-6.21
|
$10.39M — | $700 — | $1.68 — | $1.77 — | $10.39M — | 0 | -$0.18 — | |
| Tartisan Nickel TTSRF | $0.08 — |
0
|
$10.35M — | $5K — | $0.08 — | $0.08 — | $10.35M — | 0 | -$0.01 — | |
| Silver Bull Resources SVBL | $0.2099 — |
+5
|
$10.01M — | $7K — | $0.2 — | $0.2 — | $10.01M — | 0 | -$0.01 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
+6.73
|
$9.16M — | $5K — | $0.08 — | $0.08 — | $9.16M — | 0 | $0 — | |
| Noram Lithium NRVTF | $0.1 — |
-1.04
|
$8.83M — | $3.5K — | $0.1 — | $0.1 — | $8.83M — | 0 | -$0.02 — | |
| Silver Elephant Mining SILEF | $0.17 — |
-10.53
|
$8.78M — | $27.8K — | $0.17 — | $0.1799 — | $8.78M — | 0 | -$0.18 — | |
| Barksdale Resources BRKCF | $0.05999 — |
+6.9
|
$8.48M — | $338K — | $0.05999 — | $0.05999 — | $8.48M — | 0 | -$0.02 — | |
| Golden Arrow Resources GARWF | $0.05 — |
0
|
$8.47M — | $26.5K — | $0.05 — | $0.05 — | $8.47M — | 0 | -$0.03 — | |
| Imagine Lithium ARXRF | $0.02 — |
-4.55
|
$8.2M — | $53K — | $0.02 — | $0.02 — | $8.2M — | 0 | $0 — | |
| South Star Battery Metals STSBF | $0.13 — |
-1
|
$7.97M — | $910 — | $0.1499 — | $0.1499 — | $7.97M — | 0 | -$0.08 — | |
| International Lithium ILHMF | $0.02999 — |
+3.62
|
$7.79M — | $7.02K — | $0.02999 — | $0.02999 — | $7.79M — | 2.86 | $0.01 — | |
| Volt Carbon TORVF | $0.02999 — |
-10.32
|
$7.41M — | $275.31K — | $0.02999 — | $0.02999 — | $7.41M — | 0 | $0 — | |
| Pure Energy Minerals PEMIF | $0.19 — |
+12.43
|
$7.08M — | $25.7K — | $0.2 — | $0.2 — | $7.08M — | 0 | -$0.01 — | |
| Copper Quest Exploration IMIMF | $0.13 — |
-4.73
|
$6.95M — | $10K — | $0.13 — | $0.13 — | $6.95M — | 0 | -$0.06 — | |
| CopAur Minerals COPAF | $0.08 — |
-6.87
|
$6.7M — | $20K — | $0.07 — | $0.07 — | $6.7M — | 0 | -$0.03 — | |
| Temas Resources TMASF | $0.16 — |
+0.63
|
$5.98M — | $3.89K — | $0.17 — | $0.17 — | $5.98M — | 0 | -$0.03 — | |
| Class 1 Nickel and NICLF | $0.02999 — |
0
|
$5.94M — | $35K — | $0.02999 — | $0.02999 — | $5.94M — | 0 | $0 — | |
| Freeport Resources FEERF | $0.02 — |
-4.46
|
$5.62M — | $219.5K — | $0.02 — | $0.02 — | $5.62M — | 0 | -$0.01 — | |
| Stuhini Exploration STXPF | $0.11 — |
+5.68
|
$5.6M — | $2K — | $0.11 — | $0.11 — | $5.6M — | 0 | -$0.02 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.05999 — |
0
|
$5.37M — | $27K — | $0.05999 — | $0.05999 — | $5.37M — | 0 | -$0.04 — | |
| Orex Minerals ORMNF | $0.14 — |
+5.8
|
$5.33M — | $10K — | $0.1199 — | $0.1199 — | $5.33M — | 0 | -$0.09 — | |
| StrikePoint Gold STKXF | $0.1199 — |
-10
|
$4.87M — | $15K — | $0.1199 — | $0.1199 — | $4.87M — | 0 | -$0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}