$3.43T
Общая капитализация
$79.59B
Общий объем
BTC 62.96%     ETH 9.14%
Доминирование

Страница результатов 2 - Соединенные Штаты Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Другие промышленные металлы и их добыча (768)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fury Gold Mines  FURY $0.5
-2.21
$89.5M $121.09K $0.5 $0.52 $89.5M 0 -$0.53
Frontier Lithium  LITOF $0.39
0
$88.93M $1K $0.39 $0.39 $88.93M 0 -$0.06
Helium One Global  HLOGF $0.02
0
$88.84M $15K $0.02 $0.02 $88.84M 0 $0
Largo  LGO $1.37
-0.36
$88.76M $44.82K $1.36 $1.38 $88.76M 0 -$0.72
Nicola Mining  HUSIF $0.4699
-6.28
$85.38M $3K $0.4199 $0.4799 $85.38M 0 -$0.01
Hannan Metals  HANNF $0.66
-1.05
$82.24M $7.5K $0.66 $0.68 $82.24M 0 -$0.01
American Rare Earths  ARRNF $0.16
-1.41
$82.15M $65.9K $0.16 $0.16 $82.15M 0 -$0.01
Midnight Sun Mining  MDNGF $0.44
-3.13
$80.87M $59.5K $0.44 $0.46 $80.87M 0 -$0.01
Ascot Resources  AOTVF $0.05
0
$78.65M $10.2K $0.05 $0.05 $78.65M 0 -$0.03
International Battery Metals  IBATF $0.2899
-1.72
$76.66M $200 $0.2899 $0.2899 $76.66M 0 -$0.02
Graphite One  GPHOF $0.5
-4.22
$76.33M $68.88K $0.4799 $0.5 $76.33M 0 -$0.05
European Lithium  EULIF $0.05
+3.27
$76.12M $83.39K $0.05 $0.07 $76.12M 0 -$0.11
Falco Resources  FPRGF $0.2399
+31.15
$72.99M $675 $0.1 $0.1 $72.99M 24.00 $0.01
Ucore Rare Metals  UURAF $0.8199
0
$72.74M $2K $0.8199 $0.8199 $72.74M 0 -$0.18
Critical Elements Lithium  CRECF $0.33
+13.79
$72.06M $36K $0.33 $0.34 $72.06M 8.25 $0.04
Group Eleven Resources  GRLVF $0.2899
+1.11
$68.84M $6K $0.2899 $0.2899 $68.84M 0 -$0.02
Lara Exploration  LRAXF $1.37
0
$67.86M $100 $1.45 $1.45 $67.86M 0 -$0.01
Generation Mining  GENMF $0.2399
-1.23
$64.36M $28.5K $0.23 $0.2399 $64.36M 0 -$0.07
Atlantic Lithium  ALLIF $0.05
0
$63.94M $1.48K $0.14 $0.14 $63.94M 0 -$0.44
Eskay Mining  ESKYF $0.33
0
$63.58M $10K $0.34 $0.3499 $63.58M 0 -$0.01
Australian Vanadium  ATVVF $0.007199
0
$62.17M $50K $0.007199 $0.007199 $62.17M 0 $0
KWG Resources  KWGBF $0.02
+25
$61.67M $192.5K $0.02 $0.02 $61.67M 0 $0
FPX Nickel  FPOCF $0.1799
-5.26
$59.69M $1.95K $0.1799 $0.1799 $59.69M 0 -$0.01
Solitario Resources  XPL $0.6199
-3.44
$57.51M $147.92K $0.6199 $0.65 $57.51M 0 -$0.07
E3 Lithium  EEMMF $0.7399
+0.68
$57.11M $5.45K $0.7399 $0.75 $57.11M 0 -$0.1
Oroco Resource  ORRCF $0.2099
-3.66
$55.67M $132.98K $0.2099 $0.22 $55.67M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.05
0
$54.99M $985.93K $0.05 $0.05 $54.99M 0 -$0.01
Globex Mining Enterprises  GLBXF $0.9699
-1.02
$54.41M $17.1K $0.9499 $0.9599 $54.41M 48.50 $0.02
Lion Copper and Gold  LCGMF $0.13
-7.14
$53.48M $29.7K $0.13 $0.13 $53.48M 0 -$0.01
Kavango Resources Plc  KVGOF $0.02
0
$50.3M $100K $0.02 $0.02 $50.3M 0 -$0.01
Talisker Resources  TSKFF $0.33
-5.34
$49.97M $40.4K $0.34 $0.3499 $49.97M 0 -$0.1
GR Silver Mining Ltd.  GRSLF $0.14
-1.46
$49.52M $149.85K $0.13 $0.14 $49.52M 2.25 $0.06
Nevada King Gold  NKGFF $0.11
-6.02
$48.32M $116.44K $0.11 $0.11 $48.32M 0 -$0.03
Skyharbour Resources  SYHBF $0.22
-6.38
$48.09M $12K $0.23 $0.23 $48.09M 0 -$0.01
Northcliff Resources  NCFFF $0.08
-2.47
$47.95M $20K $0.08 $0.08 $47.95M 0 $0
HPQ Silicon  HPQFF $0.11
-5.13
$46.95M $71.5K $0.11 $0.11 $46.95M 0 -$0.01
Westwater Resources  WWR $0.5999
-0.51
$46.85M $570.12K $0.5899 $0.6199 $46.85M 0 -$0.21
Energy Transition Minerals  GDLNF $0.02999
-25
$46.76M $7.25K $0.02999 $0.02999 $46.76M 0 $0
NEO Battery Materials  NBMFF $0.38
+2.11
$46.5M $769 $0.39 $0.39 $46.5M 0 -$0.02
Fortune Minerals  FTMDF $0.08
0
$45.36M $85.39K $0.08 $0.08 $45.36M 0 -$0.01
Azimut Exploration  AZMTF $0.4299
0
$43.47M $1.6K $0.4299 $0.4299 $43.47M 0 $0
Stillwater Critical Minerals  PGEZF $0.17
-5.56
$43.11M $128.11K $0.17 $0.19 $43.11M 0 -$0.01
Defense Metals  DFMTF $0.14
-5.59
$42.65M $47K $0.14 $0.14 $42.65M 0 -$0.01
Lake Resources NL  LLKKF $0.02
0
$41.83M $45.38K $0.02 $0.02 $41.83M 0 -$0.01
Ares Strategic Mining  ARSMF $0.22
-1.33
$41.71M $114.9K $0.22 $0.23 $41.71M 0 -$0.01
Surge Copper  SRGXF $0.14
-3.05
$41.47M $271K $0.13 $0.14 $41.47M 0 -$0.01
Waratah Minerals Limited  BTRYF $0.17
-19.71
$41.3M $300 $0.2 $0.2 $41.3M 0 -$0.07
Texas Mineral Resources  TMRC $0.54
0
$40.52M $36.31K $0.5 $0.53 $40.52M 0 -$0.02
RTG Mining  RTTGF $0.02999
0
$38.94M $3.5K $0.009799 $0.009799 $38.94M 0 $0
Quartz Mountain Resources  QZMRF $0.53
+0.99
$37.47M $1K $0.54 $0.54 $37.47M 0 -$0.05
West High Yield (W.H.Y.) Resources  WHYRF $0.3499
0
$37.07M $3.5K $0.3499 $0.3499 $37.07M 0 -$0.04
NextSource Materials  NSRCF $0.1799
0
$33.36M $85K $0.17 $0.1799 $33.36M 0 -$0.07
Century Lithium  CYDVF $0.22
0
$32.89M $90K $0.19 $0.2 $32.89M 0 -$0.01
Surge Battery Metals  NILIF $0.17
+0.97
$30.59M $1K $0.17 $0.17 $30.59M 0 -$0.04
Snow Lake Resources  LITM $3.85
-0.26
$30.2M $170.25K $3.7 $3.98 $30.2M 0 -$2.86
Atlas Salt  REMRF $0.3099
+0.46
$29.71M $193 $0.3099 $0.3099 $29.71M 0 -$0.03
Arizona Lithium  AZLAF $0.0054
-13.39
$28.3M $10K $0.006 $0.006 $28.3M 0 $0
Salazar Resources  SRLZF $0.11
0
$27.37M $18.5K $0.11 $0.11 $27.37M 0 -$0.01
Gensource Potash  AGCCF $0.05999
0
$26.98M $500K $0.05 $0.05 $26.98M 0 -$0.01
Leading Edge Materials  LEMIF $0.1199
+7.41
$26.94M $23.25K $0.11 $0.11 $26.94M 0 -$0.01
Arianne Phosphate  DRRSF $0.1199
0
$25.65M $2K $0.13 $0.13 $25.65M 4.00 $0.03
Golden Cross Resources  ZCRMF $0.4
-4.76
$24.93M $11K $0.39 $0.4199 $24.93M 0 -$0.02
Argosy Minerals Limited  ARYMF $0.008
-60
$24.8M $4.2K $0.02 $0.02 $24.8M 0 -$0.01
Black Iron  BKIRF $0.08
0
$23.89M $80K $0.07 $0.08 $23.89M 0 -$0.01
Nevada Lithium Resources  NVLHF $0.08999
+1.95
$23.39M $5K $0.08999 $0.08999 $23.39M 0 -$0.01
European Metals  EMHLF $0.11
0
$22.82M $20K $0.11 $0.11 $22.82M 0 -$0.01
Midland Exploration  MIDLF $0.2399
0
$22.47M $2.5K $0.2399 $0.2399 $22.47M 0 -$0.01
Lithium South Development  LISMF $0.1799
+19.33
$20.78M $128.33K $0.16 $0.1799 $20.78M 0 -$0.02
Geomega Resources  GOMRF $0.14
+7.69
$20.3M $202 $0.1199 $0.1199 $20.3M 0 -$0.01
Eminent Gold  EMGDF $0.26
-5.15
$19.91M $6.35K $0.28 $0.2999 $19.91M 0 -$0.02
Aztec Minerals  AZZTF $0.16
-2.47
$19.54M $1.4K $0.16 $0.16 $19.54M 0 -$0.01
Fancamp Exploration  FNCJF $0.08
0
$19.27M $20K $0.08 $0.08 $19.27M 4.00 $0.02
Giyani Metals  CATPF $0.07
0
$19.2M $47K $0.05999 $0.07 $19.2M 0 -$0.02
Kutcho Copper  KCCFF $0.1
+2.84
$17.88M $600 $0.1 $0.1 $17.88M 0 -$0.01
Mundoro Capital  MUNMF $0.17
0
$17.88M $1.28K $0.16 $0.17 $17.88M 0 -$0.01
Cobalt Blue  CBBHF $0.04
+10.8
$17.79M $12.5K $0.04 $0.04 $17.79M 0 -$0.07
Taranis Resources  TNREF $0.17
+13.33
$17.06M $4K $0.17 $0.17 $17.06M 0 $0
Pampa Metals  PMMCF $0.16
-4.32
$16.98M $124K $0.1499 $0.17 $16.98M 0 -$0.01
Avalon Advanced Materials  AVLNF $0.02999
+6.61
$16.85M $60K $0.02999 $0.02999 $16.85M 0 -$0.01
Latin Metals  LMSQF $0.14
-0.66
$16.83M $5K $0.14 $0.14 $16.83M 0 -$0.02
Starr Peak Mining  STRPF $0.2899
+0.07
$16.75M $5.47K $0.28 $0.28 $16.75M 0 -$0.05
Fokus Mining  FKMCF $0.1
-4.65
$16.72M $31K $0.1 $0.1 $16.72M 0 -$0.01
Euro Manganese  EUMNF $0.11
-3.51
$16.16M $6.98K $0.11 $0.11 $16.16M 0 -$0.11
Starcore International Mines  SHVLF $0.2399
+0.64
$15.73M $9K $0.2399 $0.2399 $15.73M 0 -$0.04
Pelangio Exploration  PGXPF $0.07
-12.5
$15.71M $27.5K $0.07 $0.08 $15.71M 0 $0
Cantex Mine Development  CTXDF $0.11
+3.89
$15M $227.7K $0.11 $0.1199 $15M 0 -$0.03
Strategic Metals  SMDZF $0.1199
-7.69
$14.82M $6.82K $0.13 $0.13 $14.82M 0 -$0.01
80 Mile  BLLYF $0.003799
-12.79
$14.76M $300K $0.0035 $0.0035 $14.76M 0 -$0.01
Juggernaut Exploration  JUGRF $0.56
+0.36
$14.51M $1.9K $0.56 $0.56 $14.51M 0 -$0.03
Tinka Resources  TKRFF $0.02999
0
$14.21M $58K $0.02999 $0.02999 $14.21M 0 $0
Wealth Minerals  WMLLF $0.04
+33.33
$13.68M $35K $0.02999 $0.02999 $13.68M 0 -$0.12
Labrador Iron Mines  LBRMF $0.01
-83.75
$13.51M $20K $0.02 $0.02 $13.51M 0 $0
TNR Gold  TRRXF $0.05999
-31.9
$13.29M $60K $0.05999 $0.07 $13.29M 0 -$0.01
ZincX Resources  ZNCXF $0.07
0
$13.15M $10K $0.08 $0.08 $13.15M 0 $0
Benton Resources  BNTRF $0.05999
+33.81
$13.14M $2K $0.04 $0.04 $13.14M 0 -$0.02
St-Georges Eco-Mining  SXOOF $0.04
+2.5
$13.01M $10K $0.04 $0.04 $13.01M 2.05 $0.02
Vulcan Minerals  VULMF $0.1
0
$12.93M $779 $0.02999 $0.02999 $12.93M 0 -$0.01
Forum Energy Metals  FDCFF $0.04
0
$12.88M $23.66K $0.02999 $0.02999 $12.88M 0 -$0.02
Commerce Resources  CMRZF $0.05999
0
$12.72M $1K $0.05999 $0.05999 $12.72M 0 -$0.12
Tower Resources  TWRFF $0.08
0
$12.58M $383 $0.07 $0.07 $12.58M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь