Канада Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (435)
- {{country.name}}
- Все страны
- Соединенные Штаты (543)
- Аргентина (3)
- Австралия (299)
- Бельгия (1)
- Бразилия (2)
- Канада (435)
- Чили (1)
- Китай (50)
- Финляндия (1)
- Франция (3)
- Германия (420)
- Греция (1)
- Гонконг (16)
- Индия (17)
- Индонезия (15)
- Ирландия (2)
- Япония (13)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (5)
- Сингапур (3)
- Южная Африка (11)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (4)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
Материалы (435)
- {{item.name}}
- Все секторы
- Материалы (435)
Другие промышленные металлы и их добыча (435)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (435)
- Золото (289)
- Серебро (19)
- Другие драгоценные металлы и их добыча (141)
- Коксующийся уголь (2)
- Сталь (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$60.49 44.88 USD |
-0.22
|
CA$29.53B 21.91B USD | CA$109.17K 81.01K USD | CA$60.24 44.7 USD | CA$60.66 45.01 USD | CA$29.53B 21.91B USD | 24.58 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.41 10.69 USD |
-1.1
|
CA$20.46B 15.18B USD | CA$167.52K 124.31K USD | CA$14.36 10.66 USD | CA$14.68 10.89 USD | CA$20.46B 15.18B USD | 46.48 | CA$0.31 0.23 USD | ||
| Skeena Resources Limited SKE.TO | CA$29.42 21.83 USD |
-1.7
|
CA$3.56B 2.64B USD | CA$20.02K 14.86K USD | CA$29.33 21.76 USD | CA$30.12 22.35 USD | CA$3.56B 2.64B USD | 0 | -CA$0.98 -0.7 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.41 5.5 USD |
-1.07
|
CA$2.25B 1.67B USD | CA$156.94K 116.46K USD | CA$7.34 5.45 USD | CA$7.58 5.62 USD | CA$2.25B 1.67B USD | 0 | -CA$1.51 -1.1 USD | ||
| Almonty Industries Inc. AII.TO | CA$8.99 6.67 USD |
+0.33
|
CA$2.08B 1.54B USD | CA$39.16K 29.06K USD | CA$8.94 6.63 USD | CA$9.14 6.78 USD | CA$2.08B 1.54B USD | 0 | -CA$0.33 -0.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.36 29.21 USD |
-1.11
|
CA$1.82B 1.35B USD | CA$10.71K 7.95K USD | CA$39.32 29.18 USD | CA$39.99 29.67 USD | CA$1.82B 1.35B USD | 5.14 | CA$7.65 5.68 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.28 4.66 USD |
-4.49
|
CA$1.72B 1.27B USD | CA$213.72K 158.59K USD | CA$6.17 4.58 USD | CA$6.49 4.82 USD | CA$1.72B 1.27B USD | 0 | -CA$0.38 -0.2 USD | ||
| Sigma Lithium Corporation SGML.V | CA$14.63 10.86 USD |
-9.41
|
CA$1.63B 1.21B USD | CA$32.51K 24.12K USD | CA$14.27 10.59 USD | CA$16.07 11.92 USD | CA$1.63B 1.21B USD | 0 | -CA$0.39 -0.2 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.57 1.91 USD |
-0.39
|
CA$1.42B 1.05B USD | CA$64.29K 47.71K USD | CA$2.55 1.89 USD | CA$2.59 1.92 USD | CA$1.42B 1.05B USD | 0 | -CA$0.15 -0.1 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.11 0.82 USD |
+2.78
|
CA$1.42B 1.05B USD | CA$479.30K 355.67K USD | CA$1.10 0.82 USD | CA$1.11 0.82 USD | CA$1.42B 1.05B USD | 8.53 | CA$0.13 0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$5.89 4.37 USD |
+1.9
|
CA$1.40B 1.04B USD | CA$26.74K 19.84K USD | CA$5.79 4.3 USD | CA$5.97 4.43 USD | CA$1.40B 1.04B USD | 6.92 | CA$0.85 0.63 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$12.94 9.6 USD |
-2.71
|
CA$1.06B 786.84M USD | CA$16.29K 12.09K USD | CA$12.93 9.59 USD | CA$13.41 9.95 USD | CA$1.06B 786.84M USD | 51.75 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.97 4.43 USD |
-4.02
|
CA$1.02B 757.81M USD | CA$107.36K 79.67K USD | CA$5.90 4.38 USD | CA$6.29 4.67 USD | CA$1.02B 757.81M USD | 0 | -CA$0.08 -0.05 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.49 1.11 USD |
-1.32
|
CA$806.75M 598.66M USD | CA$225.10K 167.04K USD | CA$1.49 1.1 USD | CA$1.55 1.15 USD | CA$806.75M 598.66M USD | 0 | -CA$0.11 -0.08 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.88 5.11 USD |
+3.15
|
CA$738.98M 548.36M USD | CA$173.44K 128.71K USD | CA$6.67 4.95 USD | CA$6.99 5.19 USD | CA$738.98M 548.36M USD | 0 | -CA$0.44 -0.3 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.36 1.01 USD |
-2.86
|
CA$724.67M 537.75M USD | CA$202.61K 150.35K USD | CA$1.36 1.01 USD | CA$1.39 1.03 USD | CA$724.67M 537.75M USD | 0 | CA$0.00 0 USD | ||
| Magna Mining Inc. NICU.V | CA$2.80 2.08 USD |
+1.82
|
CA$699.48M 519.05M USD | CA$127.80K 94.84K USD | CA$2.73 2.03 USD | CA$2.83 2.1 USD | CA$699.48M 519.05M USD | 280.00 | CA$0.01 0.007 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.30 2.45 USD |
-1.2
|
CA$666.79M 494.8M USD | CA$108.57K 80.56K USD | CA$3.25 2.41 USD | CA$3.34 2.48 USD | CA$666.79M 494.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.60 2.67 USD |
+0.56
|
CA$611.69M 453.91M USD | CA$17.54K 13.02K USD | CA$3.60 2.67 USD | CA$3.65 2.71 USD | CA$611.69M 453.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.89 2.14 USD |
-3.01
|
CA$609.43M 452.23M USD | CA$41.99K 31.16K USD | CA$2.85 2.11 USD | CA$2.95 2.19 USD | CA$609.43M 452.23M USD | 0 | -CA$0.23 -0.1 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.96 1.45 USD |
-2.26
|
CA$570.48M 423.33M USD | CA$87.45K 64.89K USD | CA$1.94 1.44 USD | CA$2.02 1.5 USD | CA$570.48M 423.33M USD | 0 | -CA$0.04 -0.02 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.35 0.26 USD |
+4.48
|
CA$546.96M 405.88M USD | CA$10.57K 7.85K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$546.96M 405.88M USD | 0 | CA$0.00 0 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.46 1.83 USD |
+0.82
|
CA$541.16M 401.58M USD | CA$29.77K 22.09K USD | CA$2.45 1.82 USD | CA$2.59 1.92 USD | CA$541.16M 401.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.44 0.33 USD |
-2.22
|
CA$514.64M 381.89M USD | CA$410.83K 304.86K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$514.64M 381.89M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.35 1.74 USD |
-2.08
|
CA$488.57M 362.55M USD | CA$4.98K 3.69K USD | CA$2.34 1.74 USD | CA$2.39 1.77 USD | CA$488.57M 362.55M USD | 0 | -CA$0.07 -0.05 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.37 5.47 USD |
-1.2
|
CA$454.22M 337.06M USD | CA$11.24K 8.34K USD | CA$7.26 5.39 USD | CA$7.49 5.56 USD | CA$454.22M 337.06M USD | 0 | -CA$0.20 -0.1 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.29 0.96 USD |
-5.15
|
CA$439.92M 326.45M USD | CA$272.82K 202.45K USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$439.92M 326.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Regulus Resources Inc. REG.V | CA$3.31 2.46 USD |
+0.3
|
CA$415.32M 308.19M USD | CA$997.00 739.83 USD | CA$3.31 2.46 USD | CA$3.31 2.46 USD | CA$415.32M 308.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.35 1 USD |
-1.46
|
CA$390.73M 289.95M USD | CA$1.00K 742.06 USD | CA$1.35 1 USD | CA$1.35 1 USD | CA$390.73M 289.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.30 0.96 USD |
-2.26
|
CA$375.75M 278.83M USD | CA$21.64K 16.06K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$375.75M 278.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.25 3.15 USD |
+7.05
|
CA$343.58M 254.96M USD | CA$46.42K 34.44K USD | CA$4.03 2.99 USD | CA$4.28 3.18 USD | CA$343.58M 254.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Titan Mining Corporation TI.TO | CA$3.56 2.64 USD |
-5.07
|
CA$325.70M 241.69M USD | CA$17.90K 13.28K USD | CA$3.55 2.63 USD | CA$3.76 2.79 USD | CA$325.70M 241.69M USD | 18.73 | CA$0.19 0.14 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.87 0.65 USD |
+2.35
|
CA$302.06M 224.15M USD | CA$60.83K 45.14K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$302.06M 224.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.91 0.68 USD |
-1.09
|
CA$286.68M 212.73M USD | CA$311.84K 231.4K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$286.68M 212.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.22 0.91 USD |
-0.81
|
CA$259.71M 192.72M USD | CA$138.98K 103.13K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$259.71M 192.72M USD | 0 | CA$0.00 0 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.20 0.89 USD |
-0.83
|
CA$258.67M 191.95M USD | CA$148.46K 110.16K USD | CA$1.18 0.87 USD | CA$1.21 0.9 USD | CA$258.67M 191.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.43 1.06 USD |
0
|
CA$253.98M 188.47M USD | CA$56.63K 42.03K USD | CA$1.40 1.04 USD | CA$1.45 1.08 USD | CA$253.98M 188.47M USD | 0 | -CA$0.15 -0.1 USD | ||
| TDG Gold Corp. TDG.V | CA$0.90 0.67 USD |
+1.12
|
CA$249.54M 185.17M USD | CA$13.56K 10.07K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$249.54M 185.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.10 0.82 USD |
-0.9
|
CA$247.86M 183.93M USD | CA$21.60K 16.03K USD | CA$1.08 0.8 USD | CA$1.12 0.83 USD | CA$247.86M 183.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Graphite One Inc. GPH.V | CA$1.43 1.06 USD |
-0.69
|
CA$246.71M 183.07M USD | CA$263.71K 195.69K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$246.71M 183.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.19 0.88 USD |
+3.06
|
CA$240.58M 178.52M USD | CA$58.73K 43.58K USD | CA$1.17 0.87 USD | CA$1.19 0.88 USD | CA$240.58M 178.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Foraco International SA FAR.TO | CA$2.27 1.68 USD |
0
|
CA$223.65M 165.96M USD | CA$38.78K 28.78K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$223.65M 165.96M USD | 10.31 | CA$0.22 0.16 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.94 0.7 USD |
+1.08
|
CA$217.94M 161.73M USD | CA$54.76K 40.64K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$217.94M 161.73M USD | 0 | -CA$0.14 -0.1 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.52 0.39 USD |
+1.96
|
CA$212.06M 157.36M USD | CA$194.72K 144.5K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$212.06M 157.36M USD | 0 | CA$0.00 0 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.97 0.72 USD |
-2.02
|
CA$200.91M 149.08M USD | CA$6.04K 4.48K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$200.91M 149.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.99 3.7 USD |
0
|
CA$187.03M 138.79M USD | CA$7.33K 5.44K USD | CA$4.88 3.62 USD | CA$5.00 3.71 USD | CA$187.03M 138.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.30 0.22 USD |
-3.28
|
CA$185.07M 137.34M USD | CA$61.53K 45.66K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$185.07M 137.34M USD | 0 | CA$0.00 0 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$36.74K 27.26K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.66 0.49 USD |
+10
|
CA$180.92M 134.26M USD | CA$2.39M 1.78M USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$180.92M 134.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Geodrill Limited GEO.TO | CA$3.77 2.8 USD |
+0.27
|
CA$177.81M 131.94M USD | CA$400.00 296.82 USD | CA$3.77 2.8 USD | CA$3.79 2.81 USD | CA$177.81M 131.94M USD | 13.96 | CA$0.27 0.2 USD | ||
| American Lithium Corp. LI.V | CA$0.69 0.51 USD |
-4.17
|
CA$176.13M 130.7M USD | CA$70.41K 52.25K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$176.13M 130.7M USD | 0 | -CA$0.15 -0.1 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.72 0.53 USD |
0
|
CA$166.01M 123.19M USD | CA$23.27K 17.27K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$166.01M 123.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.10 1.56 USD |
0
|
CA$164.77M 122.27M USD | CA$5.16K 3.83K USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$164.77M 122.27M USD | 0 | -CA$0.11 -0.08 USD | ||
| Generation Mining Limited GENM.TO | CA$0.59 0.44 USD |
-3.28
|
CA$159.08M 118.05M USD | CA$241.16K 178.95K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$159.08M 118.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.84 0.62 USD |
0
|
CA$158.88M 117.9M USD | CA$71.88K 53.34K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$158.88M 117.9M USD | 0 | -CA$0.74 -0.5 USD | ||
| District Metals Corp. DMX.V | CA$0.90 0.67 USD |
0
|
CA$150.98M 112.04M USD | CA$234.43K 173.96K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$150.98M 112.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.52 0.39 USD |
+15.56
|
CA$135.95M 100.89M USD | CA$455.97K 338.35K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$135.95M 100.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.66 1.97 USD |
-5.34
|
CA$134.44M 99.76M USD | CA$3.00K 2.23K USD | CA$2.66 1.97 USD | CA$2.67 1.98 USD | CA$134.44M 99.76M USD | 0 | -CA$0.06 -0.04 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.31 0.97 USD |
0
|
CA$130.85M 97.1M USD | CA$10.00 7.42 USD | CA$1.30 0.96 USD | CA$1.31 0.97 USD | CA$130.85M 97.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.58 0.43 USD |
+1.75
|
CA$130.44M 96.79M USD | CA$502.35K 372.77K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$130.44M 96.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.84 0.62 USD |
+7.69
|
CA$128.49M 95.35M USD | CA$2.80K 2.08K USD | CA$0.77 0.57 USD | CA$0.84 0.62 USD | CA$128.49M 95.35M USD | 0 | -CA$0.85 -0.6 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.30 0.22 USD |
-1.67
|
CA$127.62M 94.7M USD | CA$1.06M 788.4K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$127.62M 94.7M USD | 4.21 | CA$0.07 0.05 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.37 0.27 USD |
+5.8
|
CA$125.98M 93.48M USD | CA$5.72K 4.24K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$125.98M 93.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.62 0.46 USD |
0
|
CA$125.37M 93.03M USD | CA$57.48K 42.65K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$125.37M 93.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Power Metals Corp. PWM.V | CA$0.80 0.59 USD |
-2.44
|
CA$124.57M 92.44M USD | CA$6.53K 4.84K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$124.57M 92.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.33 0.99 USD |
-2.92
|
CA$124.56M 92.43M USD | CA$13.89K 10.31K USD | CA$1.33 0.99 USD | CA$1.35 1 USD | CA$124.56M 92.43M USD | 0 | -CA$1.77 -1.3 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.88 0.65 USD |
+2.33
|
CA$123.24M 91.45M USD | CA$2.50K 1.85K USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$123.24M 91.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.44 0.33 USD |
-2.22
|
CA$120.19M 89.19M USD | CA$13.98K 10.37K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$120.19M 89.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.38 0.28 USD |
+1.33
|
CA$119.57M 88.73M USD | CA$1.56K 1.15K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$119.57M 88.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Largo Inc. LGO.TO | CA$1.41 1.05 USD |
+2.17
|
CA$117.47M 87.17M USD | CA$11.79K 8.75K USD | CA$1.38 1.02 USD | CA$1.41 1.05 USD | CA$117.47M 87.17M USD | 0 | -CA$1.38 -1.02 USD | ||
| Surge Copper Corp. SURG.V | CA$0.34 0.25 USD |
+6.35
|
CA$115.71M 85.87M USD | CA$403.08K 299.11K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$115.71M 85.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.58 0.43 USD |
+3.57
|
CA$114.77M 85.17M USD | CA$188.54K 139.91K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$114.77M 85.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.51 0.38 USD |
0
|
CA$113.84M 84.48M USD | CA$3.80K 2.82K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$113.84M 84.48M USD | 0 | CA$0.00 0 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.13 0.84 USD |
-0.88
|
CA$110.84M 82.25M USD | CA$2.50K 1.86K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$110.84M 82.25M USD | 0 | -CA$0.17 -0.1 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.07 USD |
-5.26
|
CA$109.81M 81.48M USD | CA$33.72K 25.02K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$109.81M 81.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.78 1.32 USD |
+0.56
|
CA$100.09M 74.28M USD | CA$25.67K 19.05K USD | CA$1.75 1.3 USD | CA$1.82 1.35 USD | CA$100.09M 74.28M USD | 19.77 | CA$0.09 0.07 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.23 0.17 USD |
0
|
CA$90.05M 66.82M USD | CA$67.20K 49.86K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$90.05M 66.82M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.78 0.58 USD |
-1.27
|
CA$89.96M 66.75M USD | CA$22.95K 17.03K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$89.96M 66.75M USD | 0 | -CA$0.11 -0.08 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.40 0.29 USD |
0
|
CA$86.05M 63.85M USD | CA$50.41K 37.41K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$86.05M 63.85M USD | 19.75 | CA$0.02 0.01 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.32 0.23 USD |
-7.35
|
CA$85.95M 63.78M USD | CA$5.00K 3.71K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$85.95M 63.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.90 0.67 USD |
+5.88
|
CA$81.81M 60.71M USD | CA$1.00K 742.06 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$81.81M 60.71M USD | 0 | -CA$0.08 -0.05 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.32 0.23 USD |
+5
|
CA$77.03M 57.16M USD | CA$178.17K 132.21K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$77.03M 57.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.38 0.28 USD |
0
|
CA$76.67M 56.89M USD | CA$43.73K 32.45K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$76.67M 56.89M USD | 0 | CA$0.00 0 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
+2.86
|
CA$76.44M 56.72M USD | CA$126.30K 93.72K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$76.44M 56.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.75 0.56 USD |
0
|
CA$75.42M 55.96M USD | CA$248.55K 184.44K USD | CA$0.71 0.53 USD | CA$0.79 0.59 USD | CA$75.42M 55.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.96 1.45 USD |
-4.39
|
CA$74.51M 55.29M USD | CA$44.03K 32.67K USD | CA$1.96 1.45 USD | CA$2.03 1.51 USD | CA$74.51M 55.29M USD | 0 | -CA$0.57 -0.4 USD | ||
| Sherritt International Corporation S.TO | CA$0.15 0.11 USD |
+3.45
|
CA$74.44M 55.24M USD | CA$311.60K 231.23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$74.44M 55.24M USD | 0 | -CA$0.16 -0.1 USD | ||
| Trident Resources Corp. ROCK.V | CA$2.34 1.74 USD |
+3.08
|
CA$74.28M 55.12M USD | CA$121.00K 89.79K USD | CA$2.20 1.63 USD | CA$2.39 1.77 USD | CA$74.28M 55.12M USD | 9.75 | CA$0.24 0.18 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.80 0.59 USD |
+1.27
|
CA$74.12M 55M USD | CA$20.00K 14.84K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$74.12M 55M USD | 0 | -CA$0.20 -0.1 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.29 0.22 USD |
-1.69
|
CA$73.67M 54.67M USD | CA$8.94K 6.63K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$73.67M 54.67M USD | 0 | CA$0.00 0 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.30 0.22 USD |
+3.45
|
CA$73.09M 54.23M USD | CA$5.80K 4.31K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$73.09M 54.23M USD | 0 | CA$0.00 0 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.40 0.29 USD |
-1.25
|
CA$73.04M 54.2M USD | CA$9.54K 7.08K USD | CA$0.40 0.29 USD | CA$0.40 0.29 USD | CA$73.04M 54.2M USD | 0 | -CA$0.21 -0.1 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.28 0.2 USD |
0
|
CA$71.69M 53.2M USD | CA$49.70K 36.88K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$71.69M 53.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.29 0.21 USD |
+3.64
|
CA$69.75M 51.76M USD | CA$8.50K 6.31K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$69.75M 51.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.64 0.47 USD |
-3.03
|
CA$69.23M 51.37M USD | CA$104.30K 77.39K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$69.23M 51.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.04 0.03 USD |
+16.67
|
CA$66.91M 49.65M USD | CA$4.17K 3.09K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$66.91M 49.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.49 0.36 USD |
-3.92
|
CA$64.70M 48.01M USD | CA$42.70K 31.69K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$64.70M 48.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.78 0.58 USD |
-2.5
|
CA$62.53M 46.4M USD | CA$17.15K 12.73K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$62.53M 46.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.71 0.53 USD |
0
|
CA$61.67M 45.76M USD | CA$2.00 1.48 USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$61.67M 45.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.67 0.5 USD |
-1.47
|
CA$60.21M 44.68M USD | CA$24.06K 17.86K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$60.21M 44.68M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||