$3.46T
Общая капитализация
$151.67B
Общий объем
BTC 59.34%     ETH 9.03%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (331)
Все секторы
Другие промышленные металлы и их добыча (331)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.4
0
$128.9B $125 $22 $22 $128.9B 11.33 $2.24
Glencore plc  GLNCY $7.2
+1.12
$43.14B $45.67K $7.2 $7.27 $43.14B 0 -$0.26
Glencore  GLCNF $3.58
+0.28
$42.9B $500 $3.57 $3.57 $42.9B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $5.25
+0.96
$41.8B $2.2K $5.2 $5.3 $41.8B 11.41 $0.46
CMOC  CMCLF $0.8499
0
$21.24B $5.27K $0.7299 $0.75 $21.24B 9.44 $0.09
Boliden AB (publ)  BDNNY $64.53
+0.03
$9.17B $487 $64.53 $64.81 $9.17B 7.74 $8.33
South32 Limited  SOUHY $9.56
-2.05
$8.6B $287 $9.56 $9.57 $8.6B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.55
-0.36
$6.11B $2.19K $5.56 $5.57 $6.11B 55.50 $0.1
PT United Tractors Tbk  PUTKY $27.5
+6.26
$4.99B $545 $26.2 $27.5 $4.99B 4.54 $6.05
Lynas Rare Earths  LYSCF $4.85
+2.11
$4.54B $7.4K $4.74 $4.85 $4.54B 161.66 $0.03
Lynas Rare Earths Limited  LYSDY $4.74
+1.07
$4.43B $5.69K $4.74 $4.77 $4.43B 158.00 $0.03
Pilbara Minerals  PILBF $1.05
+0.96
$3.38B $111K $1 $1.06 $3.38B 0 -$0.01
Mineral Resources Limited  MALRY $16.63
+2.09
$3.27B $412 $16.63 $16.74 $3.27B 0 -$3.99
Iluka Resources  ILKAF $2.56
-6.91
$1.15B $39 $2.75 $2.75 $1.15B 7.52 $0.34
Alphamin Resources  AFMJF $0.66
+3.92
$843.95M $24.61K $0.64 $0.67 $843.95M 8.25 $0.08
IperionX  TAOFF $1.69
0
$637.89M $100 $3.67 $3.67 $637.89M 0 -$0.1
Philex Mining  PXMFF $0.08
0
$617.24M $278 $0.05 $0.05 $617.24M 0 $0
Major Drilling  MJDLF $5.81
0
$496.01M $100 $5.87 $5.87 $496.01M 19.36 $0.3
FireFly Metals  MNXMF $0.5899
0
$336.05M $20K $0.55 $0.55 $336.05M 0 -$0.01
Metals X  MLXEF $0.32
0
$313.42M $12K $0.3499 $0.3599 $313.42M 4.57 $0.07
Arafura Rare Earths  ARAFF $0.1199
+5.26
$295.72M $30K $0.11 $0.1199 $295.72M 0 -$0.01
SolGold  SLGGF $0.1
0
$285.11M $90K $0.1 $0.1 $285.11M 0 -$0.02
Syrah Resources  SYAAF $0.2399
+4.35
$279.45M $7.5K $0.2399 $0.2399 $279.45M 0 -$0.14
Erdene Resource Development  ERDCF $0.64
0
$232.34M $88K $0.5999 $0.64 $232.34M 0 -$0.01
ioneer  GSCCF $0.08999
0
$214.37M $20.5K $0.08999 $0.08999 $214.37M 0 $0
Piedmont Lithium  PLLTL $0.08
0
$173.37M $20K $0.07 $0.07 $173.37M 0 -$0.03
Northern Minerals  NOURF $0.02
0
$167.23M $190K $0.02 $0.04 $167.23M 0 $0
International Battery Metals  IBATF $0.5699
+23.7
$154.25M $42.34K $0.52 $0.5999 $154.25M 0 -$0.02
China Rare Earth  CREQF $0.05999
0
$143.43M $100K $0.07 $0.07 $143.43M 0 -$0.01
Jubilee Metals  JUBPF $0.04
0
$131.08M $20K $0.05 $0.05 $131.08M 0 $0
Savannah Resources  SAVNF $0.05999
0
$129.91M $50.03K $0.05999 $0.05999 $129.91M 0 $0
Tivan  TNGZF $0.05999
0
$128.71M $12.5K $0.05999 $0.05999 $128.71M 0 -$0.03
NorthIsle Copper and Gold  NTCPF $0.4899
-2.39
$126.55M $22K $0.4899 $0.5 $126.55M 0 -$0.03
Asia Broadband  AABB $0.02999
+0.58
$125.48M $6.93M $0.02999 $0.04 $125.48M 0 -$0.09
Talga  TLGRF $0.28
-1.4
$121.23M $12K $0.28 $0.28 $121.23M 0 -$0.04
Goldquest Mining  GDQMF $0.39
-1.34
$119.04M $38.1K $0.4 $0.4 $119.04M 0 -$0.01
Talon Metals  TLOFF $0.1199
+7.34
$109.36M $599.84K $0.1 $0.1199 $109.36M 0 $0
Core Lithium  CXOXF $0.04
0
$99.67M $309K $0.05 $0.05999 $99.67M 0 -$0.02
Lithium Chile  LTMCF $0.4199
0
$87.23M $5.6K $0.4199 $0.44 $87.23M 13.93 $0.03
Hannan Metals  HANNF $0.68
-9.33
$84.99M $73.25K $0.68 $0.78 $84.99M 0 -$0.01
Midnight Sun Mining  MDNGF $0.45
+2.75
$81.73M $2.5K $0.44 $0.44 $81.73M 0 -$0.01
Greenland Resources  GRLRF $0.5999
0
$73.87M $900 $0.63 $0.63 $73.87M 0 -$0.03
Forsys Metals  FOSYF $0.34
0
$72.92M $500 $0.3599 $0.3599 $72.92M 0 -$0.01
Australian Vanadium  ATVVF $0.0073
0
$71.51M $61.9K $0.01 $0.02 $71.51M 0 $0
Arizona Lithium  AZLAF $0.01
+77.22
$63.87M $100 $0.01 $0.01 $63.87M 0 $0
Energy Transition Minerals  GDLNF $0.04
-10.26
$54.3M $45K $0.04 $0.04 $54.3M 0 $0
KWG Resources  KWGBF $0.02
-28
$48.17M $30.45K $0.02 $0.02 $48.17M 0 $0
NEO Battery Materials  NBMFF $0.4
0
$47.66M $1K $0.4 $0.4 $47.66M 0 -$0.03
Waratah Minerals Limited  BTRYF $0.23
0
$47.64M $2.5K $0.22 $0.22 $47.64M 0 -$0.09
Newport Exploration  NWXPF $0.45
0
$47.51M $61.93K $0.07 $0.07 $47.51M 45.00 $0.01
Falco Resources  FPRGF $0.16
0
$47.45M $1.2K $0.2099 $0.2099 $47.45M 0 -$0.01
Nickel 28 Capital  CONXF $0.4899
+20.15
$43.82M $2.5K $0.4899 $0.4899 $43.82M 0 -$0.07
Group Eleven Resources  GRLVF $0.19
-1.94
$43.73M $91.5K $0.19 $0.2 $43.73M 0 -$0.01
Sherritt  SHERF $0.1
0
$42.98M $10K $0.1 $0.1 $42.98M 0 -$0.13
Black Mammoth Metals  LQRCF $1.27
-1.71
$41.92M $900 $1.29 $1.32 $41.92M 0 -$0.01
Kavango Resources Plc  KVGOF $0.01
0
$36.28M $15K $0.01 $0.01 $36.28M 0 -$0.01
Quartz Mountain Resources  QZMRF $0.52
-8.77
$35.81M $1K $0.52 $0.52 $35.81M 0 -$0.04
Eskay Mining  ESKYF $0.19
+0.85
$34.93M $200 $0.19 $0.19 $34.93M 0 -$0.03
Black Iron  BKIRF $0.1
+4.29
$31.02M $15K $0.1 $0.1 $31.02M 0 -$0.01
Argosy Minerals Limited  ARYMF $0.02
0
$26.21M $12K $0.02 $0.02 $26.21M 0 -$0.01
RTG Mining  RTTGF $0.02
0
$24.23M $3.5K $0.009799 $0.009799 $24.23M 0 $0
Northcliff Resources  NCFFF $0.04
+43.38
$23.89M $38K $0.04 $0.04 $23.89M 0 $0
West High Yield (W.H.Y.) Resources  WHYRF $0.2099
-0.94
$22.24M $1K $0.2099 $0.2099 $22.24M 0 -$0.04
Midland Exploration  MIDLF $0.23
0
$21.53M $17.45K $0.2099 $0.2899 $21.53M 0 -$0.02
Vital Metals Limited  VTMXF $0.003
0
$17.69M $1M $0.003 $0.0043 $17.69M 0 $0
BCM Resources  BCMRF $0.08999
0
$17.57M $25K $0.07 $0.07 $17.57M 0 $0
Cobalt Blue  CBBHF $0.04
0
$16.97M $30K $0.05 $0.05 $16.97M 0 -$0.06
ZincX Resources  ZNCXF $0.08999
+0.61
$16.91M $700 $0.08999 $0.08999 $16.91M 0 $0
80 Mile  BLLYF $0.0032
-33.33
$14.9M $500K $0.004799 $0.004799 $14.9M 0 $0
Strategic Metals  SMDZF $0.13
0
$14.42M $5K $0.1199 $0.1199 $14.42M 0 -$0.02
Tower Resources  TWRFF $0.08
0
$14.41M $20K $0.07 $0.07 $14.41M 0 $0
Thor Energy  THORF $0.01
0
$12.64M $10K $0.01 $0.01 $12.64M 0 -$0.01
Starcore International Mines  SHVLF $0.1799
+2.94
$11.7M $34.5K $0.17 $0.1799 $11.7M 0 -$0.03
Altair  ATAO $0.04
-25.2
$10.63M $15.5K $0.04 $0.05 $10.63M 0 -$0.01
Pelangio Exploration  PGXPF $0.05999
0
$10.39M $50K $0.05999 $0.05999 $10.39M 0 $0
TVI Pacific  TVIPF $0.01
0
$10.35M $20K $0.0037 $0.0037 $10.35M 0 $0
Sama Resources  SAMMF $0.02
-59.76
$10.24M $84.7K $0.1 $0.1 $10.24M 0.50 $0.04
Artemis Resources  ARTTF $0.004
-33.33
$10.11M $32K $0.004 $0.004 $10.11M 0 -$0.01
Eagle Plains Resources  EGPLF $0.08
0
$9.88M $10K $0.08 $0.08 $9.88M 0 $0
Benton Resources  BNTRF $0.04
-6.25
$9.56M $159K $0.04 $0.04 $9.56M 0 -$0.02
Atico Mining  ATCMF $0.08
+5.56
$9.22M $20.5K $0.07 $0.07 $9.22M 0 -$0.14
Search Minerals  SHCMF $0.02
0
$9.2M $62.5K $0.02 $0.02 $9.2M 0 $0
TNR Gold  TRRXF $0.05
0
$9.12M $35K $0.04 $0.05 $9.12M 0 -$0.01
Triumph Gold  TIGCF $0.2099
+0.19
$8.94M $500 $0.2099 $0.2099 $8.94M 0 -$0.01
Juggernaut Exploration  JUGRF $0.6099
-0.81
$8.74M $1.5K $0.6099 $0.6099 $8.74M 0 $0
Garibaldi Resources  GGIFF $0.05999
0
$8.25M $30K $0.05999 $0.05999 $8.25M 0 -$0.01
Wolfden Resources  WLFFF $0.02999
-25
$7.67M $5K $0.02999 $0.02999 $7.67M 0 -$0.01
Rugby Resources  RBMNF $0.02
0
$7.22M $40K $0.02 $0.02 $7.22M 0 -$0.01
Northern Shield Resources  NSHRF $0.05
0
$5.23M $21.1K $0.05 $0.05 $5.23M 0 -$0.03
Altiplano Metals  ALTPF $0.02999
0
$4.63M $22.5K $0.04 $0.04 $4.63M 0 -$0.01
Copper Lake Resources  WTCZF $0.02
0
$4.46M $10K $0.02 $0.02 $4.46M 0 $0
Canstar Resources  CSRNF $0.02999
-29.27
$4.32M $98K $0.02999 $0.04 $4.32M 0 $0
Melkior Resources  MKRIF $0.1199
+2.65
$4.31M $200 $0.1199 $0.1199 $4.31M 0 $0
Decade Resources  DECXF $0.02999
0
$4.26M $10K $0.02999 $0.02999 $4.26M 0 -$0.01
Adex Mining  ADXDF $0.006
0
$4.06M $2 $0.04 $0.04 $4.06M 0 -$0.03
Spearmint Resources  SPMTF $0.01
-3.45
$4.03M $40K $0.01 $0.01 $4.03M 0 $0
SPC Nickel  SPCNF $0.02
0
$3.83M $40K $0.02 $0.02 $3.83M 0 $0
Cruz Battery Metals  BKTPF $0.02
+11.11
$3.5M $10K $0.02 $0.02 $3.5M 0 -$0.01
QMC Quantum Minerals Corp.  QMCQF $0.02999
0
$3.39M $13K $0.02999 $0.02999 $3.39M 0 $0
Murchison Minerals  MURMF $0.008899
0
$3.2M $85K $0.01 $0.01 $3.2M 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь