$3.44T
Общая капитализация
$101.89B
Общий объем
BTC 61.01%     ETH 9.14%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (331)
Все секторы
Другие промышленные металлы и их добыча (331)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.66
-1.53
$125.14B $250 $24.66 $24.66 $125.14B 11.00 $2.24
Glencore  GLCNF $3.82
-1.04
$45.61B $10.97K $3.82 $3.85 $45.61B 0 -$0.13
Glencore plc  GLNCY $7.61
-1.17
$45.43B $714.74K $7.57 $7.63 $45.43B 0 -$0.26
Grupo México, S.A.B. de C.V  GMBXF $5.57
+1.46
$43.79B $20K $5.34 $5.57 $43.79B 11.60 $0.48
Fortescue Ltd  FSUMF $10
-0.99
$30.79B $266 $10 $10 $30.79B 7.87 $1.27
Fortescue  FSUGY $19.53
-0.81
$30.07B $156.15K $19.38 $20.15 $30.07B 7.71 $2.53
CMOC  CMCLF $0.8199
+0.65
$20.98B $7.01K $0.8199 $0.8199 $20.98B 8.18 $0.1
Ivanhoe Mines  IVPAF $7.81
-2.01
$10.56B $375.97K $7.7 $8.15 $10.56B 24.40 $0.32
Boliden AB (publ)  BDNNY $62.61
-1.79
$8.89B $7.27K $61.91 $62.67 $8.89B 7.38 $8.48
South32 Limited  SOUHY $9.55
-1.24
$8.59B $86.05K $9.16 $9.58 $8.59B 0 -$0.26
Sumitomo Metal Mining  SMMYY $5.71
0
$6.28B $45.11K $5.58 $5.76 $6.28B 57.10 $0.1
Lynas Rare Earths Limited  LYSDY $5.26
-1.31
$4.92B $116.62K $5.18 $5.34 $4.92B 175.33 $0.03
Lynas Rare Earths  LYSCF $5.19
-1.43
$4.85B $50.9K $5.13 $5.3 $4.85B 172.83 $0.03
PT United Tractors Tbk  PUTKY $25.89
-4.11
$4.7B $18.07K $25.56 $27.28 $4.7B 4.21 $6.14
NGEx Minerals  NGXXF $11.67
+5.03
$2.42B $6.26K $11.31 $11.73 $2.42B 0 -$0.28
Pilbara Minerals  PILBF $0.7399
-4.99
$2.38B $198.67K $0.7299 $0.77 $2.38B 0 -$0.01
Mineral Resources Limited  MALRY $12
-6.69
$2.36B $2.38K $11.96 $12.04 $2.36B 0 -$4
Adriatic Metals  ADMLF $3.33
-0.6
$1.15B $12.8K $3.28 $3.33 $1.15B 0 -$0.26
Foran Mining  FMCXF $2.2
-2.65
$1.15B $88.01K $2.19 $2.25 $1.15B 0 -$0.04
Boss Energy Limited  BQSSF $2.48
0
$1.03B $19.54K $2.35 $2.56 $1.03B 0 -$0.04
Iluka Resources  ILKAF $2.34
0
$1.01B $100 $2.34 $2.34 $1.01B 6.88 $0.34
Altius Minerals  ATUSF $19.73
+0.33
$913.29M $14.97K $19.36 $19.73 $913.29M 12.64 $1.56
Alphamin Resources  AFMJF $0.66
-0.76
$843.95M $139.32K $0.65 $0.67 $843.95M 8.25 $0.08
Philex Mining  PXMFF $0.1
-10.44
$699.35M $11.79K $0.1 $0.1 $699.35M 0 $0
Almonty Industries  ALMTF $2.25
+12.06
$649.28M $319.13K $2.12 $2.26 $649.28M 0 -$0.12
IperionX  TAOFF $2.04
-9.22
$645.12M $900 $2.04 $2.04 $645.12M 0 -$0.14
Major Drilling  MJDLF $5.9
+1.29
$482.88M $1.79K $5.82 $5.9 $482.88M 19.03 $0.31
Freegold Ventures  FGOVF $0.8499
+8.24
$450.44M $104.37K $0.78 $0.8499 $450.44M 0 $0
FireFly Metals  MNXMF $0.7099
+8.49
$410.33M $1.4K $0.7099 $0.7099 $410.33M 0 -$0.01
Rare Element Resources  REEMF $0.6999
0
$360.78M $104.1K $0.68 $0.7199 $360.78M 0 -$0.03
Entrée Resources  ERLFF $1.64
-0.55
$341.07M $2.3K $1.64 $1.64 $341.07M 0 -$0.05
Arafura Rare Earths  ARAFF $0.13
+7.58
$318.14M $7.34K $0.1 $0.13 $318.14M 0 -$0.01
Fireweed Metals  FWEDF $1.67
+0.3
$307.01M $58.34K $1.62 $1.67 $307.01M 0 -$0.15
Metals X  MLXEF $0.33
-4.91
$289.41M $32.35K $0.33 $0.33 $289.41M 4.66 $0.07
Lotus Resources  LTSRF $0.1199
-2.1
$276.07M $494.3K $0.11 $0.1199 $276.07M 0 -$0.01
Erdene Resource Development  ERDCF $0.75
+2.04
$274.26M $126.58K $0.7099 $0.75 $274.26M 0 -$0.01
SolGold  SLGGF $0.08
-9.9
$258M $114.1K $0.08 $0.1 $258M 0 -$0.02
Patriot Battery Metals  PMETF $1.51
+1.68
$237.45M $17.46K $1.41 $1.52 $237.45M 0 -$0.03
Sandfire Resources America  SRAFF $0.22
+2.14
$226.51M $27.28K $0.2 $0.22 $226.51M 0 -$0.02
Aldebaran Resources  ADBRF $1.32
+0.83
$224.46M $8.46K $1.31 $1.33 $224.46M 132.09 $0.01
Global Atomic  GLATF $0.7099
+10.42
$218.74M $173.28K $0.65 $0.7099 $218.74M 71.00 $0.01
Northern Minerals  NOURF $0.02
+118.42
$208.2M $50K $0.02 $0.02 $208.2M 0 $0
Emerita Resources  EMOTF $0.77
-4.46
$204.16M $58.23K $0.76 $0.8399 $204.16M 0 -$0.04
Osisko Metals Incorporated  OMZNF $0.32
-1.52
$197.01M $1.1K $0.32 $0.32 $197.01M 0 -$0.04
Meridian Mining UK Societas  MRRDF $0.55
-1.34
$193.63M $2.4K $0.55 $0.55 $193.63M 0 -$0.06
ioneer  GSCCF $0.08
-7.74
$188.22M $51.66K $0.07 $0.08999 $188.22M 0 $0
Syrah Resources  SYAAF $0.1799
-0.03
$187.55M $54.06K $0.17 $0.1799 $187.55M 0 -$0.14
NorthIsle Copper and Gold  NTCPF $0.6999
+3.45
$181.47M $134.96K $0.67 $0.7099 $181.47M 0 -$0.03
Prime Mining Corp.  PRMNF $1.12
-0.49
$173.53M $4.83K $1.12 $1.14 $173.53M 0 -$0.09
Troilus Gold  CHXMF $0.4299
-1.75
$170.22M $174.84K $0.4199 $0.44 $170.22M 0 -$0.06
Jubilee Metals  JUBPF $0.05999
0
$168.94M $20K $0.05999 $0.05999 $168.94M 0 $0
Piedmont Lithium  PLLTL $0.07
+24.5
$164.21M $27.95K $0.05999 $0.07 $164.21M 0 -$0.03
Cerro de Pasco Resources  GPPRF $0.3099
+0.85
$152.75M $805.76K $0.2999 $0.32 $152.75M 0 -$0.11
International Battery Metals  IBATF $0.54
-3.57
$145.26M $16.1K $0.54 $0.56 $145.26M 0 -$0.02
Tivan  TNGZF $0.05999
+1.82
$139.87M $10K $0.05999 $0.07 $139.87M 0 -$0.03
Aftermath Silver  AAGFF $0.4899
+2.21
$139.82M $588.23K $0.45 $0.4899 $139.82M 0 -$0.04
China Rare Earth  CREQF $0.05999
-22.6
$136.73M $100 $0.05999 $0.05999 $136.73M 0 -$0.01
Canada Nickel Company  CNIKF $0.6899
+3.83
$133.97M $5.94K $0.67 $0.6999 $133.97M 0 -$0.01
Talon Metals  TLOFF $0.14
-2.7
$133.11M $623.73K $0.14 $0.16 $133.11M 0 $0
Cornish Metals  SBWFF $0.1
-1.49
$130.31M $60K $0.1 $0.1 $130.31M 0 $0
Centaurus Metals  CTTZF $0.26
0
$129.14M $258.32K $0.2399 $0.27 $129.14M 0 -$0.02
Goldquest Mining  GDQMF $0.4199
+2.44
$128.19M $234.34K $0.4099 $0.44 $128.19M 0 -$0.01
Arizona Metals  AZMCF $0.92
-3.68
$125.5M $142.15K $0.91 $0.9599 $125.5M 0 -$0.15
Hannan Metals  HANNF $0.9899
+7.43
$123.23M $136.98K $0.9 $0.9899 $123.23M 0 -$0.01
Sayona Mining  SYAXF $0.01
-6.67
$121.2M $518.01K $0.01 $0.01 $121.2M 0 -$0.01
Asia Broadband  AABB $0.02999
+3.29
$118.65M $6.32M $0.02999 $0.04 $118.65M 0 -$0.09
Savannah Resources  SAVNF $0.04
-3.66
$117.3M $34K $0.04 $0.05 $117.3M 0 $0
Blue Moon Metals  BMOOF $2.22
-1.88
$114.3M $799 $2.22 $2.22 $114.3M 0 -$0.13
Talga  TLGRF $0.25
-3.96
$113.63M $10.59K $0.25 $0.28 $113.63M 0 -$0.04
Core Lithium  CXOXF $0.05
-11.75
$110.45M $161.28K $0.05 $0.05 $110.45M 0 -$0.02
CanAlaska Uranium  CVVUF $0.6099
+6.12
$105.47M $126.88K $0.5799 $0.6199 $105.47M 0 -$0.04
Amarc Resources  AXREF $0.4699
+0.65
$104.2M $31.13K $0.46 $0.4699 $104.2M 0 -$0.01
Ascot Resources  AOTVF $0.05999
+5.44
$96.94M $509.07K $0.05999 $0.05999 $96.94M 0 -$0.03
Graphite One  GPHOF $0.65
+7.32
$95.07M $140.84K $0.64 $0.68 $95.07M 0 -$0.05
American Rare Earths  ARRNF $0.1799
+0.14
$93.24M $500.96K $0.1799 $0.19 $93.24M 0 -$0.01
Doubleview Gold  DBLVF $0.44
-1.47
$92.6M $5.01K $0.44 $0.45 $92.6M 0 -$0.01
Frontier Lithium  LITOF $0.4
0
$91.36M $69.14K $0.39 $0.4 $91.36M 0 -$0.06
Forsys Metals  FOSYF $0.4099
+1.83
$86.38M $10.67K $0.4099 $0.4199 $86.38M 0 -$0.01
Australian Vanadium  ATVVF $0.01
+150
$86.35M $4.5K $0.01 $0.01 $86.35M 0 $0
Lithium Chile  LTMCF $0.4
+7.13
$83.85M $3.15K $0.3599 $0.4 $83.85M 13.17 $0.03
Power Metals  PWRMF $0.52
-1.9
$79.82M $34.58K $0.51 $0.53 $79.82M 0 $0
Midnight Sun Mining  MDNGF $0.45
+2.5
$79M $1.8K $0.45 $0.46 $79M 0 -$0.01
Greenland Resources  GRLRF $0.6199
-3.41
$76.25M $3.96K $0.6199 $0.65 $76.25M 0 -$0.03
Ucore Rare Metals  UURAF $1.03
-4.47
$76.1M $197.83K $0.9699 $1.14 $76.1M 0 -$0.17
Helium One Global  HLOGF $0.01
0
$71.06M $175.5K $0.01 $0.01 $71.06M 0 $0
Lara Exploration  LRAXF $1.38
+10.4
$68.22M $4.41K $1.3 $1.42 $68.22M 0 -$0.01
Critical Elements Lithium  CRECF $0.2999
+0.58
$67.84M $200 $0.2999 $0.2999 $67.84M 7.52 $0.04
Atlantic Lithium  ALLIF $0.08999
+10.97
$65.57M $10.01K $0.08 $0.08999 $65.57M 0 -$0.83
Benz Mining  BENZF $0.28
0
$63.82M $10K $0.28 $0.28 $63.82M 0 -$0.01
Group Eleven Resources  GRLVF $0.27
+2.13
$62.31M $360.68K $0.25 $0.2999 $62.31M 0 -$0.02
Waratah Minerals Limited  BTRYF $0.2399
+25.59
$60.46M $300 $0.2399 $0.2399 $60.46M 0 -$0.09
Northcliff Resources  NCFFF $0.07
+70.32
$60.24M $23K $0.07 $0.07 $60.24M 0 $0
Globex Mining Enterprises  GLBXF $1.02
+1.39
$57.44M $23.7K $1.02 $1.03 $57.44M 51.20 $0.02
FPX Nickel  FPOCF $0.1799
-2.16
$57.23M $18.25K $0.1799 $0.19 $57.23M 0 -$0.01
European Lithium  EULIF $0.02999
+29.81
$56.8M $276K $0.02999 $0.04 $56.8M 0 -$0.1
Oroco Resource  ORRCF $0.22
-0.53
$56.71M $179.48K $0.2099 $0.23 $56.71M 0 -$0.01
Sherritt  SHERF $0.11
-0.56
$56.03M $1.3K $0.11 $0.11 $56.03M 0 -$0.13
Nevada King Gold  NKGFF $0.1499
-8.07
$55.96M $418.23K $0.14 $0.17 $55.96M 0 -$0.04
Nicola Mining  HUSIF $0.32
-0.3
$54.92M $36.01K $0.32 $0.33 $54.92M 0 -$0.02
Energy Transition Minerals  GDLNF $0.04
+16.67
$54.3M $131K $0.02999 $0.04 $54.3M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь