Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (346)
- {{country.name}}
- Все страны
- Соединенные Штаты (346)
OTC Markets OTCPK (346)
Материалы (346)
- {{item.name}}
- Все секторы
- Материалы (346)
Другие промышленные металлы и их добыча (346)
- {{item.name}}
- Все отрасли
- Удобрения (16)
- Строительные материалы (33)
- Химикаты (34)
- Специальные химикаты (94)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (14)
- Алюминий (5)
- Медь (14)
- Другие промышленные металлы и их добыча (346)
- Золото (194)
- Серебро (12)
- Другие драгоценные металлы и их добыча (88)
- Коксующийся уголь (6)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $27.5 — |
-1.79
|
$141.58B — | $630 — | $27.5 — | $27.5 — | $141.58B — | 15.44 | $1.78 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.5 — |
+4.29
|
$66.79B — | $3.6K — | $8.5 — | $8.5 — | $66.79B — | 15.45 | $0.55 — | |
| Glencore plc GLNCY | $9.25 — |
+2.44
|
$56.03B — | $47.03K — | $9.15 — | $9.25 — | $56.03B — | 0 | -$0.32 — | |
| Glencore GLCNF | $4.57 — |
-3.18
|
$55.55B — | $1K — | $4.57 — | $4.57 — | $55.55B — | 0 | -$0.16 — | |
| CMOC CMCLF | $1.91 — |
-4.55
|
$45.31B — | $6.06K — | $1.91 — | $2.1 — | $45.31B — | 17.36 | $0.11 — | |
| Boliden AB (publ) BDNNY | $86.23 — |
+0.88
|
$12.43B — | $1.1K — | $86.08 — | $86.23 — | $12.43B — | 14.13 | $6.1 — | |
| South32 SHTLF | $2 — |
-0.3
|
$9.22B — | $5K — | $2 — | $2 — | $9.22B — | 28.57 | $0.07 — | |
| Lynas Rare Earths Limited LYSDY | $8.67 — |
-1.14
|
$8.97B — | $42.58K — | $8.62 — | $8.7 — | $8.97B — | 867.00 | $0.01 — | |
| South32 Limited SOUHY | $9.93 — |
+0.4
|
$8.92B — | $1.48K — | $9.89 — | $9.93 — | $8.92B — | 28.37 | $0.35 — | |
| Lynas Rare Earths LYSCF | $8.69 — |
-1.14
|
$8.91B — | $676 — | $8.69 — | $8.88 — | $8.91B — | 869.00 | $0.01 — | |
| Sumitomo Metal Mining SMMYY | $7.88 — |
-0.51
|
$8.65B — | $2.48K — | $7.87 — | $7.91 — | $8.65B — | 78.79 | $0.1 — | |
| Pilbara Minerals PILBF | $2.03 — |
+0.5
|
$6.63B — | $2.52K — | $1.95 — | $2 — | $6.63B — | 0 | -$0.04 — | |
| PT United Tractors Tbk PUTKY | $32.16 — |
-0.12
|
$5.9B — | $3.15K — | $32.15 — | $32.7 — | $5.9B — | 6.30 | $5.1 — | |
| Mineral Resources Limited MALRY | $29.13 — |
-2.08
|
$5.81B — | $200 — | $29.13 — | $29.13 — | $5.81B — | 0 | -$3 — | |
| Iluka Resources ILKAY | $20.22 — |
-0.1
|
$1.76B — | $470 — | $20.22 — | $20.22 — | $1.76B — | 14.13 | $1.43 — | |
| Iluka Resources ILKAF | $3.69 — |
-10.65
|
$1.66B — | $100 — | $3.69 — | $3.69 — | $1.66B — | 12.72 | $0.29 — | |
| Alphamin Resources AFMJF | $0.7399 — |
-2.63
|
$944.77M — | $40.17K — | $0.7399 — | $0.75 — | $944.77M — | 8.22 | $0.09 — | |
| FireFly Metals MNXMF | $1.34 — |
-0.74
|
$914.75M — | $100 — | $1.34 — | $1.34 — | $914.75M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.22 — |
-0.45
|
$691.51M — | $60K — | $0.22 — | $0.22 — | $691.51M — | 0 | -$0.01 — | |
| Major Drilling MJDLF | $8.4 — |
-3.89
|
$688.32M — | $592 — | $8.38 — | $8.72 — | $688.32M — | 46.66 | $0.18 — | |
| China Rare Earth CREQF | $0.22 — |
0
|
$613.9M — | $3.8K — | $0.2099 — | $0.2999 — | $613.9M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.55 — |
+3.61
|
$510.93M — | $6.5K — | $0.51 — | $0.55 — | $510.93M — | 5.51 | $0.1 — | |
| Arafura Rare Earths ARAFF | $0.17 — |
-2.73
|
$508.32M — | $118.19K — | $0.17 — | $0.1799 — | $508.32M — | 0 | -$0.01 — | |
| Goldquest Mining GDQMF | $1.17 — |
-7.14
|
$408.91M — | $13K — | $1.17 — | $1.26 — | $408.91M — | 0 | -$0.01 — | |
| St. Augustine Gold and Copper RTLGF | $0.25 — |
-17.42
|
$387.16M — | $10K — | $0.25 — | $0.25 — | $387.16M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.26 — |
+5.24
|
$338.38M — | $10.35K — | $0.26 — | $0.27 — | $338.38M — | 0 | -$0.11 — | |
| Talon Metals TLOFF | $0.2999 — |
+5.36
|
$335.04M — | $140.91K — | $0.2899 — | $0.2999 — | $335.04M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.22 — |
+6.28
|
$300.42M — | $7.5K — | $0.22 — | $0.23 — | $300.42M — | 0 | -$0.11 — | |
| Benz Mining BENZF | $1.02 — |
-7.27
|
$295.05M — | $200 — | $1.01 — | $1.07 — | $295.05M — | 0 | -$0.04 — | |
| Tivan TNGZF | $0.1199 — |
0
|
$278.12M — | $30K — | $0.1199 — | $0.1199 — | $278.12M — | 0 | $0 — | |
| Nova Minerals NVAAF | $0.54 — |
-3.05
|
$271.34M — | $2K — | $0.5799 — | $0.75 — | $271.34M — | 0 | -$0.04 — | |
| Aurelia Metals AUMTF | $0.1499 — |
-21.05
|
$253.89M — | $10K — | $0.1499 — | $0.1499 — | $253.89M — | 7.50 | $0.02 — | |
| Core Lithium CXOXF | $0.08999 — |
+19.21
|
$239.45M — | $10K — | $0.08999 — | $0.08999 — | $239.45M — | 0 | -$0.01 — | |
| Mkango Resources MKNGF | $0.66 — |
0
|
$228.36M — | $2.4K — | $0.66 — | $0.7399 — | $228.36M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02 — |
-15.33
|
$221.53M — | $300.31K — | $0.02 — | $0.02999 — | $221.53M — | 0 | $0 — | |
| Midnight Sun Mining MDNGF | $0.92 — |
+1
|
$191.48M — | $51K — | $0.89 — | $0.9399 — | $191.48M — | 0 | -$0.02 — | |
| Rainbow Rare Earths RBWRF | $0.23 — |
+0.83
|
$179.51M — | $2.5K — | $0.23 — | $0.23 — | $179.51M — | 0 | $0 — | |
| Waratah Minerals Limited BTRYF | $0.5 — |
0
|
$153.08M — | $100 — | $0.5 — | $0.5 — | $153.08M — | 0 | -$0.09 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$138M — | $5K — | $0.11 — | $0.11 — | $138M — | 11.00 | $0.01 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$127.02M — | $333 — | $0.05999 — | $0.05999 — | $127.02M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0 — | |
| Australian Strategic Materials ASMMF | $0.4699 — |
-16.43
|
$125.44M — | $4.42K — | $0.4699 — | $0.53 — | $125.44M — | 0 | -$0.09 — | |
| Energy Transition Minerals GDLNF | $0.05 — |
0
|
$99.31M — | $50K — | $0.05 — | $0.05 — | $99.31M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $2.62 — |
-2.96
|
$98.2M — | $954 — | $2.62 — | $2.62 — | $98.2M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.2399 — |
+18
|
$97.34M — | $28 — | $0.25 — | $0.25 — | $97.34M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.13 — |
-13.33
|
$92.64M — | $15K — | $0.13 — | $0.13 — | $92.64M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.05999 — |
+97.31
|
$90M — | $2.32K — | $0.05999 — | $0.05999 — | $90M — | 2.93 | $0.02 — | |
| Lara Exploration LRAXF | $1.75 — |
-10.26
|
$88.35M — | $1.14K — | $1.75 — | $1.85 — | $88.35M — | 0 | -$0.04 — | |
| Critica VTMLF | $0.02999 — |
0
|
$81.23M — | $53.33K — | $0.02999 — | $0.02999 — | $81.23M — | 0 | $0 — | |
| Hannan Metals HANNF | $0.5799 — |
-4.07
|
$78.21M — | $5.12K — | $0.5799 — | $0.5799 — | $78.21M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.008999 — |
0
|
$77.97M — | $70K — | $0.0088 — | $0.0088 — | $77.97M — | 0 | $0 — | |
| Asia Broadband AABB | $0.02 — |
+3.09
|
$77.91M — | $658.02K — | $0.02 — | $0.02 — | $77.91M — | 0 | -$0.09 — | |
| Ardea Resources ARRRF | $0.3699 — |
-9.8
|
$77.43M — | $3K — | $0.4199 — | $0.4199 — | $77.43M — | 0 | -$0.01 — | |
| Northcliff Resources NCFFF | $0.1199 — |
-5.08
|
$77.35M — | $27.03K — | $0.14 — | $0.1499 — | $77.35M — | 0 | $0 — | |
| Lithium Chile LTMCF | $0.34 — |
-1.47
|
$75.18M — | $191 — | $0.34 — | $0.34 — | $75.18M — | 33.60 | $0.01 — | |
| Latrobe Magnesium LTRBF | $0.02 — |
+4.35
|
$71.22M — | $20K — | $0.02 — | $0.02 — | $71.22M — | 0 | $0 — | |
| Blackstone Minerals BLSTF | $0.04 — |
0
|
$63.36M — | $10K — | $0.05999 — | $0.05999 — | $63.36M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.25 — |
0
|
$61.12M — | $204.59K — | $0.23 — | $0.23 — | $61.12M — | 0 | -$0.01 — | |
| AURYN Mining AUMC | $0.8499 — |
+16.44
|
$59.5M — | $7K — | $0.78 — | $0.8 — | $59.5M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.006 — |
0
|
$54.63M — | $326K — | $0.006 — | $0.007 — | $54.63M — | 0 | $0 — | |
| Sherritt SHERF | $0.1 — |
+11.11
|
$52.1M — | $30 — | $0.08 — | $0.08 — | $52.1M — | 0 | -$0.09 — | |
| NorthWest Copper NWCCF | $0.2 — |
-9.09
|
$52.05M — | $5K — | $0.2099 — | $0.2099 — | $52.05M — | 0 | -$0.01 — | |
| Silver Spruce Resources SSEBF | $0.16 — |
+1839.64
|
$51.05M — | $262.85K — | $0.0073 — | $0.01 — | $51.05M — | 0 | $0 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.61M — | $100K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | |
| Nickel 28 Capital CONXF | $0.4699 — |
-6.6
|
$41.09M — | $7.5K — | $0.5 — | $0.5 — | $41.09M — | 0 | -$0.03 — | |
| 80 Mile BLLYF | $0.0094 — |
-2.08
|
$40.77M — | $210K — | $0.0094 — | $0.01 — | $40.77M — | 0 | $0 — | |
| RTG Mining RTTGF | $0.02999 — |
0
|
$38.94M — | $3.5K — | $0.009799 — | $0.009799 — | $38.94M — | 0 | $0 — | |
| Midland Exploration MIDLF | $0.32 — |
+6.67
|
$37.61M — | $9K — | $0.33 — | $0.3499 — | $37.61M — | 0 | -$0.01 — | |
| NEO Battery Materials NBMFF | $0.3099 — |
-20.51
|
$37.54M — | $2K — | $0.38 — | $0.38 — | $37.54M — | 0 | -$0.02 — | |
| Cobalt Blue CBBHF | $0.07 — |
-0.71
|
$36.64M — | $158.58K — | $0.05999 — | $0.07 — | $36.64M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.33 — |
+2.77
|
$35.06M — | $7K — | $0.33 — | $0.33 — | $35.06M — | 0 | -$0.04 — | |
| Eskay Mining ESKYF | $0.1799 — |
-5.26
|
$33.58M — | $16.5K — | $0.1799 — | $0.1799 — | $33.58M — | 0 | -$0.01 — | |
| The Canadian Chrome Company KWGBF | $0.01 — |
-16.67
|
$31.56M — | $22.42K — | $0.01 — | $0.01 — | $31.56M — | 0 | $0 — | |
| Starcore International Mines SHVLF | $0.33 — |
-2.94
|
$29.65M — | $3.5K — | $0.33 — | $0.33 — | $29.65M — | 0 | -$0.06 — | |
| Vital Metals Limited VTMXF | $0.1799 — |
-50
|
$29.61M — | $1.37K — | $0.1799 — | $0.3499 — | $29.61M — | 0 | -$0.02 — | |
| Prairie Lithium AZLAF | $0.005499 — |
-21.43
|
$29.59M — | $100K — | $0.005499 — | $0.005499 — | $29.59M — | 0 | $0 — | |
| RareX REEEF | $0.02999 — |
+1.81
|
$28.61M — | $80K — | $0.02999 — | $0.02999 — | $28.61M — | 0 | $0 — | |
| Argent Minerals ARDNF | $0.02 — |
0
|
$28.54M — | $30K — | $0.02 — | $0.02 — | $28.54M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.1499 — |
0
|
$26.43M — | $32.11K — | $0.16 — | $0.16 — | $26.43M — | 0 | $0 — | |
| Black Iron BKIRF | $0.08 — |
+1.23
|
$25.37M — | $80K — | $0.08 — | $0.08 — | $25.37M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.13 — |
-9.29
|
$25.19M — | $7.75K — | $0.13 — | $0.13 — | $25.19M — | 0 | $0 — | |
| Cauldron Energy CAULF | $0.01 — |
-22.22
|
$25.05M — | $170K — | $0.01 — | $0.02 — | $25.05M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$25.01M — | $5K — | $0.1199 — | $0.1199 — | $25.01M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.02999 — |
0
|
$23.39M — | $11.4K — | $0.02999 — | $0.02999 — | $23.39M — | 3.00 | $0.01 — | |
| Artemis Resources ARTTF | $0.0041 — |
0
|
$22.21M — | $15K — | $0.004 — | $0.004 — | $22.21M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.7099 — |
-7.19
|
$22M — | $4.9K — | $0.75 — | $0.75 — | $22M — | 0 | -$0.01 — | |
| Val-d'Or Mining VDOMF | $0.2 — |
+189.86
|
$21.28M — | $10K — | $0.2 — | $0.2 — | $21.28M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.01 — |
0
|
$21.06M — | $3K — | $0.006 — | $0.006 — | $21.06M — | 0 | $0 — | |
| Happy Creek Minerals HPYCF | $0.1 — |
0
|
$21.03M — | $420 — | $0.08 — | $0.08 — | $21.03M — | 0 | -$0.02 — | |
| TNR Gold TRRXF | $0.1 — |
0
|
$20.75M — | $48.6K — | $0.08 — | $0.1 — | $20.75M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.11 — |
-9.7
|
$19.87M — | $500 — | $0.11 — | $0.11 — | $19.87M — | 0 | -$0.12 — | |
| Mont Royal Resources CMRZF | $0.08999 — |
-25
|
$19.08M — | $2K — | $0.11 — | $0.11 — | $19.08M — | 0 | -$0.01 — | |
| Camino Minerals CAMZF | $0.26 — |
0
|
$18.43M — | $4.5K — | $0.26 — | $0.26 — | $18.43M — | 0 | -$0.06 — | |
| Adex Mining ADXDF | $0.02999 — |
0
|
$18.22M — | $96K — | $0.02999 — | $0.02999 — | $18.22M — | 0 | -$0.03 — | |
| Power Minerals PEIMF | $0.05 — |
0
|
$18.11M — | $12.69K — | $0.11 — | $0.11 — | $18.11M — | 0 | -$0.13 — | |
| Search Minerals SHCMF | $0.4099 — |
+1.12
|
$18.09M — | $2.5K — | $0.4099 — | $0.4099 — | $18.09M — | 0 | -$0.01 — | |
| Gensource Potash AGCCF | $0.04 — |
-20
|
$18.03M — | $120K — | $0.05 — | $0.05 — | $18.03M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.16 — |
0
|
$17.77M — | $12K — | $0.17 — | $0.17 — | $17.77M — | 0 | -$0.01 — | |
| Livium LMMFF | $0.0086 — |
0
|
$17.75M — | $70K — | $0.01 — | $0.01 — | $17.75M — | 0 | $0 — | |
| Euro Manganese EUMNF | $0.1199 — |
0
|
$17.56M — | $131.28K — | $0.1199 — | $0.13 — | $17.56M — | 0 | -$0.11 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}