Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Общая капитализация
$117.56B
Общий объем
BTC 61.45%     ETH 7.06%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (331)
Все секторы
Другие промышленные металлы и их добыча (331)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $25.15
0
$127.63B $125 $22 $22 $127.63B 11.22 $2.24
Glencore plc  GLNCY $7.04
+2.92
$42.34B $99.74K $7.01 $7.23 $42.34B 0 -$0.26
Glencore  GLCNF $3.52
-1.68
$42.34B $1K $3.58 $3.58 $42.34B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $5.33
+0.57
$41.49B $5.1K $5.3 $5.35 $41.49B 11.58 $0.46
CMOC  CMCLF $0.76
0
$20.24B $42K $0.75 $0.75 $20.24B 8.44 $0.09
Boliden AB (publ)  BDNNY $60.45
-0.1
$8.59B $1.35K $60.17 $61.59 $8.59B 7.12 $8.49
South32 Limited  SOUHY $8.41
+1.33
$7.6B $31.99K $8.3 $8.49 $7.6B 0 -$0.26
South32  SHTLF $1.56
0
$7.6B $2.4K $1.75 $1.75 $7.6B 0 -$0.05
Sumitomo Metal Mining  SMMYY $5.5
-3
$6.06B $8.59K $5.48 $5.54 $6.06B 28.94 $0.19
Lynas Rare Earths Limited  LYSDY $5.32
+0.57
$4.97B $129.5K $5.27 $5.71 $4.97B 177.33 $0.03
PT United Tractors Tbk  PUTKY $25.9
-5.68
$4.96B $746 $25.9 $27.54 $4.96B 4.05 $6.39
Lynas Rare Earths  LYSCF $5.27
-8.35
$4.93B $46.13K $5.22 $5.55 $4.93B 175.66 $0.03
Pilbara Minerals  PILBF $0.9399
+0.65
$3.01B $1.61K $0.92 $0.93 $3.01B 0 -$0.01
Mineral Resources Limited  MALRY $10.89
-0.27
$2.16B $890 $10.61 $11.1 $2.16B 26.56 $0.41
Alphamin Resources  AFMJF $0.5899
-3.28
$766.33M $71.3K $0.56 $0.5999 $766.33M 7.37 $0.08
Philex Mining  PXMFF $0.08999
0
$676.86M $278 $0.05 $0.05 $676.86M 0 $0
IperionX  TAOFF $1.69
0
$662.42M $100 $3.67 $3.67 $662.42M 0 -$0.1
Major Drilling  MJDLF $6.08
0
$502.31M $100 $6.21 $6.21 $502.31M 20.26 $0.3
FireFly Metals  MNXMF $0.5899
0
$338.92M $1K $0.53 $0.53 $338.92M 0 -$0.01
Arafura Rare Earths  ARAFF $0.13
+7.17
$320.36M $90K $0.1199 $0.13 $320.36M 0 -$0.03
SolGold  SLGGF $0.1
+3.09
$300.11M $139.75K $0.1 $0.1 $300.11M 0 -$0.02
Metals X  MLXEF $0.33
+6.45
$299.48M $82.4K $0.33 $0.34 $299.48M 4.71 $0.07
Erdene Resource Development  ERDCF $0.64
+2.09
$232.34M $29.87K $0.6199 $0.65 $232.34M 0 -$0.01
ioneer  GSCCF $0.08999
0
$219.08M $32K $0.1 $0.1 $219.08M 0 $0
Syrah Resources  SYAAF $0.1499
0
$159.62M $500 $0.14 $0.14 $159.62M 0 -$0.14
Piedmont Lithium  PLLTL $0.07
0
$157.12M $20K $0.05999 $0.05999 $157.12M 0 -$0.03
Jubilee Metals  JUBPF $0.05
0
$153.28M $20K $0.05 $0.05 $153.28M 0 $0
Savannah Resources  SAVNF $0.05999
0
$149.39M $50.03K $0.05999 $0.05999 $149.39M 0 $0
Tivan  TNGZF $0.05
0
$140.78M $150K $0.05999 $0.05999 $140.78M 0 -$0.03
NorthIsle Copper and Gold  NTCPF $0.5
-1.18
$129.55M $16.21K $0.5 $0.5 $129.55M 0 -$0.03
Talga  TLGRF $0.2899
0
$125.96M $13K $0.2899 $0.2899 $125.96M 0 -$0.04
Goldquest Mining  GDQMF $0.4
+0.03
$122.09M $11.5K $0.39 $0.4 $122.09M 0 -$0.01
Hannan Metals  HANNF $0.9399
+1.29
$117.37M $39.3K $0.92 $0.9599 $117.37M 0 -$0.04
China Rare Earth  CREQF $0.05
0
$117.14M $100K $0.07 $0.07 $117.14M 0 -$0.01
International Battery Metals  IBATF $0.3599
0
$108.77M $800 $0.4 $0.4 $108.77M 0 -$0.02
Core Lithium  CXOXF $0.04
0
$94.29M $10K $0.05 $0.05 $94.29M 0 -$0.02
Lithium Chile  LTMCF $0.4299
+4.19
$88.31M $100 $0.4099 $0.4099 $88.31M 42.80 $0.01
Asia Broadband  AABB $0.02
+1.66
$88.09M $3.25M $0.02 $0.02999 $88.09M 0 -$0.09
Australian Vanadium  ATVVF $0.01
+3.09
$86.35M $61.9K $0.01 $0.02 $86.35M 0 $0
Greenland Resources  GRLRF $0.7099
0
$84.95M $31.56K $0.5899 $0.66 $84.95M 0 -$0.03
Energy Transition Minerals  GDLNF $0.05
-0.2
$78.47M $10K $0.05 $0.05 $78.47M 0 $0
Talon Metals  TLOFF $0.08
+0.13
$77.37M $60K $0.08 $0.08 $77.37M 0 $0
Forsys Metals  FOSYF $0.3499
0
$73.74M $500 $0.3599 $0.3599 $73.74M 0 -$0.01
Midnight Sun Mining  MDNGF $0.38
0
$65.05M $1K $0.38 $0.38 $65.05M 0 -$0.01
NEO Battery Materials  NBMFF $0.52
+10.64
$61.93M $1K $0.52 $0.52 $61.93M 0 -$0.03
Ardea Resources  ARRRF $0.26
0
$54.67M $2.5K $0.28 $0.28 $54.67M 0 -$0.03
KWG Resources  KWGBF $0.02999
+4.17
$48.46M $200K $0.02999 $0.02999 $48.46M 0 $0
Falco Resources  FPRGF $0.14
0
$43.99M $116 $0.1499 $0.1499 $43.99M 0 -$0.01
Black Mammoth Metals  LQRCF $1.33
0
$43.29M $200 $1.37 $1.37 $43.29M 0 -$0.01
Sherritt  SHERF $0.1
0
$39.73M $765 $0.08999 $0.08999 $39.73M 0 -$0.13
Nickel 28 Capital  CONXF $0.44
0
$39.49M $5K $0.4 $0.44 $39.49M 0 -$0.07
Quartz Mountain Resources  QZMRF $0.56
0
$38.79M $7K $0.55 $0.56 $38.79M 0 -$0.04
Eskay Mining  ESKYF $0.19
0
$34.93M $5K $0.1799 $0.1799 $34.93M 0 -$0.03
Arizona Lithium  AZLAF $0.007
+16.67
$31.93M $50K $0.006 $0.006 $31.93M 0 $0
Kavango Resources Plc  KVGOF $0.01
0
$31.61M $20K $0.01 $0.01 $31.61M 0 $0
NorthWest Copper  NWCCF $0.13
-3.2
$30.66M $1.53K $0.13 $0.13 $30.66M 0 -$0.01
Group Eleven Resources  GRLVF $0.13
-0.08
$29.39M $15K $0.1199 $0.13 $29.39M 0 -$0.01
West High Yield (W.H.Y.) Resources  WHYRF $0.2399
+0.21
$26.16M $8K $0.2399 $0.2399 $26.16M 0 -$0.04
Artemis Resources  ARTTF $0.01
0
$25.39M $150K $0.006 $0.006 $25.39M 0 -$0.01
Cobalt Blue  CBBHF $0.05999
0
$24.47M $775 $0.05999 $0.05999 $24.47M 0 -$0.06
RTG Mining  RTTGF $0.02
0
$24.45M $3.5K $0.009799 $0.009799 $24.45M 0 $0
BCM Resources  BCMRF $0.13
0
$23.64M $15K $0.1199 $0.1199 $23.64M 0 $0
Argosy Minerals Limited  ARYMF $0.01
0
$21.34M $10K $0.02 $0.02 $21.34M 0 -$0.01
Midland Exploration  MIDLF $0.22
0
$21.29M $9.5K $0.2099 $0.23 $21.29M 0 -$0.02
Northcliff Resources  NCFFF $0.02999
0
$19.72M $11K $0.02999 $0.02999 $19.72M 0 $0
Black Iron  BKIRF $0.05999
0
$18.55M $210 $0.07 $0.07 $18.55M 0 -$0.01
Vital Metals Limited  VTMXF $0.003
0
$17.69M $40K $0.005199 $0.005199 $17.69M 0 $0
Giyani Metals  CATPF $0.05
0
$16.07M $35K $0.05999 $0.05999 $16.07M 0 -$0.01
Montero Mining and Exploration  MXTRF $0.3099
0
$15.54M $75.5K $0.3099 $0.32 $15.54M 0 -$0.04
Strategic Metals  SMDZF $0.14
+3.7
$15.53M $10.1K $0.14 $0.14 $15.53M 0 -$0.01
80 Mile  BLLYF $0.003799
0
$14.96M $335.4K $0.004 $0.0041 $14.96M 0 $0
Starcore International Mines  SHVLF $0.19
+11.76
$13.04M $18.5K $0.1799 $0.19 $13.04M 0 -$0.03
Tower Resources  TWRFF $0.07
0
$12.8M $20K $0.07 $0.07 $12.8M 0 $0
ZincX Resources  ZNCXF $0.05999
0
$12.56M $46.34K $0.05999 $0.05999 $12.56M 0 $0
Australian Mines  AMSLF $0.0088
0
$12.33M $12K $0.01 $0.01 $12.33M 0 $0
Pelangio Exploration  PGXPF $0.07
0
$12.09M $2K $0.07 $0.07 $12.09M 0 $0
Benton Resources  BNTRF $0.05
-28.57
$11.13M $30K $0.05 $0.05 $11.13M 0 -$0.02
Sama Resources  SAMMF $0.05
-50.3
$11.12M $84.7K $0.1 $0.1 $11.12M 4.97 $0.01
Eagle Plains Resources  EGPLF $0.08999
0
$10.8M $500 $0.08999 $0.08999 $10.8M 2.25 $0.04
TVI Pacific  TVIPF $0.008999
+13.92
$10.52M $20K $0.0037 $0.0037 $10.52M 0 $0
Atico Mining  ATCMF $0.07
-0.14
$10.49M $1K $0.07 $0.07 $10.49M 0 -$0.04
Euromax Resources  EOXFF $0.02
0
$10.31M $50K $0.02 $0.02 $10.31M 0 -$0.01
Bushveld Minerals  BSHVF $0.004
0
$9.46M $10K $0.01 $0.01 $9.46M 0 -$0.08
Search Minerals  SHCMF $0.02
0
$9.4M $1K $0.02999 $0.02999 $9.4M 0 $0
Newport Exploration  NWXPF $0.04
0
$9.15M $61.93K $0.07 $0.07 $9.15M 4.00 $0.01
TNR Gold  TRRXF $0.04
0
$8.36M $30K $0.04 $0.04 $8.36M 0 $0
Wolfden Resources  WLFFF $0.05
0
$8.33M $10K $0.04 $0.04 $8.33M 0 -$0.01
Garibaldi Resources  GGIFF $0.02999
0
$6.73M $20K $0.04 $0.04 $6.73M 0 -$0.01
Triumph Gold  TIGCF $0.14
0
$5.99M $1.5K $0.16 $0.16 $5.99M 0 -$0.01
Rugby Resources  RBMNF $0.02
0
$5.72M $2K $0.02 $0.02 $5.72M 0 -$0.01
Canstar Resources  CSRNF $0.04
-8.29
$5.6M $232K $0.04 $0.04 $5.6M 0 $0
Altiplano Metals  ALTPF $0.04
0
$5.47M $18K $0.04 $0.04 $5.47M 0 -$0.01
Adex Mining  ADXDF $0.006
0
$4.89M $2 $0.04 $0.04 $4.89M 0 $0
Sienna Resources  SNNAF $0.02
0
$4.39M $137K $0.02 $0.02 $4.39M 0 -$0.01
Borneo Resource Investments  BRNE $0.0004
0
$4.2M $1.02M $0.0004 $0.0004 $4.2M 0 -$0.32
SPC Nickel  SPCNF $0.02
-4.52
$4.17M $28K $0.02 $0.02 $4.17M 0 -$0.01
Magna Terra Minerals  BRIOF $0.05
0
$4.12M $10K $0.05 $0.05 $4.12M 4.50 $0.01
Metals Creek Resources  MCREF $0.02
0
$4M $13K $0.02 $0.02 $4M 0 $0
Domestic Metals  NOCRF $0.14
0
$3.88M $20K $0.08 $0.1 $3.88M 0 -$0.6
Bravada Gold  BGAVF $0.02999
0
$3.82M $153.15K $0.02 $0.02 $3.82M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь