Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (346)
- {{country.name}}
- Все страны
- Соединенные Штаты (346)
OTC Markets OTCPK (346)
Материалы (346)
- {{item.name}}
- Все секторы
- Материалы (346)
Другие промышленные металлы и их добыча (346)
- {{item.name}}
- Все отрасли
- Удобрения (16)
- Строительные материалы (33)
- Химикаты (34)
- Специальные химикаты (94)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (14)
- Алюминий (5)
- Медь (14)
- Другие промышленные металлы и их добыча (346)
- Золото (194)
- Серебро (12)
- Другие драгоценные металлы и их добыча (88)
- Коксующийся уголь (6)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $27.80 — |
+1.46
|
$143.12B — | $300.00 — | $27.80 — | $27.80 — | $143.12B — | 15.61 | $1.78 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.55 — |
+4.91
|
$67.18B — | $5.80K — | $8.50 — | $8.50 — | $67.18B — | 15.54 | $0.55 — | |
| Glencore plc GLNCY | $9.38 — |
+1.74
|
$56.82B — | $40.58K — | $9.36 — | $9.49 — | $56.82B — | 0 | -$0.32 — | |
| Glencore GLCNF | $4.57 — |
+0.44
|
$55.55B — | $1.00K — | $4.57 — | $4.57 — | $55.55B — | 0 | -$0.16 — | |
| CMOC CMCLF | $2.03 — |
+1
|
$48.16B — | $6.06K — | $1.91 — | $2.10 — | $48.16B — | 18.45 | $0.11 — | |
| Boliden AB (publ) BDNNY | $87.02 — |
+0.67
|
$12.54B — | $206.00 — | $87.02 — | $87.56 — | $12.54B — | 14.26 | $6.10 — | |
| South32 SHTLF | $2.00 — |
0
|
$9.22B — | $5.00K — | $2.00 — | $2.00 — | $9.22B — | 28.57 | $0.07 — | |
| South32 Limited SOUHY | $9.96 — |
0
|
$8.95B — | $11.99K — | $9.86 — | $9.96 — | $8.95B — | 28.45 | $0.35 — | |
| Sumitomo Metal Mining SMMYY | $7.93 — |
+0.63
|
$8.70B — | $1.82K — | $7.93 — | $8.00 — | $8.70B — | 79.29 | $0.10 — | |
| Lynas Rare Earths Limited LYSDY | $8.35 — |
-3.91
|
$8.64B — | $121.78K — | $8.27 — | $8.54 — | $8.64B — | 835.00 | $0.01 — | |
| Lynas Rare Earths LYSCF | $8.32 — |
-3.82
|
$8.53B — | $6.78K — | $8.32 — | $8.50 — | $8.53B — | 832.00 | $0.01 — | |
| Pilbara Minerals PILBF | $1.88 — |
-3.59
|
$6.14B — | $15.40K — | $1.88 — | $1.90 — | $6.14B — | 0 | -$0.04 — | |
| PT United Tractors Tbk PUTKY | $32.58 — |
+0.56
|
$5.98B — | $500.00 — | $32.58 — | $32.58 — | $5.98B — | 6.38 | $5.10 — | |
| Mineral Resources Limited MALRY | $28.56 — |
-1.96
|
$5.70B — | $6.00 — | $28.56 — | $28.56 — | $5.70B — | 0 | -$3.00 — | |
| Iluka Resources ILKAF | $3.95 — |
-1.5
|
$1.78B — | $3.18K — | $3.90 — | $3.96 — | $1.78B — | 13.62 | $0.29 — | |
| Iluka Resources ILKAY | $20.10 — |
-4.78
|
$1.75B — | $470.00 — | $20.22 — | $20.22 — | $1.75B — | 14.05 | $1.43 — | |
| Alphamin Resources AFMJF | $0.73 — |
+1.14
|
$929.70M — | $3.60K — | $0.73 — | $0.73 — | $929.70M — | 8.09 | $0.09 — | |
| SolGold SLGGF | $0.23 — |
+4.93
|
$725.62M — | $60.00K — | $0.22 — | $0.22 — | $725.62M — | 0 | -$0.01 — | |
| Major Drilling MJDLF | $8.38 — |
-0.24
|
$686.68M — | $200.00 — | $8.33 — | $8.38 — | $686.68M — | 46.55 | $0.18 — | |
| FireFly Metals MNXMF | $0.98 — |
-26.87
|
$669.00M — | $100.00 — | $0.98 — | $0.98 — | $669.00M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.22 — |
0
|
$613.90M — | $3.80K — | $0.21 — | $0.30 — | $613.90M — | 0 | -$0.01 — | |
| Arafura Rare Earths ARAFF | $0.16 — |
-2.54
|
$488.88M — | $142.27K — | $0.16 — | $0.17 — | $488.88M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.52 — |
+1.46
|
$482.01M — | $1.00K — | $0.52 — | $0.52 — | $482.01M — | 5.20 | $0.10 — | |
| Nova Minerals NVAAF | $0.80 — |
+48.15
|
$401.99M — | $2.00K — | $0.58 — | $0.75 — | $401.99M — | 0 | -$0.04 — | |
| Goldquest Mining GDQMF | $1.12 — |
-5.08
|
$391.44M — | $10.30K — | $1.12 — | $1.18 — | $391.44M — | 0 | -$0.01 — | |
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$390.69M — | $500.00 — | $0.25 — | $0.25 — | $390.69M — | 0 | $0.00 — | |
| Talon Metals TLOFF | $0.28 — |
-8.68
|
$321.41M — | $263.90K — | $0.28 — | $0.33 — | $321.41M — | 0 | $0.00 — | |
| Benz Mining BENZF | $1.03 — |
+0.98
|
$297.94M — | $12.00K — | $1.01 — | $1.03 — | $297.94M — | 0 | -$0.04 — | |
| ioneer GSCCF | $0.11 — |
+10699
|
$288.89M — | $186.40K — | $0.12 — | $0.12 — | $288.89M — | 0 | $0.00 — | |
| Syrah Resources SYAAF | $0.21 — |
-4.09
|
$288.13M — | $7.50K — | $0.22 — | $0.23 — | $288.13M — | 0 | -$0.11 — | |
| Syrah Resources SRHYY | $0.21 — |
-17.15
|
$280.34M — | $10.35K — | $0.26 — | $0.27 — | $280.34M — | 0 | -$0.11 — | |
| Core Lithium CXOXF | $0.10 — |
+10
|
$263.39M — | $6.00K — | $0.10 — | $0.10 — | $263.39M — | 0 | -$0.01 — | |
| Tivan TNGZF | $0.11 — |
-8.33
|
$254.95M — | $5.00K — | $0.11 — | $0.11 — | $254.95M — | 0 | $0.00 — | |
| Aurelia Metals AUMTF | $0.13 — |
-18.56
|
$228.33M — | $10.73K — | $0.15 — | $0.16 — | $228.33M — | 6.74 | $0.02 — | |
| Mkango Resources MKNGF | $0.63 — |
-4.89
|
$217.18M — | $31.99K — | $0.63 — | $0.92 — | $217.18M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02 — |
-11.98
|
$203.38M — | $280.50K — | $0.02 — | $0.02 — | $203.38M — | 0 | $0.00 — | |
| Midnight Sun Mining MDNGF | $0.96 — |
+7.64
|
$198.93M — | $8.20K — | $0.90 — | $0.96 — | $198.93M — | 0 | -$0.02 — | |
| Rainbow Rare Earths RBWRF | $0.23 — |
-0.39
|
$178.81M — | $2.50K — | $0.23 — | $0.23 — | $178.81M — | 0 | $0.00 — | |
| Waratah Minerals Limited BTRYF | $0.50 — |
0
|
$153.08M — | $100.00 — | $0.50 — | $0.50 — | $153.08M — | 0 | -$0.09 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$138.00M — | $5.00K — | $0.11 — | $0.11 — | $138.00M — | 11.00 | $0.01 — | |
| Australian Strategic Materials ASMMF | $0.49 — |
+5.29
|
$130.70M — | $27.40K — | $0.45 — | $0.51 — | $130.70M — | 0 | -$0.09 — | |
| Savannah Resources SAVNF | $0.06 — |
0
|
$127.02M — | $333.00 — | $0.06 — | $0.06 — | $127.02M — | 0 | $0.00 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25.00K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0.00 — | |
| Energy Transition Minerals GDLNF | $0.06 — |
+20
|
$119.18M — | $50.00K — | $0.05 — | $0.05 — | $119.18M — | 0 | $0.00 — | |
| Black Mammoth Metals LQRCF | $2.66 — |
+1.37
|
$99.55M — | $954.00 — | $2.62 — | $2.62 — | $99.55M — | 0 | -$0.01 — | |
| Falco Resources FPRGF | $0.24 — |
0
|
$97.34M — | $28.00 — | $0.25 — | $0.25 — | $97.34M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.90 — |
+8.57
|
$95.93M — | $1.14K — | $1.75 — | $1.85 — | $95.93M — | 0 | -$0.04 — | |
| Atlantic Lithium ALLIF | $0.13 — |
-0.38
|
$92.64M — | $20.00K — | $0.13 — | $0.13 — | $92.64M — | 0 | -$0.01 — | |
| Argosy Minerals Limited ARYMF | $0.06 — |
+67.43
|
$90.00M — | $2.32K — | $0.06 — | $0.06 — | $90.00M — | 2.93 | $0.02 — | |
| Northcliff Resources NCFFF | $0.13 — |
-4.22
|
$84.07M — | $10.00K — | $0.13 — | $0.13 — | $84.07M — | 0 | $0.00 — | |
| Critica VTMLF | $0.03 — |
0
|
$81.23M — | $53.33K — | $0.03 — | $0.03 — | $81.23M — | 0 | $0.00 — | |
| Ardea Resources ARRRF | $0.38 — |
+4.08
|
$80.59M — | $3.00K — | $0.42 — | $0.42 — | $80.59M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$77.97M — | $70.00K — | $0.01 — | $0.01 — | $77.97M — | 0 | $0.00 — | |
| Asia Broadband AABB | $0.02 — |
-3.59
|
$75.11M — | $1.04M — | $0.02 — | $0.02 — | $75.11M — | 0 | -$0.09 — | |
| Lithium Chile LTMCF | $0.33 — |
-0.89
|
$74.51M — | $191.00 — | $0.34 — | $0.34 — | $74.51M — | 33.30 | $0.01 — | |
| Hannan Metals HANNF | $0.51 — |
-10.21
|
$68.77M — | $22.00K — | $0.51 — | $0.56 — | $68.77M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02 — |
-12.5
|
$62.32M — | $20.00K — | $0.02 — | $0.02 — | $62.32M — | 0 | $0.00 — | |
| Vital Metals Limited VTMXF | $0.35 — |
+105.88
|
$59.22M — | $80.00 — | $0.35 — | $0.35 — | $59.22M — | 0 | -$0.02 — | |
| AURYN Mining AUMC | $0.75 — |
-11.76
|
$52.50M — | $7.00K — | $0.78 — | $0.80 — | $52.50M — | 0 | $0.00 — | |
| Forsys Metals FOSYF | $0.21 — |
-7.87
|
$51.80M — | $2.71K — | $0.21 — | $0.21 — | $51.80M — | 0 | -$0.01 — | |
| Blackstone Minerals BLSTF | $0.03 — |
-20
|
$50.69M — | $10.00K — | $0.06 — | $0.06 — | $50.69M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.09 — |
+8.43
|
$46.89M — | $2.00K — | $0.09 — | $0.09 — | $46.89M — | 0 | -$0.09 — | |
| NorthWest Copper NWCCF | $0.18 — |
-10
|
$46.85M — | $5.00K — | $0.21 — | $0.21 — | $46.85M — | 0 | -$0.01 — | |
| Helium One Global HLOGF | $0.00 — |
-16.67
|
$45.53M — | $326.00K — | $0.01 — | $0.01 — | $45.53M — | 0 | $0.00 — | |
| Nickel 28 Capital CONXF | $0.51 — |
+9.21
|
$44.88M — | $7.50K — | $0.50 — | $0.50 — | $44.88M — | 0 | -$0.03 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$43.61M — | $100.00K — | $0.01 — | $0.01 — | $43.61M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.01 — |
+1.05
|
$41.64M — | $125.00K — | $0.01 — | $0.01 — | $41.64M — | 0 | $0.00 — | |
| Prairie Lithium AZLAF | $0.01 — |
+9.53
|
$41.43M — | $100.00K — | $0.01 — | $0.01 — | $41.43M — | 0 | $0.00 — | |
| Cobalt Blue CBBHF | $0.08 — |
+17.76
|
$41.30M — | $947.00 — | $0.08 — | $0.08 — | $41.30M — | 0 | -$0.01 — | |
| RTG Mining RTTGF | $0.03 — |
0
|
$38.94M — | $3.50K — | $0.01 — | $0.01 — | $38.94M — | 0 | $0.00 — | |
| Argent Minerals ARDNF | $0.02 — |
+33.33
|
$38.05M — | $25.00K — | $0.02 — | $0.02 — | $38.05M — | 0 | $0.00 — | |
| NEO Battery Materials NBMFF | $0.31 — |
0
|
$37.54M — | $2.00K — | $0.38 — | $0.38 — | $37.54M — | 0 | -$0.02 — | |
| Power Minerals PEIMF | $0.10 — |
+102.59
|
$36.69M — | $12.69K — | $0.11 — | $0.11 — | $36.69M — | 0 | -$0.13 — | |
| Silver Spruce Resources SSEBF | $0.11 — |
-30.29
|
$35.59M — | $262.85K — | $0.01 — | $0.01 — | $35.59M — | 0 | $0.00 — | |
| Midland Exploration MIDLF | $0.30 — |
-9.09
|
$35.26M — | $488.00 — | $0.30 — | $0.30 — | $35.26M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.33 — |
+3.13
|
$35.06M — | $7.00K — | $0.33 — | $0.33 — | $35.06M — | 0 | -$0.04 — | |
| Eskay Mining ESKYF | $0.17 — |
-5.56
|
$31.72M — | $49.56K — | $0.16 — | $0.18 — | $31.72M — | 0 | -$0.01 — | |
| The Canadian Chrome Company KWGBF | $0.01 — |
-16.67
|
$31.56M — | $22.42K — | $0.01 — | $0.01 — | $31.56M — | 0 | $0.00 — | |
| Starcore International Mines SHVLF | $0.34 — |
+3.03
|
$30.55M — | $55.50K — | $0.34 — | $0.34 — | $30.55M — | 0 | -$0.06 — | |
| Giyani Metals CATPF | $0.08 — |
+14.29
|
$28.58M — | $50.00K — | $0.08 — | $0.08 — | $28.58M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.14 — |
0
|
$27.77M — | $9.75K — | $0.13 — | $0.14 — | $27.77M — | 0 | $0.00 — | |
| Tower Resources TWRFF | $0.15 — |
0
|
$26.43M — | $32.11K — | $0.16 — | $0.16 — | $26.43M — | 0 | $0.00 — | |
| Cauldron Energy CAULF | $0.01 — |
0
|
$25.05M — | $50.00K — | $0.01 — | $0.01 — | $25.05M — | 0 | $0.00 — | |
| Black Iron BKIRF | $0.08 — |
-2.44
|
$24.75M — | $80.00K — | $0.08 — | $0.08 — | $24.75M — | 0 | -$0.01 — | |
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.39M — | $1.00K — | $0.03 — | $0.03 — | $23.39M — | 3.00 | $0.01 — | |
| RareX REEEF | $0.02 — |
-20.57
|
$22.72M — | $80.00K — | $0.03 — | $0.03 — | $22.72M — | 0 | $0.00 — | |
| Artemis Resources ARTTF | $0.00 — |
0
|
$22.21M — | $15.00K — | $0.00 — | $0.00 — | $22.21M — | 0 | $0.00 — | |
| Juggernaut Exploration JUGRF | $0.71 — |
0
|
$22.00M — | $4.90K — | $0.75 — | $0.75 — | $22.00M — | 0 | -$0.01 — | |
| Atico Mining ATCMF | $0.12 — |
-0.85
|
$21.91M — | $500.00 — | $0.11 — | $0.11 — | $21.91M — | 0 | -$0.12 — | |
| Val-d'Or Mining VDOMF | $0.20 — |
0
|
$21.28M — | $10.00K — | $0.20 — | $0.20 — | $21.28M — | 0 | -$0.01 — | |
| Australian Mines AMSLF | $0.01 — |
0
|
$21.06M — | $3.00K — | $0.01 — | $0.01 — | $21.06M — | 0 | $0.00 — | |
| TNR Gold TRRXF | $0.10 — |
0
|
$20.75M — | $48.60K — | $0.08 — | $0.10 — | $20.75M — | 0 | -$0.01 — | |
| Camino Minerals CAMZF | $0.29 — |
+11.54
|
$20.25M — | $17.80K — | $0.29 — | $0.29 — | $20.25M — | 0 | -$0.06 — | |
| Mont Royal Resources CMRZF | $0.09 — |
-25
|
$19.08M — | $2.00K — | $0.11 — | $0.11 — | $19.08M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.17 — |
+5
|
$18.88M — | $40.00K — | $0.17 — | $0.17 — | $18.88M — | 0 | -$0.01 — | |
| Adex Mining ADXDF | $0.03 — |
0
|
$18.22M — | $96.00K — | $0.03 — | $0.03 — | $18.22M — | 0 | -$0.03 — | |
| Livium LMMFF | $0.01 — |
0
|
$17.75M — | $70.00K — | $0.01 — | $0.01 — | $17.75M — | 0 | $0.00 — | |
| Fancamp Exploration FNCJF | $0.07 — |
0
|
$16.97M — | $10.00K — | $0.07 — | $0.07 — | $16.97M — | 7.00 | $0.01 — | |
| Garibaldi Resources GGIFF | $0.09 — |
0
|
$16.90M — | $400.00 — | $0.08 — | $0.08 — | $16.90M — | 0 | -$0.15 — | |
| Happy Creek Minerals HPYCF | $0.08 — |
-20
|
$16.82M — | $420.00 — | $0.08 — | $0.08 — | $16.82M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}