Соединенные Штаты Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (543)
- {{country.name}}
- Все страны
- Соединенные Штаты (543)
- Аргентина (3)
- Австралия (299)
- Бельгия (1)
- Бразилия (2)
- Канада (435)
- Чили (1)
- Китай (50)
- Финляндия (1)
- Франция (3)
- Германия (420)
- Греция (1)
- Гонконг (16)
- Индия (17)
- Индонезия (15)
- Ирландия (2)
- Япония (13)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (5)
- Сингапур (3)
- Южная Африка (11)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (4)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (4)
Все биржи
Материалы (543)
- {{item.name}}
- Все секторы
- Материалы (543)
Другие промышленные металлы и их добыча (543)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (49)
- Химикаты (57)
- Специальные химикаты (163)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (31)
- Другие промышленные металлы и их добыча (543)
- Золото (343)
- Серебро (24)
- Другие драгоценные металлы и их добыча (151)
- Коксующийся уголь (11)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $58.85 — |
-0.2
|
$151.18B — | $3.65M — | $58.81 — | $59.86 — | $151.18B — | 16.57 | $3.55 — | ||
| BHP Group Limited BHPLF | $28.72 — |
-0.28
|
$146.75B — | $1.50K — | $29.07 — | $29.07 — | $146.75B — | 16.22 | $1.77 — | ||
| Rio Tinto RIO | $73.06 — |
-0.91
|
$119.34B — | $3.71M — | $72.92 — | $73.95 — | $119.34B — | 11.63 | $6.28 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.26 — |
+1.54
|
$72.09B — | $452.00 — | $9.27 — | $9.27 — | $72.09B — | 16.83 | $0.55 — | ||
| CMOC CMCLF | $2.39 — |
+8.14
|
$63.91B — | $100.00 — | $2.32 — | $2.32 — | $63.91B — | 21.72 | $0.11 — | ||
| Glencore GLCNF | $5.09 — |
-0.78
|
$59.73B — | $100.00 — | $5.08 — | $5.08 — | $59.73B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.06 — |
-0.89
|
$59.21B — | $125.26K — | $10.02 — | $10.15 — | $59.21B — | 0 | -$0.32 — | ||
| Vale VALE | $12.90 — |
-4.87
|
$55.20B — | $77.13M — | $12.80 — | $13.56 — | $55.20B — | 10.00 | $1.29 — | ||
| Fortescue Ltd FSUMF | $14.48 — |
+0.91
|
$45.57B — | $760.00 — | $14.35 — | $14.49 — | $45.57B — | 13.16 | $1.10 — | ||
| Fortescue FSUGY | $29.18 — |
+1.6
|
$44.92B — | $1.71K — | $29.13 — | $29.19 — | $44.92B — | 13.32 | $2.19 — | ||
| Anglo American plc NGLOY | $19.88 — |
+0.81
|
$42.43B — | $80.98K — | $19.87 — | $20.23 — | $42.43B — | 0 | -$0.80 — | ||
| Teck Resources TECK | $45.07 — |
+0.42
|
$22.06B — | $4.18M — | $45.01 — | $46.46 — | $22.06B — | 25.60 | $1.76 — | ||
| Ivanhoe Mines IVPAF | $10.66 — |
-1.3
|
$15.15B — | $15.86K — | $10.59 — | $10.93 — | $15.15B — | 48.45 | $0.22 — | ||
| Boliden AB (publ) BDNNY | $98.52 — |
-0.79
|
$13.99B — | $1.60K — | $99.25 — | $99.91 — | $13.99B — | 16.01 | $6.15 — | ||
| MP Materials MP | $62.09 — |
+0.47
|
$11.00B — | $9.22M — | $61.84 — | $63.89 — | $11.00B — | 0 | -$0.70 — | ||
| South32 Limited SOUHY | $11.58 — |
+0.26
|
$10.38B — | $24.31K — | $11.55 — | $11.64 — | $10.38B — | 33.08 | $0.35 — | ||
| South32 SHTLF | $2.23 — |
0
|
$9.97B — | $1.35K — | $2.07 — | $2.10 — | $9.97B — | 31.78 | $0.07 — | ||
| Sumitomo Metal Mining SMMYY | $8.83 — |
+3.88
|
$9.56B — | $7.68K — | $8.81 — | $8.89 — | $9.56B — | 63.07 | $0.14 — | ||
| Lynas Rare Earths LYSCF | $9.45 — |
-1.15
|
$9.51B — | $4.00K — | $9.37 — | $9.40 — | $9.51B — | 945.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $9.39 — |
-1.88
|
$9.45B — | $119.90K — | $9.25 — | $9.56 — | $9.45B — | 939.00 | $0.01 — | ||
| PLS PILBF | $2.55 — |
+4.51
|
$8.21B — | $9.60K — | $2.50 — | $2.56 — | $8.21B — | 0 | -$0.04 — | ||
| PT United Tractors Tbk PUTKY | $36.80 — |
+0.57
|
$6.68B — | $117.00 — | $36.60 — | $36.60 — | $6.68B — | 7.22 | $5.09 — | ||
| Mineral Resources Limited MALRY | $31.67 — |
0
|
$6.26B — | $500.00 — | $31.67 — | $31.67 — | $6.26B — | 0 | -$3.03 — | ||
| TMC the metals company TMC | $7.59 — |
-2.69
|
$4.06B — | $5.87M — | $7.58 — | $7.89 — | $4.06B — | 0 | -$0.79 — | ||
| NGEx Minerals NGXXF | $18.08 — |
+0.95
|
$3.91B — | $580.00 — | $18.08 — | $18.14 — | $3.91B — | 0 | -$0.39 — | ||
| Skeena Resources SKE | $22.06 — |
+2.46
|
$2.67B — | $640.25K — | $21.65 — | $22.34 — | $2.67B — | 0 | -$0.70 — | ||
| Materion MTRN | $125.25 — |
+1.5
|
$2.60B — | $224.51K — | $121.31 — | $127.23 — | $2.60B — | 134.67 | $0.93 — | ||
| Iluka Resources ILKAF | $4.33 — |
+1.64
|
$1.91B — | $19.60K — | $4.30 — | $4.34 — | $1.91B — | 14.93 | $0.29 — | ||
| Iluka Resources ILKAY | $21.39 — |
+1.86
|
$1.84B — | $1.10K — | $21.00 — | $21.00 — | $1.84B — | 14.75 | $1.45 — | ||
| Vizsla Silver VZLA | $5.01 — |
+1.21
|
$1.72B — | $3.78M — | $4.95 — | $5.12 — | $1.72B — | 0 | -$0.04 — | ||
| Foran Mining FMCXF | $3.03 — |
-0.66
|
$1.64B — | $11.70K — | $3.05 — | $3.07 — | $1.64B — | 0 | -$0.04 — | ||
| Lithium Americas LAC | $5.33 — |
-2.02
|
$1.62B — | $12.14M — | $5.29 — | $5.61 — | $1.62B — | 0 | -$1.08 — | ||
| Deterra Royalties DETRF | $2.79 — |
+4.88
|
$1.48B — | $160.00 — | $2.54 — | $2.54 — | $1.48B — | 14.71 | $0.19 — | ||
| Altius Minerals ATUSF | $28.76 — |
+0.45
|
$1.34B — | $800.00 — | $28.78 — | $29.01 — | $1.34B — | 5.24 | $5.48 — | ||
| Americas Gold and Silver USAS | $4.58 — |
+2.46
|
$1.25B — | $2.37M — | $4.53 — | $4.81 — | $1.25B — | 0 | -$0.27 — | ||
| SolGold SLGGF | $0.38 — |
-8.67
|
$1.19B — | $4.30K — | $0.40 — | $0.40 — | $1.19B — | 0 | -$0.02 — | ||
| Northern Dynasty Minerals NAK | $2.07 — |
-0.96
|
$1.15B — | $10.42M — | $2.01 — | $2.12 — | $1.15B — | 0 | -$0.11 — | ||
| Standard Lithium SLI | $4.56 — |
-3.39
|
$1.09B — | $2.50M — | $4.55 — | $4.79 — | $1.09B — | 7.47 | $0.61 — | ||
| Alphamin Resources AFMJF | $0.83 — |
+1.22
|
$1.06B — | $21.90K — | $0.83 — | $0.83 — | $1.06B — | 9.22 | $0.09 — | ||
| Sigma Lithium SGML | $9.43 — |
-5.51
|
$1.05B — | $3.26M — | $9.37 — | $10.39 — | $1.05B — | 0 | -$0.28 — | ||
| Nexa Resources NEXA | $7.30 — |
+1.81
|
$966.80M — | $376.87K — | $7.14 — | $7.43 — | $966.80M — | 0 | -$0.13 — | ||
| FireFly Metals MNXMF | $1.31 — |
0
|
$894.27M — | $3.00K — | $1.31 — | $1.31 — | $894.27M — | 0 | -$0.01 — | ||
| United States Antimony UAMY | $6.36 — |
+3.92
|
$890.63M — | $15.42M — | $6.30 — | $6.95 — | $890.63M — | 0 | -$0.04 — | ||
| Ferroglobe GSM | $4.66 — |
-0.43
|
$875.54M — | $862.02K — | $4.56 — | $4.74 — | $875.54M — | 0 | -$0.63 — | ||
| Compass Minerals CMP | $20.28 — |
+0.8
|
$845.45M — | $285.03K — | $19.78 — | $20.64 — | $845.45M — | 0 | -$2.90 — | ||
| Major Drilling MJDLF | $10.10 — |
+4.02
|
$827.63M — | $1.46K — | $9.91 — | $10.14 — | $827.63M — | 56.11 | $0.18 — | ||
| Trilogy Metals TMQ | $4.66 — |
-0.85
|
$797.14M — | $4.58M — | $4.61 — | $4.99 — | $797.14M — | 0 | -$0.06 — | ||
| Elevra Lithium SYAXF | $3.65 — |
0
|
$644.90M — | $2.50K — | $3.65 — | $3.65 — | $644.90M — | 0 | -$2.71 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
0
|
$607.98M — | $112.76K — | $0.17 — | $0.18 — | $607.98M — | 0 | -$0.01 — | ||
| Troilus Gold CHXMF | $1.11 — |
+2.78
|
$601.00M — | $5.10K — | $1.09 — | $1.11 — | $601.00M — | 0 | -$0.08 — | ||
| Ucore Rare Metals UURAF | $5.38 — |
+3.66
|
$581.29M — | $104.07K — | $5.08 — | $5.39 — | $581.29M — | 0 | -$0.32 — | ||
| Metals X MLXEF | $0.62 — |
-0.28
|
$570.43M — | $24.20K — | $0.63 — | $0.63 — | $570.43M — | 6.18 | $0.10 — | ||
| China Rare Earth CREQF | $0.20 — |
+33.33
|
$558.09M — | $3.33K — | $0.20 — | $0.20 — | $558.09M — | 0 | -$0.01 — | ||
| Patriot Battery Metals PMETF | $3.40 — |
+3.03
|
$552.31M — | $4.30K — | $3.30 — | $3.40 — | $552.31M — | 0 | -$0.02 — | ||
| Rare Element Resources REEMF | $1.04 — |
+7.22
|
$536.78M — | $91.85K — | $0.94 — | $1.05 — | $536.78M — | 0 | -$0.01 — | ||
| Freegold Ventures FGOVF | $0.98 — |
-0.1
|
$521.12M — | $17.80K — | $0.98 — | $0.99 — | $521.12M — | 0 | $0.00 — | ||
| Western Copper and Gold WRN | $2.51 — |
0
|
$508.08M — | $970.54K — | $2.50 — | $2.62 — | $508.08M — | 0 | -$0.01 — | ||
| Meridian Mining UK Societas MRRDF | $1.19 — |
+0.17
|
$497.77M — | $1.10K — | $1.19 — | $1.19 — | $497.77M — | 0 | -$0.06 — | ||
| Boss Energy Limited BQSSF | $1.17 — |
+2.63
|
$485.46M — | $21.10K — | $1.14 — | $1.14 — | $485.46M — | 0 | -$0.05 — | ||
| Aldebaran Resources ADBRF | $2.84 — |
+1.65
|
$482.68M — | $16.27K — | $2.82 — | $2.90 — | $482.68M — | 0 | -$0.04 — | ||
| NorthIsle Copper and Gold NTCPF | $1.62 — |
+13.36
|
$473.02M — | $227.60K — | $1.44 — | $1.69 — | $473.02M — | 0 | -$0.03 — | ||
| Nouveau Monde Graphite NMG | $3.08 — |
-4.05
|
$469.48M — | $236.77K — | $3.07 — | $3.28 — | $469.48M — | 0 | -$0.65 — | ||
| Fireweed Metals FWEDF | $2.12 — |
+3.51
|
$452.57M — | $14.30K — | $2.12 — | $2.14 — | $452.57M — | 0 | -$0.16 — | ||
| Talon Metals TLOFF | $0.35 — |
+2.62
|
$411.71M — | $368.90K — | $0.34 — | $0.36 — | $411.71M — | 0 | $0.00 — | ||
| Nova Minerals NVAAF | $0.99 — |
+23.75
|
$406.71M — | $3.26K — | $0.70 — | $0.70 — | $406.71M — | 0 | -$0.08 — | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| Core Lithium CXOXF | $0.14 — |
+0.3
|
$360.77M — | $100.16K — | $0.15 — | $0.15 — | $360.77M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
0
|
$359.43M — | $20.00K — | $0.23 — | $0.23 — | $359.43M — | 0 | $0.00 — | ||
| Entrée Resources ERLFF | $1.71 — |
-0.52
|
$355.72M — | $3.10K — | $1.71 — | $1.71 — | $355.72M — | 0 | -$0.05 — | ||
| Goldquest Mining GDQMF | $0.99 — |
+1.02
|
$341.71M — | $10.00K — | $0.97 — | $0.97 — | $341.71M — | 0 | -$0.01 — | ||
| Lotus Resources LTSRF | $0.12 — |
+13.64
|
$339.64M — | $393.88K — | $0.12 — | $0.12 — | $339.64M — | 0 | $0.00 — | ||
| Erdene Resource Development ERDCF | $5.31 — |
-2.21
|
$331.68M — | $4.60K — | $5.32 — | $5.40 — | $331.68M — | 0 | -$0.14 — | ||
| Regulus Resources RGLSF | $2.54 — |
+2.25
|
$321.19M — | $6.00K — | $2.49 — | $2.54 — | $321.19M — | 0 | -$0.02 — | ||
| Benz Mining BENZF | $0.99 — |
-1.4
|
$285.38M — | $1.10K — | $0.99 — | $0.99 — | $285.38M — | 0 | -$0.04 — | ||
| Emerita Resources EMOTF | $0.98 — |
0
|
$283.30M — | $200.00 — | $1.00 — | $1.00 — | $283.30M — | 0 | -$0.06 — | ||
| Syrah Resources SRHYY | $0.21 — |
+18.36
|
$279.41M — | $15.00K — | $0.18 — | $0.18 — | $279.41M — | 0 | -$0.11 — | ||
| ioneer GSCCF | $0.10 — |
-15
|
$272.12M — | $10.00K — | $0.12 — | $0.12 — | $272.12M — | 0 | $0.00 — | ||
| Syrah Resources SYAAF | $0.20 — |
+2.55
|
$265.00M — | $10.00K — | $0.20 — | $0.20 — | $265.00M — | 0 | -$0.11 — | ||
| Osisko Metals Incorporated OMZNF | $0.43 — |
+10.68
|
$261.94M — | $14.50K — | $0.42 — | $0.43 — | $261.94M — | 0 | -$0.05 — | ||
| Blue Moon Metals BMOOF | $3.17 — |
+2.39
|
$259.61M — | $11.00K — | $3.09 — | $3.10 — | $259.61M — | 0 | -$0.33 — | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$253.89M — | $15.00K — | $0.15 — | $0.15 — | $253.89M — | 7.50 | $0.02 — | ||
| European Lithium EULIF | $0.14 — |
+1.08
|
$242.08M — | $1.03M — | $0.14 — | $0.15 — | $242.08M — | 0 | -$0.03 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
+5
|
$214.90M — | $5.80K — | $0.20 — | $0.21 — | $214.90M — | 0 | -$0.02 — | ||
| Northern Minerals NOURF | $0.02 — |
0
|
$210.07M — | $34.00K — | $0.02 — | $0.02 — | $210.07M — | 0 | $0.00 — | ||
| Aftermath Silver AAGFF | $0.63 — |
+1.62
|
$198.16M — | $190.42K — | $0.63 — | $0.66 — | $198.16M — | 0 | -$0.04 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
+0.61
|
$196.92M — | $6.89K — | $0.34 — | $0.34 — | $196.92M — | 2.06 | $0.16 — | ||
| Canada Nickel Company CNIKF | $0.90 — |
-1.53
|
$194.22M — | $1.30K — | $0.89 — | $0.90 — | $194.22M — | 0 | -$0.07 — | ||
| Doubleview Gold DBLVF | $0.90 — |
-1.1
|
$192.47M — | $4.00K — | $0.89 — | $0.92 — | $192.47M — | 0 | $0.00 — | ||
| Midnight Sun Mining MDNGF | $0.90 — |
+0.47
|
$192.06M — | $7.50K — | $0.90 — | $0.91 — | $192.06M — | 0 | -$0.03 — | ||
| Talisker Resources TSKFF | $1.07 — |
+0.85
|
$190.04M — | $42.15K — | $1.05 — | $1.10 — | $190.04M — | 0 | -$0.11 — | ||
| Graphite One GPHOF | $1.06 — |
-1.85
|
$187.83M — | $56.19K — | $1.04 — | $1.10 — | $187.83M — | 0 | -$0.06 — | ||
| Amarc Resources AXREF | $0.80 — |
-2.44
|
$180.26M — | $1.00K — | $0.83 — | $0.83 — | $180.26M — | 0 | -$0.01 — | ||
| Rainbow Rare Earths RBWRF | $0.27 — |
+12.5
|
$173.95M — | $24.00K — | $0.24 — | $0.27 — | $173.95M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.76 — |
+6.16
|
$164.65M — | $3.00K — | $0.74 — | $0.74 — | $164.65M — | 0 | -$0.01 — | ||
| Centaurus Metals CTTZF | $0.28 — |
+1.14
|
$160.41M — | $40.00K — | $0.30 — | $0.30 — | $160.41M — | 0 | -$0.03 — | ||
| Greenland Resources GRLRF | $1.21 — |
+2.02
|
$159.82M — | $10.14K — | $1.15 — | $1.26 — | $159.82M — | 0 | -$0.02 — | ||
| Global Atomic GLATF | $0.38 — |
-5
|
$154.96M — | $106.76K — | $0.39 — | $0.41 — | $154.96M — | 0 | $0.00 — | ||
| American Rare Earths ARRNF | $0.26 — |
-1.99
|
$150.06M — | $163.13K — | $0.26 — | $0.27 — | $150.06M — | 0 | -$0.01 — | ||
| Talga TLGRF | $0.30 — |
+3.09
|
$143.47M — | $1.60K — | $0.29 — | $0.29 — | $143.47M — | 0 | -$0.03 — | ||
| Savannah Resources SAVNF | $0.04 — |
+0.33
|
$142.59M — | $25.00K — | $0.04 — | $0.04 — | $142.59M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||