Соединенные Штаты Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (769)
- {{country.name}}
- Все страны
- Соединенные Штаты (769)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (660)
- Греция (1)
- Гонконг (17)
- Индия (19)
- Индонезия (15)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (81)
Все биржи
Материалы (769)
- {{item.name}}
- Все секторы
- Материалы (769)
Другие промышленные металлы и их добыча (769)
- {{item.name}}
- Все отрасли
- Удобрения (55)
- Строительные материалы (60)
- Химикаты (66)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (28)
- Алюминий (16)
- Медь (46)
- Другие промышленные металлы и их добыча (769)
- Золото (515)
- Серебро (32)
- Другие драгоценные металлы и их добыча (201)
- Коксующийся уголь (13)
- Сталь (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $27.5 — |
-1.79
|
$141.58B — | $630 — | $27.5 — | $27.5 — | $141.58B — | 15.44 | $1.78 — | |
| BHP Group Limited BHP | $54.44 — |
-3.05
|
$139.76B — | $3.65M — | $54.26 — | $54.83 — | $139.76B — | 15.33 | $3.55 — | |
| Rio Tinto RIO | $67.89 — |
-3.52
|
$113.15B — | $4.05M — | $67.74 — | $68.92 — | $113.15B — | 10.81 | $6.28 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.15 — |
-4.9
|
$64.04B — | $3.2K — | $8.15 — | $8.5 — | $64.04B — | 14.81 | $0.55 — | |
| Glencore GLCNF | $4.55 — |
-2.15
|
$55.3B — | $4.3K — | $4.65 — | $4.75 — | $55.3B — | 0 | -$0.16 — | |
| Glencore plc GLNCY | $9.04 — |
-3.11
|
$54.76B — | $101.01K — | $9.02 — | $9.1 — | $54.76B — | 0 | -$0.32 — | |
| Vale VALE | $11.94 — |
-2.13
|
$50.97B — | $51.37M — | $11.87 — | $12.07 — | $50.97B — | 9.25 | $1.29 — | |
| CMOC CMCLF | $2.01 — |
-1.95
|
$47.68B — | $9.88K — | $1.93 — | $2.16 — | $47.68B — | 18.27 | $0.11 — | |
| Fortescue Ltd FSUMF | $14.05 — |
0
|
$43.26B — | $1K — | $13.8 — | $13.8 — | $43.26B — | 12.77 | $1.1 — | |
| Fortescue FSUGY | $26.58 — |
-3.59
|
$40.92B — | $5.62K — | $26.5 — | $26.7 — | $40.92B — | 12.13 | $2.19 — | |
| Anglo American plc NGLOY | $17.88 — |
-4.18
|
$38.74B — | $61.78K — | $17.75 — | $18.03 — | $38.74B — | 0 | -$0.8 — | |
| Teck Resources TECK | $41.1 — |
-3.72
|
$20.12B — | $3.29M — | $40.33 — | $41.7 — | $20.12B — | 23.48 | $1.75 — | |
| Ivanhoe Mines IVPAF | $9.22 — |
-4.95
|
$13.11B — | $43.44K — | $9.2 — | $9.7 — | $13.11B — | 41.90 | $0.22 — | |
| Boliden AB (publ) BDNNY | $85.44 — |
-4.56
|
$12.31B — | $6.21K — | $85 — | $85.78 — | $12.31B — | 14.00 | $6.1 — | |
| MP Materials MP | $54.9 — |
-4.79
|
$9.72B — | $12.32M — | $54.02 — | $57.54 — | $9.72B — | 0 | -$0.62 — | |
| South32 SHTLF | $2 — |
-0.3
|
$9.22B — | $5K — | $2 — | $2 — | $9.22B — | 28.57 | $0.07 — | |
| Lynas Rare Earths Limited LYSDY | $8.79 — |
-1.57
|
$9.09B — | $117.71K — | $8.77 — | $8.95 — | $9.09B — | 879.00 | $0.01 — | |
| Lynas Rare Earths LYSCF | $8.79 — |
-2.44
|
$9.01B — | $3.5K — | $8.61 — | $8.92 — | $9.01B — | 879.00 | $0.01 — | |
| South32 Limited SOUHY | $9.89 — |
-3.89
|
$8.89B — | $38.02K — | $9.86 — | $9.94 — | $8.89B — | 28.25 | $0.35 — | |
| Sumitomo Metal Mining SMMYY | $7.91 — |
-2.71
|
$8.68B — | $12.6K — | $7.91 — | $7.93 — | $8.68B — | 79.09 | $0.1 — | |
| Pilbara Minerals PILBF | $2.03 — |
+0.5
|
$6.63B — | $2.52K — | $1.95 — | $2 — | $6.63B — | 0 | -$0.04 — | |
| Mineral Resources Limited MALRY | $29.75 — |
-2.65
|
$5.93B — | $16.54K — | $29.64 — | $29.98 — | $5.93B — | 0 | -$3 — | |
| PT United Tractors Tbk PUTKY | $32.2 — |
-0.71
|
$5.91B — | $15.23K — | $32.2 — | $32.5 — | $5.91B — | 6.31 | $5.1 — | |
| NGEx Minerals NGXXF | $15.08 — |
-4.82
|
$3.24B — | $1.26K — | $15.23 — | $15.34 — | $3.24B — | 0 | -$0.32 — | |
| TMC the metals company TMC | $5.99 — |
-6.33
|
$3.16B — | $5.83M — | $5.92 — | $6.26 — | $3.16B — | 0 | -$0.38 — | |
| Materion MTRN | $111.5 — |
-2.59
|
$2.31B — | $120.64K — | $111.16 — | $114.45 — | $2.31B — | 119.89 | $0.93 — | |
| Skeena Resources SKE | $15.54 — |
-4.49
|
$1.89B — | $616.74K — | $15.48 — | $15.97 — | $1.89B — | 0 | -$1.07 — | |
| Iluka Resources ILKAF | $4.13 — |
-0.24
|
$1.86B — | $86.1K — | $4.07 — | $4.19 — | $1.86B — | 14.24 | $0.29 — | |
| Iluka Resources ILKAY | $21.11 — |
-1.59
|
$1.84B — | $1 — | $20.24 — | $20.24 — | $1.84B — | 14.76 | $1.43 — | |
| Foran Mining FMCXF | $2.64 — |
-1.86
|
$1.42B — | $20.8K — | $2.64 — | $2.66 — | $1.42B — | 0 | -$0.02 — | |
| Vizsla Silver VZLA | $3.81 — |
-7.52
|
$1.31B — | $2.43M — | $3.81 — | $4.01 — | $1.31B — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $26.59 — |
-1.99
|
$1.24B — | $4.68K — | $26.53 — | $27.1 — | $1.24B — | 17.96 | $1.48 — | |
| Lithium Americas LAC | $4.62 — |
-9.23
|
$1.15B — | $26.25M — | $4.58 — | $4.97 — | $1.15B — | 0 | -$0.25 — | |
| Northern Dynasty Minerals NAK | $1.79 — |
-3.76
|
$987.63M — | $11.71M — | $1.75 — | $1.87 — | $987.63M — | 0 | -$0.11 — | |
| Americas Gold and Silver USAS | $3.59 — |
-6.99
|
$975.56M — | $2.26M — | $3.55 — | $3.73 — | $975.56M — | 0 | -$0.35 — | |
| United States Antimony UAMY | $6.97 — |
-0.99
|
$967.98M — | $11.53M — | $6.45 — | $7.25 — | $967.98M — | 0 | -$0.01 — | |
| Alphamin Resources AFMJF | $0.7399 — |
-2.63
|
$944.77M — | $40.17K — | $0.7399 — | $0.75 — | $944.77M — | 8.22 | $0.09 — | |
| FireFly Metals MNXMF | $1.34 — |
-0.74
|
$914.75M — | $100 — | $1.34 — | $1.34 — | $914.75M — | 0 | -$0.01 — | |
| Ferroglobe GSM | $4.5 — |
-5.46
|
$839.82M — | $1.55M — | $4.46 — | $4.68 — | $839.82M — | 6.33 | $0.71 — | |
| Standard Lithium SLI | $3.24 — |
-9.5
|
$775.4M — | $5.22M — | $3.23 — | $3.52 — | $775.4M — | 5.31 | $0.61 — | |
| Nexa Resources NEXA | $5.48 — |
-3.52
|
$725.76M — | $109.9K — | $5.41 — | $5.87 — | $725.76M — | 0 | -$0.13 — | |
| Compass Minerals CMP | $16.91 — |
-1.97
|
$704.96M — | $430.15K — | $16.78 — | $17.32 — | $704.96M — | 0 | -$2.9 — | |
| SolGold SLGGF | $0.22 — |
-0.45
|
$691.51M — | $60K — | $0.22 — | $0.22 — | $691.51M — | 0 | -$0.01 — | |
| Major Drilling MJDLF | $8.4 — |
-3.89
|
$688.32M — | $592 — | $8.38 — | $8.72 — | $688.32M — | 46.66 | $0.18 — | |
| Trilogy Metals TMQ | $4 — |
-2.68
|
$657.25M — | $5.97M — | $3.79 — | $4.2 — | $657.25M — | 0 | -$0.06 — | |
| China Rare Earth CREQF | $0.22 — |
0
|
$613.9M — | $3.8K — | $0.2099 — | $0.2999 — | $613.9M — | 0 | -$0.01 — | |
| Boss Energy Limited BQSSF | $1.21 — |
-4.35
|
$527.33M — | $9.13K — | $1.2 — | $1.2 — | $527.33M — | 0 | -$0.05 — | |
| Sigma Lithium SGML | $4.68 — |
-12.61
|
$520.94M — | $5.02M — | $4.67 — | $5.19 — | $520.94M — | 0 | -$0.41 — | |
| Arafura Rare Earths ARAFF | $0.17 — |
0
|
$516.21M — | $414.9K — | $0.17 — | $0.1799 — | $516.21M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.55 — |
+3.61
|
$510.93M — | $6.5K — | $0.51 — | $0.55 — | $510.93M — | 5.51 | $0.1 — | |
| Rare Element Resources REEMF | $0.9699 — |
-10.19
|
$500.65M — | $387.25K — | $0.93 — | $1.05 — | $500.65M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $4.92 — |
-4.09
|
$461.46M — | $246.09K — | $4.75 — | $5.27 — | $461.46M — | 0 | -$0.15 — | |
| Fireweed Metals FWEDF | $2.05 — |
-4.34
|
$435.75M — | $19.33K — | $2.04 — | $2.11 — | $435.75M — | 0 | -$0.14 — | |
| Aldebaran Resources ADBRF | $2.5 — |
-5.66
|
$429.99M — | $2.5K — | $2.5 — | $2.65 — | $429.99M — | 0 | -$0.04 — | |
| EMX Royalty EMX | $3.82 — |
-5.45
|
$418.98M — | $638.03K — | $3.82 — | $3.96 — | $418.98M — | 76.39 | $0.05 — | |
| Freegold Ventures FGOVF | $0.78 — |
-6.94
|
$414.66M — | $91.64K — | $0.78 — | $0.8299 — | $414.66M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $1.17 — |
-7.14
|
$408.91M — | $13K — | $1.17 — | $1.26 — | $408.91M — | 0 | -$0.01 — | |
| Troilus Gold CHXMF | $0.9899 — |
-4.81
|
$405.8M — | $34.7K — | $0.9899 — | $1.01 — | $405.8M — | 0 | -$0.08 — | |
| St. Augustine Gold and Copper RTLGF | $0.25 — |
-17.42
|
$387.16M — | $10K — | $0.25 — | $0.25 — | $387.16M — | 0 | $0 — | |
| Patriot Battery Metals PMETF | $2.35 — |
-12.31
|
$383.72M — | $6.44K — | $2.37 — | $2.7 — | $383.72M — | 0 | -$0.02 — | |
| Western Copper and Gold WRN | $1.89 — |
-7.35
|
$381.11M — | $1.02M — | $1.88 — | $2 — | $381.11M — | 0 | -$0.01 — | |
| Nouveau Monde Graphite NMG | $2.44 — |
-0.41
|
$372.49M — | $586.66K — | $2.3 — | $2.61 — | $372.49M — | 0 | -$0.32 — | |
| Meridian Mining UK Societas MRRDF | $0.88 — |
-2.94
|
$366.1M — | $4.79K — | $0.88 — | $0.93 — | $366.1M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $1.22 — |
-5.81
|
$358.82M — | $65.4K — | $1.22 — | $1.28 — | $358.82M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.66 — |
-1.48
|
$344.29M — | $4.3K — | $1.66 — | $1.68 — | $344.29M — | 0 | -$0.05 — | |
| Lotus Resources LTSRF | $0.13 — |
-3.08
|
$342.21M — | $3K — | $0.14 — | $0.14 — | $342.21M — | 0 | $0 — | |
| Syrah Resources SRHYY | $0.26 — |
+5.24
|
$338.38M — | $10.35K — | $0.26 — | $0.27 — | $338.38M — | 0 | -$0.11 — | |
| Erdene Resource Development ERDCF | $5.51 — |
-5.16
|
$337.72M — | $37.3K — | $5.5 — | $5.72 — | $337.72M — | 0 | -$0.13 — | |
| Talon Metals TLOFF | $0.2899 — |
+11.2
|
$327.09M — | $2M — | $0.26 — | $0.3099 — | $327.09M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.22 — |
+6.28
|
$300.42M — | $7.5K — | $0.22 — | $0.23 — | $300.42M — | 0 | -$0.11 — | |
| Benz Mining BENZF | $1.02 — |
-7.27
|
$295.05M — | $200 — | $1.01 — | $1.07 — | $295.05M — | 0 | -$0.04 — | |
| Regulus Resources RGLSF | $2.27 — |
-2.79
|
$287.16M — | $7.6K — | $2.3 — | $2.35 — | $287.16M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.9899 — |
-4.14
|
$285.39M — | $25.5K — | $0.9899 — | $0.9899 — | $285.39M — | 0 | -$0.06 — | |
| Aurelia Metals AUMTF | $0.17 — |
0
|
$280.37M — | $2K — | $0.19 — | $0.19 — | $280.37M — | 8.28 | $0.02 — | |
| Tivan TNGZF | $0.1199 — |
0
|
$278.12M — | $30K — | $0.1199 — | $0.1199 — | $278.12M — | 0 | $0 — | |
| Nova Minerals NVAAF | $0.54 — |
-3.05
|
$271.34M — | $2K — | $0.5799 — | $0.75 — | $271.34M — | 0 | -$0.04 — | |
| European Lithium EULIF | $0.1499 — |
+4.31
|
$263.15M — | $435.99K — | $0.14 — | $0.1499 — | $263.15M — | 0 | -$0.03 — | |
| Northern Minerals NOURF | $0.02999 — |
+8.73
|
$261.63M — | $321.27K — | $0.02 — | $0.02999 — | $261.63M — | 0 | $0 — | |
| Mkango Resources MKNGF | $0.66 — |
-12
|
$228.36M — | $2.23K — | $0.66 — | $0.67 — | $228.36M — | 0 | -$0.01 — | |
| Core Lithium CXOXF | $0.08 — |
-6.78
|
$223.22M — | $10K — | $0.08 — | $0.08 — | $223.22M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
+5
|
$218.1M — | $5K — | $0.2099 — | $0.2099 — | $218.1M — | 0 | -$0.02 — | |
| Osisko Metals Incorporated OMZNF | $0.3499 — |
-8.54
|
$214.21M — | $1K — | $0.3599 — | $0.3599 — | $214.21M — | 0 | -$0.06 — | |
| Blue Moon Metals BMOOF | $2.44 — |
-3.94
|
$200.57M — | $200 — | $2.44 — | $2.44 — | $200.57M — | 0 | -$0.2 — | |
| Midnight Sun Mining MDNGF | $0.9 — |
-0.49
|
$187.37M — | $49.16K — | $0.88 — | $0.9399 — | $187.37M — | 0 | -$0.02 — | |
| Rainbow Rare Earths RBWRF | $0.23 — |
+0.83
|
$179.51M — | $2.5K — | $0.23 — | $0.23 — | $179.51M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.7399 — |
-7.5
|
$168.03M — | $38.1K — | $0.75 — | $0.81 — | $168.03M — | 0 | -$0.01 — | |
| American Rare Earths ARRNF | $0.2899 — |
-4.23
|
$164.2M — | $312.31K — | $0.2899 — | $0.32 — | $164.2M — | 0 | -$0.01 — | |
| Centaurus Metals CTTZF | $0.2899 — |
+0.8
|
$163.22M — | $89.53K — | $0.27 — | $0.28 — | $163.22M — | 0 | -$0.03 — | |
| Cerro de Pasco Resources GPPRF | $0.2999 — |
-6.25
|
$158.94M — | $308.38K — | $0.2999 — | $0.3099 — | $158.94M — | 3.33 | $0.09 — | |
| Canada Nickel Company CNIKF | $0.7299 — |
-4.59
|
$157.05M — | $15.7K — | $0.7299 — | $0.76 — | $157.05M — | 0 | -$0.07 — | |
| Waratah Minerals Limited BTRYF | $0.5 — |
0
|
$153.08M — | $100 — | $0.5 — | $0.5 — | $153.08M — | 0 | -$0.09 — | |
| Australian Strategic Materials ASMMF | $0.56 — |
-5.91
|
$151.07M — | $11K — | $0.56 — | $0.5699 — | $151.07M — | 0 | -$0.09 — | |
| Aftermath Silver AAGFF | $0.46 — |
-6.88
|
$146.47M — | $299.99K — | $0.46 — | $0.4899 — | $146.47M — | 0 | -$0.04 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$138M — | $5K — | $0.11 — | $0.11 — | $138M — | 11.00 | $0.01 — | |
| Talga TLGRF | $0.2999 — |
-6.5
|
$137.79M — | $5.95K — | $0.27 — | $0.34 — | $137.79M — | 0 | -$0.03 — | |
| Talisker Resources TSKFF | $0.9399 — |
-6.93
|
$137.59M — | $64.42K — | $0.9499 — | $1.01 — | $137.59M — | 0 | -$0.11 — | |
| Global Atomic GLATF | $0.33 — |
-5.71
|
$131.76M — | $335.91K — | $0.33 — | $0.3499 — | $131.76M — | 0 | -$0.04 — | |
| Nicola Mining HUSIF | $0.63 — |
-6.65
|
$131.04M — | $36.5K — | $0.63 — | $0.68 — | $131.04M — | 0 | -$0.01 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$127.02M — | $333 — | $0.05999 — | $0.05999 — | $127.02M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.04 — |
0
|
$125.85M — | $25K — | $0.04 — | $0.04 — | $125.85M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||