Соединенные Штаты Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (543)
- {{country.name}}
- Все страны
- Соединенные Штаты (543)
- Аргентина (3)
- Австралия (299)
- Бельгия (1)
- Бразилия (2)
- Канада (435)
- Чили (1)
- Китай (50)
- Финляндия (1)
- Франция (3)
- Германия (420)
- Греция (1)
- Гонконг (16)
- Индия (17)
- Индонезия (15)
- Ирландия (2)
- Япония (13)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (5)
- Сингапур (3)
- Южная Африка (11)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (4)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (4)
Все биржи
Материалы (543)
- {{item.name}}
- Все секторы
- Материалы (543)
Другие промышленные металлы и их добыча (543)
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (49)
- Химикаты (57)
- Специальные химикаты (163)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (20)
- Алюминий (12)
- Медь (31)
- Другие промышленные металлы и их добыча (543)
- Золото (343)
- Серебро (24)
- Другие драгоценные металлы и их добыча (151)
- Коксующийся уголь (11)
- Сталь (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP | $55.17 — |
+0.8
|
$141.72B — | $2.35M — | $54.98 — | $55.59 — | $141.72B — | 15.54 | $3.55 — | ||
| BHP Group Limited BHPLF | $25.14 — |
-7.23
|
$128.45B — | $700.00 — | $27.10 — | $27.10 — | $128.45B — | 14.20 | $1.77 — | ||
| Rio Tinto RIO | $71.97 — |
+0.03
|
$117.66B — | $2.18M — | $71.87 — | $72.96 — | $117.66B — | 11.46 | $6.28 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.85 — |
+5.36
|
$68.90B — | $661.00 — | $8.85 — | $8.92 — | $68.90B — | 16.09 | $0.55 — | ||
| CMOC CMCLF | $2.27 — |
+12.94
|
$60.70B — | $900.00 — | $2.32 — | $2.32 — | $60.70B — | 20.63 | $0.11 — | ||
| Glencore GLCNF | $4.82 — |
+0.63
|
$56.56B — | $100.00 — | $4.84 — | $4.84 — | $56.56B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $9.55 — |
+3.58
|
$56.21B — | $68.23K — | $9.56 — | $9.75 — | $56.21B — | 0 | -$0.32 — | ||
| Vale VALE | $12.69 — |
+0.63
|
$54.30B — | $21.87M — | $12.64 — | $12.74 — | $54.30B — | 9.83 | $1.29 — | ||
| Fortescue Ltd FSUMF | $14.05 — |
+0.43
|
$44.22B — | $4.90K — | $14.03 — | $14.05 — | $44.22B — | 12.77 | $1.10 — | ||
| Fortescue FSUGY | $28.25 — |
+0.53
|
$43.49B — | $2.46K — | $28.26 — | $28.43 — | $43.49B — | 12.84 | $2.20 — | ||
| Anglo American plc NGLOY | $19.09 — |
+1.11
|
$40.75B — | $46.90K — | $19.07 — | $19.45 — | $40.75B — | 0 | -$0.80 — | ||
| Teck Resources TECK | $43.30 — |
+0.96
|
$21.20B — | $5.28M — | $43.27 — | $44.38 — | $21.20B — | 24.60 | $1.76 — | ||
| Ivanhoe Mines IVPAF | $10.42 — |
+4.31
|
$14.81B — | $14.85K — | $10.41 — | $10.61 — | $14.81B — | 47.36 | $0.22 — | ||
| Boliden AB (publ) BDNNY | $96.80 — |
+3.13
|
$13.74B — | $1.67K — | $96.75 — | $97.01 — | $13.74B — | 15.79 | $6.13 — | ||
| MP Materials MP | $58.10 — |
-6.21
|
$10.30B — | $5.27M — | $58.10 — | $60.50 — | $10.30B — | 0 | -$0.70 — | ||
| South32 SHTLF | $2.27 — |
+12.38
|
$10.17B — | $1.35K — | $2.07 — | $2.10 — | $10.17B — | 32.42 | $0.07 — | ||
| South32 Limited SOUHY | $10.97 — |
+3.1
|
$9.83B — | $29.85K — | $10.90 — | $11.06 — | $9.83B — | 31.34 | $0.35 — | ||
| Lynas Rare Earths Limited LYSDY | $9.65 — |
+0.52
|
$9.71B — | $2.30K — | $9.75 — | $9.81 — | $9.71B — | 965.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $9.65 — |
-0.41
|
$9.71B — | $1.55K — | $9.50 — | $9.65 — | $9.71B — | 965.00 | $0.01 — | ||
| Sumitomo Metal Mining SMMYY | $8.26 — |
+4.42
|
$8.94B — | $4.56K — | $8.27 — | $8.34 — | $8.94B — | 59.00 | $0.14 — | ||
| PLS PILBF | $2.58 — |
-4.28
|
$8.29B — | $600.00 — | $2.55 — | $2.67 — | $8.29B — | 0 | -$0.04 — | ||
| PT United Tractors Tbk PUTKY | $34.96 — |
+2.1
|
$6.35B — | $308.00 — | $34.00 — | $34.05 — | $6.35B — | 6.85 | $5.10 — | ||
| Mineral Resources Limited MALRY | $31.50 — |
-1.69
|
$6.23B — | $200.00 — | $31.98 — | $32.04 — | $6.23B — | 0 | -$3.01 — | ||
| NGEx Minerals NGXXF | $17.84 — |
+3.55
|
$3.86B — | $534.00 — | $17.75 — | $18.12 — | $3.86B — | 0 | -$0.39 — | ||
| TMC the metals company TMC | $6.29 — |
-9.7
|
$3.36B — | $11.47M — | $6.26 — | $6.66 — | $3.36B — | 0 | -$0.79 — | ||
| Skeena Resources SKE | $21.37 — |
+2.59
|
$2.59B — | $745.22K — | $20.88 — | $21.77 — | $2.59B — | 0 | -$0.70 — | ||
| Materion MTRN | $121.82 — |
-0.3
|
$2.53B — | $66.69K — | $119.62 — | $122.18 — | $2.53B — | 130.98 | $0.93 — | ||
| Iluka Resources ILKAF | $4.31 — |
+0.23
|
$1.90B — | $1.66K — | $4.27 — | $4.28 — | $1.90B — | 14.86 | $0.29 — | ||
| Iluka Resources ILKAY | $21.35 — |
+3.49
|
$1.83B — | $300.00 — | $21.00 — | $21.00 — | $1.83B — | 14.93 | $1.43 — | ||
| Vizsla Silver VZLA | $5.09 — |
+0.39
|
$1.75B — | $10.33M — | $5.01 — | $5.28 — | $1.75B — | 0 | -$0.04 — | ||
| Foran Mining FMCXF | $2.99 — |
-0.33
|
$1.62B — | $66.30K — | $2.98 — | $3.07 — | $1.62B — | 0 | -$0.04 — | ||
| Lithium Americas LAC | $5.33 — |
-5.33
|
$1.62B — | $14.68M — | $5.21 — | $5.54 — | $1.62B — | 0 | -$1.08 — | ||
| Altius Minerals ATUSF | $28.47 — |
-0.38
|
$1.33B — | $800.00 — | $28.52 — | $28.64 — | $1.33B — | 5.20 | $5.47 — | ||
| Americas Gold and Silver USAS | $4.72 — |
+6.31
|
$1.29B — | $4.94M — | $4.51 — | $4.73 — | $1.29B — | 0 | -$0.28 — | ||
| Sigma Lithium SGML | $11.53 — |
+1.95
|
$1.28B — | $3.80M — | $10.89 — | $11.64 — | $1.28B — | 0 | -$0.28 — | ||
| SolGold SLGGF | $0.38 — |
+23.78
|
$1.19B — | $38.92K — | $0.38 — | $0.43 — | $1.19B — | 0 | -$0.02 — | ||
| Northern Dynasty Minerals NAK | $1.85 — |
-3.65
|
$1.02B — | $4.90M — | $1.81 — | $1.92 — | $1.02B — | 0 | -$0.11 — | ||
| Standard Lithium SLI | $4.22 — |
+0.72
|
$1.01B — | $2.73M — | $4.02 — | $4.37 — | $1.01B — | 6.91 | $0.61 — | ||
| Alphamin Resources AFMJF | $0.77 — |
-1.28
|
$984.76M — | $15.89K — | $0.77 — | $0.78 — | $984.76M — | 8.55 | $0.09 — | ||
| Nexa Resources NEXA | $7.10 — |
+1.43
|
$940.31M — | $292.34K — | $7.01 — | $7.29 — | $940.31M — | 0 | -$0.13 — | ||
| FireFly Metals MNXMF | $1.30 — |
+7.88
|
$887.45M — | $100.00 — | $1.12 — | $1.12 — | $887.45M — | 0 | -$0.01 — | ||
| Ferroglobe GSM | $4.46 — |
+0.68
|
$837.97M — | $1.63M — | $4.31 — | $4.54 — | $837.97M — | 0 | -$0.63 — | ||
| Compass Minerals CMP | $19.07 — |
+0.42
|
$795.00M — | $231.85K — | $18.75 — | $19.30 — | $795.00M — | 0 | -$2.90 — | ||
| Major Drilling MJDLF | $9.53 — |
+2.58
|
$780.92M — | $1.90K — | $9.51 — | $9.57 — | $780.92M — | 52.94 | $0.18 — | ||
| United States Antimony UAMY | $5.48 — |
-10.31
|
$767.40M — | $8.29M — | $5.44 — | $6.05 — | $767.40M — | 0 | -$0.04 — | ||
| Trilogy Metals TMQ | $4.46 — |
+4.21
|
$762.93M — | $3.72M — | $4.13 — | $4.48 — | $762.93M — | 0 | -$0.06 — | ||
| Elevra Lithium SYAXF | $3.51 — |
+3.24
|
$620.16M — | $1.48K — | $3.69 — | $3.75 — | $620.16M — | 0 | -$2.68 — | ||
| Arafura Rare Earths ARAFF | $0.18 — |
-5.26
|
$607.98M — | $10.02K — | $0.18 — | $0.19 — | $607.98M — | 0 | -$0.01 — | ||
| Troilus Gold CHXMF | $1.09 — |
+8.78
|
$590.17M — | $40.64K — | $1.07 — | $1.10 — | $590.17M — | 0 | -$0.08 — | ||
| Patriot Battery Metals PMETF | $3.54 — |
+1.23
|
$575.05M — | $2.51K — | $3.53 — | $3.65 — | $575.05M — | 0 | -$0.02 — | ||
| Metals X MLXEF | $0.59 — |
-1.67
|
$544.36M — | $50.00 — | $0.58 — | $0.58 — | $544.36M — | 5.89 | $0.10 — | ||
| Freegold Ventures FGOVF | $0.99 — |
-2.36
|
$533.98M — | $8.33K — | $1.00 — | $1.03 — | $533.98M — | 0 | $0.00 — | ||
| Ucore Rare Metals UURAF | $4.78 — |
+8.88
|
$516.47M — | $91.54K — | $4.20 — | $4.80 — | $516.47M — | 0 | -$0.32 — | ||
| Rare Element Resources REEMF | $0.94 — |
-2.08
|
$485.17M — | $47.35K — | $0.92 — | $0.96 — | $485.17M — | 0 | -$0.01 — | ||
| Western Copper and Gold WRN | $2.37 — |
-3.27
|
$479.74M — | $734.39K — | $2.37 — | $2.47 — | $479.74M — | 0 | -$0.01 — | ||
| Meridian Mining UK Societas MRRDF | $1.14 — |
+0.62
|
$477.69M — | $7.60K — | $1.13 — | $1.13 — | $477.69M — | 0 | -$0.06 — | ||
| Fireweed Metals FWEDF | $2.13 — |
+2.41
|
$454.06M — | $21.70K — | $2.04 — | $2.16 — | $454.06M — | 0 | -$0.16 — | ||
| Nouveau Monde Graphite NMG | $2.93 — |
-0.68
|
$446.61M — | $352.19K — | $2.82 — | $2.98 — | $446.61M — | 0 | -$0.65 — | ||
| Boss Energy Limited BQSSF | $1.05 — |
+0.57
|
$435.67M — | $34.60K — | $1.04 — | $1.05 — | $435.67M — | 0 | -$0.05 — | ||
| Aldebaran Resources ADBRF | $2.56 — |
+10.34
|
$434.98M — | $33.51K — | $2.50 — | $2.65 — | $434.98M — | 0 | -$0.04 — | ||
| China Rare Earth CREQF | $0.15 — |
0
|
$418.57M — | $13.40K — | $0.20 — | $0.25 — | $418.57M — | 0 | -$0.01 — | ||
| NorthIsle Copper and Gold NTCPF | $1.42 — |
+0.71
|
$414.37M — | $81.86K — | $1.40 — | $1.48 — | $414.37M — | 0 | -$0.03 — | ||
| Core Lithium CXOXF | $0.15 — |
-11.78
|
$395.09M — | $100.16K — | $0.15 — | $0.15 — | $395.09M — | 0 | -$0.01 — | ||
| St. Augustine Gold and Copper RTLGF | $0.25 — |
+4.17
|
$390.69M — | $8.00K — | $0.24 — | $0.25 — | $390.69M — | 0 | $0.00 — | ||
| Talon Metals TLOFF | $0.32 — |
+5.57
|
$376.62M — | $171.20K — | $0.31 — | $0.35 — | $376.62M — | 0 | $0.00 — | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| Entrée Resources ERLFF | $1.72 — |
+2.26
|
$356.97M — | $1.70K — | $1.68 — | $1.72 — | $356.97M — | 0 | -$0.05 — | ||
| Erdene Resource Development ERDCF | $5.29 — |
-1.12
|
$330.43M — | $12.54K — | $5.28 — | $5.45 — | $330.43M — | 0 | -$0.14 — | ||
| Goldquest Mining GDQMF | $0.92 — |
-6.12
|
$320.78M — | $10.30K — | $0.92 — | $0.99 — | $320.78M — | 0 | -$0.01 — | ||
| Lotus Resources LTSRF | $0.11 — |
-1.77
|
$301.60M — | $166.58K — | $0.11 — | $0.11 — | $301.60M — | 0 | $0.00 — | ||
| Regulus Resources RGLSF | $2.34 — |
-0.34
|
$296.15M — | $3.70K — | $2.33 — | $2.41 — | $296.15M — | 0 | -$0.02 — | ||
| ioneer GSCCF | $0.11 — |
0
|
$290.79M — | $66.85K — | $0.10 — | $0.10 — | $290.79M — | 0 | $0.00 — | ||
| Nova Minerals NVAAF | $0.70 — |
+2.94
|
$287.57M — | $3.26K — | $0.70 — | $0.70 — | $287.57M — | 0 | -$0.05 — | ||
| Benz Mining BENZF | $0.99 — |
+6.8
|
$286.54M — | $1.10K — | $0.99 — | $0.99 — | $286.54M — | 0 | -$0.04 — | ||
| Emerita Resources EMOTF | $0.94 — |
-1.57
|
$272.27M — | $9.30K — | $0.95 — | $0.97 — | $272.27M — | 0 | -$0.06 — | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$257.44M — | $10.73K — | $0.15 — | $0.16 — | $257.44M — | 7.60 | $0.02 — | ||
| Syrah Resources SYAAF | $0.18 — |
-9.76
|
$243.91M — | $15.12K — | $0.19 — | $0.19 — | $243.91M — | 0 | -$0.11 — | ||
| Blue Moon Metals BMOOF | $2.83 — |
-3.74
|
$231.48M — | $320.00 — | $2.83 — | $2.98 — | $231.48M — | 0 | -$0.33 — | ||
| Sandfire Resources America SRAFF | $0.21 — |
0
|
$214.90M — | $2.50K — | $0.20 — | $0.20 — | $214.90M — | 0 | -$0.02 — | ||
| Northern Minerals NOURF | $0.02 — |
-21.07
|
$211.02M — | $151.48K — | $0.02 — | $0.03 — | $211.02M — | 0 | $0.00 — | ||
| Mkango Resources MKNGF | $0.60 — |
+55.84
|
$208.32M — | $500.00 — | $0.60 — | $0.60 — | $208.32M — | 0 | -$0.05 — | ||
| Osisko Metals Incorporated OMZNF | $0.34 — |
0
|
$206.78M — | $24.50K — | $0.33 — | $0.34 — | $206.78M — | 0 | -$0.05 — | ||
| Aftermath Silver AAGFF | $0.66 — |
+18.23
|
$206.35M — | $239.08K — | $0.65 — | $0.69 — | $206.35M — | 0 | -$0.04 — | ||
| Cerro de Pasco Resources GPPRF | $0.32 — |
+1.89
|
$192.16M — | $180.50K — | $0.32 — | $0.33 — | $192.16M — | 2.01 | $0.16 — | ||
| Doubleview Gold DBLVF | $0.88 — |
+6.02
|
$189.25M — | $165.93K — | $0.85 — | $0.90 — | $189.25M — | 0 | $0.00 — | ||
| European Lithium EULIF | $0.11 — |
-2.22
|
$188.80M — | $108.50K — | $0.11 — | $0.12 — | $188.80M — | 0 | -$0.03 — | ||
| Syrah Resources SRHYY | $0.14 — |
-25.71
|
$187.55M — | $62.50K — | $0.20 — | $0.20 — | $187.55M — | 0 | -$0.11 — | ||
| Graphite One GPHOF | $1.05 — |
-10.26
|
$186.06M — | $90.61K — | $1.04 — | $1.21 — | $186.06M — | 0 | -$0.06 — | ||
| Canada Nickel Company CNIKF | $0.86 — |
-1.49
|
$185.38M — | $9.10K — | $0.86 — | $0.86 — | $185.38M — | 0 | -$0.07 — | ||
| Talisker Resources TSKFF | $1.02 — |
+3.13
|
$181.87M — | $59.35K — | $0.98 — | $1.02 — | $181.87M — | 0 | -$0.11 — | ||
| Amarc Resources AXREF | $0.80 — |
-3.61
|
$180.26M — | $1.60K — | $0.80 — | $0.80 — | $180.26M — | 0 | -$0.01 — | ||
| Midnight Sun Mining MDNGF | $0.83 — |
-10.27
|
$173.68M — | $51.60K — | $0.83 — | $0.91 — | $173.68M — | 0 | -$0.02 — | ||
| Centaurus Metals CTTZF | $0.30 — |
+7.32
|
$171.66M — | $26.39K — | $0.30 — | $0.30 — | $171.66M — | 0 | -$0.03 — | ||
| Rainbow Rare Earths RBWRF | $0.25 — |
+4.17
|
$161.07M — | $1.00K — | $0.28 — | $0.28 — | $161.07M — | 0 | $0.00 — | ||
| Global Atomic GLATF | $0.37 — |
0
|
$150.89M — | $85.25K — | $0.37 — | $0.38 — | $150.89M — | 0 | $0.00 — | ||
| American Rare Earths ARRNF | $0.26 — |
-3.46
|
$146.47M — | $141.83K — | $0.26 — | $0.26 — | $146.47M — | 0 | -$0.01 — | ||
| Northcliff Resources NCFFF | $0.23 — |
0
|
$144.30M — | $34.00 — | $0.23 — | $0.23 — | $144.30M — | 0 | $0.00 — | ||
| Savannah Resources SAVNF | $0.04 — |
0
|
$142.11M — | $50.00K — | $0.05 — | $0.05 — | $142.11M — | 0 | $0.00 — | ||
| Nicola Mining HUSIF | $0.68 — |
+13.28
|
$141.67M — | $13.50K — | $0.63 — | $0.68 — | $141.67M — | 0 | -$0.01 — | ||
| Black Mammoth Metals LQRCF | $3.57 — |
+1.65
|
$141.12M — | $2.70K — | $3.53 — | $3.57 — | $141.12M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||