$3.49T
Общая капитализация
$151.11B
Общий объем
BTC 58.99%     ETH 9.17%
Доминирование

Великобритания Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Другие промышленные металлы и их добыча (85)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  0LBF.IL $9.93
+1.07
$44.4B $905 $9.89 $9.93 $44.4B 4.22 $2.35
Boliden AB (publ)  0YAL.IL $314 30.65 USD
-0.05
$99.77B 9.74B USD $36 3.51 USD $314 30.65 USD $314 30.65 USD $99.77B 9.74B USD 11.11 $28.26 2.76 USD
AMG Critical Materials N.V.  0LO9.IL $20.74 22.67 USD
+1.64
$771.49M 843.35M USD $33 36.07 USD $20.72 22.65 USD $20.78 22.72 USD $771.49M 843.35M USD 3.16 $6.55 7.16 USD
ERAMET S.A.  0MGV.IL $53.05 57.99 USD
0
$1.62B 1.77B USD $58 63.4 USD $53.05 57.99 USD $53.05 57.99 USD $1.62B 1.77B USD 6.46 $8.2 8.96 USD
Andrada Mining Limited  ATM.L $3.19 0 USD
+2.9
$53.33M 0 USD $200K 0 USD $3.19 0 USD $3.19 0 USD $53.33M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $15.9 0 USD
-1.4
$59.97M 0 USD $579.97K 0 USD $0 0 USD $0 0 USD $59.97M 0 USD 0 $0 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$816.12K 0 USD $29 0 USD $0 0 USD $0 0 USD $816.12K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.6999 0 USD
0
$1.91M 0 USD $7.54M 0 USD $0 0 USD $0 0 USD $1.91M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.3099 0 USD
-4.77
$6.24M 0 USD $258.48K 0 USD $0.3099 0 USD $0.3099 0 USD $6.24M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4799 0 USD
-2.04
$12.52M 0 USD $4.67M 0 USD $0.46 0 USD $0.4799 0 USD $12.52M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $36.9 0 USD
-0.27
$107.88M 0 USD $6.57K 0 USD $36.7 0 USD $36.9 0 USD $107.88M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.8 0 USD
-2.56
$12.56M 0 USD $420.5K 0 USD $0 0 USD $0 0 USD $12.56M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.26M 0 USD $50.96K 0 USD $0 0 USD $0 0 USD $4.26M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $3.08 0 USD
+0.98
$7.78M 0 USD $200K 0 USD $0 0 USD $0 0 USD $7.78M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $7.07 0 USD
-0.18
$214.2M 0 USD $111.72K 0 USD $7 0 USD $7.27 0 USD $214.2M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
0
$2.28M 0 USD $25.23K 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1.03 0 USD
0
$4M 0 USD $197.72K 0 USD $0 0 USD $0 0 USD $4M 0 USD 1.02 $0.01 0 USD
Power Metal Resources plc  POW.L $12.66 0 USD
-2.62
$14.64M 0 USD $25.95K 0 USD $12.66 0 USD $12.93 0 USD $14.64M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.68 0 USD
0
$1.75M 0 USD $1.13M 0 USD $0 0 USD $0 0 USD $1.75M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $395 0 USD
-1.13
$359.8M 0 USD $40 0 USD $395 0 USD $395 0 USD $359.8M 0 USD 7.31 $0.54 0 USD
Atlantic Lithium Limited  ALL.L $7.05 0 USD
+3.6
$51.7M 0 USD $150.94K 0 USD $7.05 0 USD $7.48 0 USD $51.7M 0 USD 0 -$0.6 0 USD
Blencowe Resources Plc  BRES.L $3.15 0 USD
+4.13
$10.44M 0 USD $36.09K 0 USD $3.07 0 USD $3.15 0 USD $10.44M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $31.5 0 USD
0
$203.79M 0 USD $2.93K 0 USD $0 0 USD $0 0 USD $203.79M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.25 0 USD
-28.57
$1.41M 0 USD $10K 0 USD $0 0 USD $0 0 USD $1.41M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3499 0 USD
-0.43
$70.56M 0 USD $300.15K 0 USD $0.3499 0 USD $0.3499 0 USD $70.56M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
0
$5.15M 0 USD $464.25K 0 USD $0 0 USD $0 0 USD $5.15M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $193.6 0 USD
-1.53
$668.49M 0 USD $12.88K 0 USD $0 0 USD $0 0 USD $668.49M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.8299 0 USD
+3.12
$9.6M 0 USD $862.75K 0 USD $0 0 USD $0 0 USD $9.6M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.3 0 USD
+0.44
$74.35M 0 USD $70K 0 USD $11.3 0 USD $11.3 0 USD $74.35M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.6 0 USD
-2.86
$835.03K 0 USD $949 0 USD $1.6 0 USD $1.7 0 USD $835.03K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.05 0 USD
-2.41
$1.71M 0 USD $3K 0 USD $4.05 0 USD $4.05 0 USD $1.71M 0 USD 0 -$0.09 0 USD
South32 Limited  S32.L $147 0 USD
+0.27
$6.61B 0 USD $3K 0 USD $145.12 0 USD $150.2 0 USD $6.61B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.28 0 USD
+0.68
$9.91M 0 USD $12.35K 0 USD $4.28 0 USD $4.5 0 USD $9.91M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $10.5 0 USD
-6.67
$21.78M 0 USD $42.37K 0 USD $10.5 0 USD $11.5 0 USD $21.78M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $174.8 0 USD
+1.63
$317.06M 0 USD $56 0 USD $174.8 0 USD $174.8 0 USD $317.06M 0 USD 21.85 $0.08 0 USD
Kore Potash plc  KP2.L $3.4 0 USD
+1.49
$164.34M 0 USD $200K 0 USD $0 0 USD $0 0 USD $164.34M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05999 0 USD
-3.85
$2.02M 0 USD $4.44M 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Keras Resources Plc  KRS.L $1.35 0 USD
0
$1.34M 0 USD $5.8M 0 USD $1.22 0 USD $1.22 0 USD $1.34M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.89 0 USD
-1.56
$27.1M 0 USD $54.1K 0 USD $0.89 0 USD $0.89 0 USD $27.1M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.4799 0 USD
0
$4.77M 0 USD $800 0 USD $0 0 USD $0 0 USD $4.77M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,714.5 0 USD
+0.32
$73.29B 0 USD $86.46K 0 USD $4,700 0 USD $4,734 0 USD $73.29B 0 USD 8.77 $5.37 0 USD
PYX Resources Limited  PYX.L $1.59 0 USD
+13.21
$121.71M 0 USD $19K 0 USD $0 0 USD $0 0 USD $121.71M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,240.5 0 USD
+0.13
$27.16B 0 USD $82.7K 0 USD $2,220.5 0 USD $2,246.5 0 USD $27.16B 0 USD 0 -$1.9 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.68 0 USD
0
$5.18M 0 USD $29K 0 USD $0 0 USD $0 0 USD $5.18M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $3.3 0 USD
+6.45
$7.58M 0 USD $4.35M 0 USD $0 0 USD $0 0 USD $7.58M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $11 0 USD
-12
$4.27M 0 USD $43.3K 0 USD $0 0 USD $0 0 USD $4.27M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
0
$2.94M 0 USD $138.86M 0 USD $0 0 USD $0 0 USD $2.94M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $7.46 0 USD
-1.26
$36.8M 0 USD $69.21K 0 USD $7.11 0 USD $7.46 0 USD $36.8M 0 USD 0 -$0.02 0 USD
Chesterfield Resources plc  CHF.L $0.63 0 USD
0
$814.55K 0 USD $206.1K 0 USD $0 0 USD $0 0 USD $814.55K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.7 0 USD
0
$9.32M 0 USD $4M 0 USD $0 0 USD $0 0 USD $9.32M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.05 0 USD
+11.11
$1.93M 0 USD $1M 0 USD $0.05 0 USD $0.05 0 USD $1.93M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $4.31 0 USD
+0.23
$98M 0 USD $26.44K 0 USD $4.31 0 USD $4.32 0 USD $98M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
-2.98
$4.05M 0 USD $31.3M 0 USD $0.02999 0 USD $0.02999 0 USD $4.05M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,923.5 0 USD
+0.87
$97.61B 0 USD $56.02K 0 USD $1,919 0 USD $1,934 0 USD $97.61B 0 USD 11.31 $1.7 0 USD
Zinnwald Lithium Plc  ZNWD.L $6.05 0 USD
+0.83
$28.95M 0 USD $150K 0 USD $0 0 USD $0 0 USD $28.95M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02999 0 USD
+4.91
$14.85M 0 USD $63.88M 0 USD $0.02999 0 USD $0.02999 0 USD $14.85M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $8.2 0 USD
+3.8
$54.87M 0 USD $10.26K 0 USD $0 0 USD $0 0 USD $54.87M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.54 0 USD
-0.42
$108.37M 0 USD $54.44K 0 USD $3.5 0 USD $3.59 0 USD $108.37M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8499 0 USD
0
$4.12M 0 USD $311.17K 0 USD $0 0 USD $0 0 USD $4.12M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $271.4 0 USD
+0.61
$32.52B 0 USD $1.77M 0 USD $269.65 0 USD $272.3 0 USD $32.52B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1M 0 USD $3.91M 0 USD $0 0 USD $0 0 USD $1M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.8 0 USD
0
$5.21M 0 USD $19.63K 0 USD $0 0 USD $0 0 USD $5.21M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.19 0 USD
-7.32
$2.15M 0 USD $10.78K 0 USD $0.19 0 USD $0.19 0 USD $2.15M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $71.8 0 USD
+2.87
$143.67M 0 USD $11 0 USD $71.8 0 USD $71.8 0 USD $143.67M 0 USD 0.10 $6.72 0 USD
Arc Minerals Limited  ARCM.L $1.13 0 USD
-18.18
$17.18M 0 USD $3.6M 0 USD $1.11 0 USD $1.3 0 USD $17.18M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.7399 0 USD
-1.33
$22.56M 0 USD $268.92K 0 USD $0.7399 0 USD $0.7399 0 USD $22.56M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $4 0 USD
0
$7.55M 0 USD $25.22K 0 USD $3.95 0 USD $4 0 USD $7.55M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
Evrima PLC  EVA.AQ $0.5 0 USD
0
$0 0 USD $12.57K 0 USD $0.5 0 USD $0.5 0 USD $0 0 USD 0 $0 0 USD
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь