Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$129.12B
Общий объем
BTC 61.36%     ETH 7.14%
Доминирование

Великобритания Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Другие промышленные металлы и их добыча (85)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  0LBF.IL $9.75
+4.84
$43.6B $4 $0 $0 $43.6B 4.14 $2.35
Boliden AB (publ)  0YAL.IL $294.1 28.71 USD
+3.59
$93.45B 9.12B USD $0 0 USD $0 0 USD $0 0 USD $93.45B 9.12B USD 10.40 $28.26 2.76 USD
AMG Critical Materials N.V.  0LO9.IL $15.58 17.03 USD
+4.67
$579.37M 633.32M USD $965 1.05K USD $15.01 16.41 USD $15.79 17.26 USD $579.37M 633.32M USD 2.37 $6.55 7.16 USD
ERAMET S.A.  0MGV.IL $50.74 55.46 USD
+5.55
$1.55B 1.7B USD $8 8.75 USD $0 0 USD $0 0 USD $1.55B 1.7B USD 6.18 $8.2 8.96 USD
Andrada Mining Limited  ATM.L $2.7 0 USD
0
$45.14M 0 USD $10K 0 USD $0 0 USD $0 0 USD $45.14M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $17 0 USD
-6.85
$72.21M 0 USD $299K 0 USD $0 0 USD $0 0 USD $72.21M 0 USD 0 -$0.01 0 USD
Sunrise Resources plc  SRES.L $0.02 0 USD
0
$871.45K 0 USD $160.18K 0 USD $0 0 USD $0 0 USD $871.45K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.93 0 USD
0
$2.52M 0 USD $93.79K 0 USD $0 0 USD $0 0 USD $2.52M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.33 0 USD
0
$6.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.55M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4 0 USD
+14.29
$10.43M 0 USD $340K 0 USD $0 0 USD $0 0 USD $10.43M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $34 0 USD
-4.76
$99.41M 0 USD $187 0 USD $0 0 USD $0 0 USD $99.41M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $4.1 0 USD
-1.2
$13.2M 0 USD $15K 0 USD $0 0 USD $0 0 USD $13.2M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $34K 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.4 0 USD
-11.76
$6.06M 0 USD $50K 0 USD $0 0 USD $0 0 USD $6.06M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $6.9 0 USD
-3.63
$207.37M 0 USD $45.21K 0 USD $0 0 USD $0 0 USD $207.37M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
+33.33
$2.61M 0 USD $173 0 USD $0 0 USD $0 0 USD $2.61M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
0
$4.1M 0 USD $546.57K 0 USD $0 0 USD $0 0 USD $4.1M 0 USD 1.00 $0.01 0 USD
Power Metal Resources plc  POW.L $12.5 0 USD
0
$14.74M 0 USD $30.74K 0 USD $0 0 USD $0 0 USD $14.74M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.6999 0 USD
0
$1.81M 0 USD $22.11K 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $418 0 USD
+3.21
$378.04M 0 USD $1.8K 0 USD $0 0 USD $0 0 USD $378.04M 0 USD 7.88 $0.53 0 USD
Atlantic Lithium Limited  ALL.L $7.45 0 USD
+0.13
$51.64M 0 USD $130 0 USD $0 0 USD $0 0 USD $51.64M 0 USD 0 -$0.65 0 USD
Blencowe Resources Plc  BRES.L $2.9 0 USD
0
$9.62M 0 USD $187.5K 0 USD $0 0 USD $0 0 USD $9.62M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $35 0 USD
0
$226.43M 0 USD $20.19K 0 USD $0 0 USD $0 0 USD $226.43M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $111.35K 0 USD $0.25 0 USD $0.25 0 USD $1.55M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3699 0 USD
-4.68
$74.31M 0 USD $1.6M 0 USD $0 0 USD $0 0 USD $74.31M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
0
$5.43M 0 USD $24.26K 0 USD $0 0 USD $0 0 USD $5.43M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $212 0 USD
-0.7
$732.03M 0 USD $20.4K 0 USD $0 0 USD $0 0 USD $732.03M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.8499 0 USD
+6.25
$9.89M 0 USD $2.33K 0 USD $0 0 USD $0 0 USD $9.89M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $12 0 USD
-2.04
$77.24M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $77.24M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.75 0 USD
-2.23
$918.41K 0 USD $50K 0 USD $0 0 USD $0 0 USD $918.41K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.5 0 USD
0
$1.85M 0 USD $100K 0 USD $0 0 USD $0 0 USD $1.85M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $128 0 USD
+0.95
$5.88B 0 USD $24.1K 0 USD $0 0 USD $0 0 USD $5.88B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.75 0 USD
0
$7.77M 0 USD $24.61K 0 USD $0 0 USD $0 0 USD $7.77M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $11.25 0 USD
-2.17
$23.34M 0 USD $5K 0 USD $0 0 USD $0 0 USD $23.34M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $176.75 0 USD
+1.73
$316.47M 0 USD $2.46K 0 USD $0 0 USD $0 0 USD $316.47M 0 USD 22.09 $0.08 0 USD
Kore Potash plc  KP2.L $1.94 0 USD
+0.78
$93.77M 0 USD $49.58K 0 USD $0 0 USD $0 0 USD $93.77M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.08 0 USD
-3.23
$2.28M 0 USD $1.73M 0 USD $0 0 USD $0 0 USD $2.28M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Keras Resources Plc  KRS.L $1.35 0 USD
0
$1.34M 0 USD $34.42K 0 USD $0 0 USD $0 0 USD $1.34M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.9499 0 USD
-5
$28.28M 0 USD $1.07M 0 USD $0 0 USD $0 0 USD $28.28M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.4799 0 USD
0
$4.77M 0 USD $3.37K 0 USD $0 0 USD $0 0 USD $4.77M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,585.5 0 USD
+2.65
$73.37B 0 USD $0 0 USD $0 0 USD $0 0 USD $73.37B 0 USD 8.66 $5.29 0 USD
PYX Resources Limited  PYX.L $1.5 0 USD
0
$122.48M 0 USD $29.2K 0 USD $0 0 USD $0 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,099 0 USD
+3.2
$25.45B 0 USD $0 0 USD $0 0 USD $0 0 USD $25.45B 0 USD 0 -$1.89 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.65 0 USD
0
$4.99M 0 USD $162.96K 0 USD $0 0 USD $0 0 USD $4.99M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $3.45 0 USD
+6.15
$8.05M 0 USD $100K 0 USD $0 0 USD $0 0 USD $8.05M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $13.7 0 USD
+9.6
$5.32M 0 USD $688 0 USD $0 0 USD $0 0 USD $5.32M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
-3.23
$3.57M 0 USD $100 0 USD $0 0 USD $0 0 USD $3.57M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $6.5 0 USD
0
$32.09M 0 USD $17.78K 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.65 0 USD
+30
$847.13K 0 USD $42K 0 USD $0 0 USD $0 0 USD $847.13K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.7 0 USD
0
$9.32M 0 USD $172 0 USD $0 0 USD $0 0 USD $9.32M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.04 0 USD
0
$1.49M 0 USD $600K 0 USD $0 0 USD $0 0 USD $1.49M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $5.05 0 USD
-1.75
$110.58M 0 USD $100K 0 USD $0 0 USD $0 0 USD $110.58M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
+5.26
$4.73M 0 USD $16 0 USD $0 0 USD $0 0 USD $4.73M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,836.5 0 USD
+3.23
$93.2B 0 USD $0 0 USD $0 0 USD $0 0 USD $93.2B 0 USD 10.93 $1.68 0 USD
Zinnwald Lithium Plc  ZNWD.L $6.7 0 USD
-4.29
$31.79M 0 USD $14.81K 0 USD $0 0 USD $0 0 USD $31.79M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.05 0 USD
+61.67
$22.54M 0 USD $207.14M 0 USD $0 0 USD $0 0 USD $22.54M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.4 0 USD
0
$49.51M 0 USD $1.35K 0 USD $0 0 USD $0 0 USD $49.51M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.2 0 USD
-1.54
$98.1M 0 USD $303.26K 0 USD $0 0 USD $0 0 USD $98.1M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8499 0 USD
0
$4.12M 0 USD $399 0 USD $0 0 USD $0 0 USD $4.12M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $266.45 0 USD
+3.96
$32.06B 0 USD $14 0 USD $0 0 USD $0 0 USD $32.06B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.15 0 USD
+27.78
$1.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.12M 0 USD 0.57 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.9 0 USD
0
$5.5M 0 USD $6K 0 USD $0 0 USD $0 0 USD $5.5M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1 0 USD
-9.09
$1.13M 0 USD $413.53K 0 USD $0 0 USD $0 0 USD $1.13M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $68.8 0 USD
-0.86
$135.34M 0 USD $9.43K 0 USD $0 0 USD $0 0 USD $135.34M 0 USD 0.10 $6.62 0 USD
Arc Minerals Limited  ARCM.L $1.48 0 USD
-3.28
$21.71M 0 USD $50K 0 USD $0 0 USD $0 0 USD $21.71M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.78 0 USD
0
$23.63M 0 USD $14.9K 0 USD $0 0 USD $0 0 USD $23.63M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $3.5 0 USD
0
$6.61M 0 USD $108.9K 0 USD $0 0 USD $0 0 USD $6.61M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
Evrima PLC  EVA.AQ $0.5 0 USD
0
$0 0 USD $50K 0 USD $0.5 0 USD $0.5 0 USD $0 0 USD 0 $0 0 USD
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь