Соединенные Штаты Биржа: OTC Markets EXMKT Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (102)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
OTC Markets EXMKT (102)
Материалы (102)
- {{item.name}}
- Все секторы
- Материалы (102)
Другие промышленные металлы и их добыча (102)
- {{item.name}}
- Все отрасли
- Удобрения (13)
- Строительные материалы (6)
- Химикаты (8)
- Специальные химикаты (27)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (2)
- Алюминий (5)
- Медь (1)
- Другие промышленные металлы и их добыча (102)
- Золото (57)
- Серебро (2)
- Другие драгоценные металлы и их добыча (16)
- Сталь (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Labrador Iron Mines LBRMF | $0.02999 — |
0
|
$4.87M — | $600 — | $0.02999 — | $0.02999 — | $4.87M — | 0 | $0 — | |
| Canasil Resources CNSUF | $0.02 — |
0
|
$2.57M — | $43.31K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
| Stelmine Canada STHFF | $0.0001 — |
0
|
$1.06M — | $15K — | $0.0001 — | $0.0001 — | $1.06M — | 0 | -$0.01 — | |
| Multi-Metal Development MLYCF | $0.02 — |
+150
|
$188.46K — | $120K — | $0.02 — | $0.02 — | $188.46K — | 0.21 | $0.07 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $873.77K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Firma FRMA | $0.0001 — |
0
|
$78.58K — | $971.16K — | $0.0001 — | $0.0001 — | $78.58K — | 0 | $0 — | |
| Nyrstar NYRSY | $0.5 — |
+249895
|
$21.28B — | $130 — | $0.08999 — | $0.08999 — | $21.28B — | 0 | -$0.05 — | |
| Pacific Wildcat Resources PWCRF | $0.007 — |
+69899
|
$2.31B — | $2K — | $0.0001 — | $0.0001 — | $2.31B — | 0 | $0 — | |
| Minera Frisco, S.A.B. de C.V MFRVF | $0.1799 — |
-57.14
|
$1.23B — | $3.6K — | $0.2 — | $0.2 — | $1.23B — | 0 | $0 — | |
| Camrova Resources BAJFF | $0.007499 — |
+7400.01
|
$794.54M — | $12.78K — | $0.0001 — | $0.0001 — | $794.54M — | 0 | -$0.02 — | |
| Blue Note Mining BLNMF | $0.004 — |
+39899
|
$508.04M — | $10K — | $0 — | $0.004 — | $508.04M — | 0 | $0 — | |
| Belmont Resources BELMF | $0.02999 — |
+12400
|
$413.51M — | $337 — | $0.0002 — | $0.0002 — | $413.51M — | 0 | -$0.01 — | |
| Barker Minerals BKMNF | $0.003099 — |
+30899
|
$207.87M — | $50K — | $0 — | $0 — | $207.87M — | 0 | $0 — | |
| Alderon Iron Ore AXXDF | $0.0001 — |
+900
|
$111.48M — | $1.58K — | $0 — | $0 — | $111.48M — | 0 | $0 — | |
| Diamond Discoveries DMDD | $0.004 — |
+3900
|
$83.68M — | $100K — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Graphex GRFXF | $0.07 — |
0
|
$65.61M — | $1K — | $0.07 — | $0.07 — | $65.61M — | 0 | -$0.06 — | |
| Changming Industrial Management Group Holding CMIM | $0.2999 — |
+148547
|
$60.7M — | $21 — | $0.0002 — | $0.0002 — | $60.7M — | 0 | $0 — | |
| DNI Metals DMNKF | $0.0011 — |
+1000
|
$45.73M — | $25K — | $0 — | $0 — | $45.73M — | 0 | $0 — | |
| Great Lakes Graphite GLKIF | $0.0011 — |
+1000
|
$41.59M — | $100K — | $0 — | $0 — | $41.59M — | 0 | $0 — | |
| Regent Ventures RGVNF | $0.008 — |
+39899
|
$36.16M — | $3.5K — | $0.0001 — | $0.0001 — | $36.16M — | 0 | -$0.01 — | |
| Bushveld Minerals BSHVF | $0.01 — |
+9900.02
|
$23.11M — | $10K — | $0.01 — | $0.01 — | $23.11M — | 0 | -$0.08 — | |
| Lithium Energi Exploration LXENF | $0.005599 — |
+1020
|
$19.31M — | $1.47K — | $0.005599 — | $0.005599 — | $19.31M — | 0 | -$0.02 — | |
| Green Mining Innovation GDMIF | $0.28 — |
+39900
|
$17.02M — | $100 — | $0.28 — | $0.28 — | $17.02M — | 0 | -$0.01 — | |
| Mercator Minerals MLKKF | $0.004499 — |
+44899
|
$14.21M — | $17 — | $0 — | $0 — | $14.21M — | 0 | -$0.53 — | |
| Fox River Resources FXRVF | $0.16 — |
-53.97
|
$13.09M — | $1.25K — | $0.1499 — | $0.1499 — | $13.09M — | 0 | -$0.02 — | |
| NQ Minerals NQMLF | $0.01 — |
+12400
|
$6.79M — | $20K — | $0.0001 — | $0.0001 — | $6.79M — | 0 | $0 — | |
| Cabo Drilling CBEEF | $0.0005999 — |
+500
|
$6.33M — | $114.33K — | $0 — | $0 — | $6.33M — | 0 | -$0.44 — | |
| MGX Minerals MGXMF | $0.0001 — |
0
|
$6.15M — | $10K — | $0 — | $0 — | $6.15M — | 0 | -$0.92 — | |
| Energold Drilling EGDFF | $0.0001 — |
+900
|
$6.15M — | $10.3K — | $0 — | $0 — | $6.15M — | 0 | $0 — | |
| Universal Potash UPCO | $0.0002 — |
+400
|
$5.79M — | $1.5K — | $0 — | $0 — | $5.79M — | 0 | $0 — | |
| AgriMinco ETPHF | $0.005 — |
+4900.01
|
$5.28M — | $9K — | $0 — | $0 — | $5.28M — | 0 | $0 — | |
| Great Western Minerals GWMGF | $0.0001 — |
+900
|
$5.02M — | $600 — | $0 — | $0 — | $5.02M — | 0 | $0 — | |
| Firestone Ventures FSVEF | $0.02999 — |
+54.23
|
$3.72M — | $1.8K — | $0.02 — | $0.02 — | $3.72M — | 0 | $0 — | |
| Calissio Resources CRGP | $0.004 — |
+900
|
$3.61M — | $20K — | $0.004 — | $0.004 — | $3.61M — | 0 | -$0.02 — | |
| Zinc One Resources ZZZOF | $0.55 — |
+511.11
|
$3.21M — | $6 — | $0.16 — | $0.16 — | $3.21M — | 0 | -$0.04 — | |
| Esrey Resources LNGYF | $0.0008 — |
+700
|
$2.89M — | $600 — | $0.0001 — | $0.0001 — | $2.89M — | 0 | $0 — | |
| SOPerior Fertilizer POTRF | $0.01 — |
+900
|
$2.68M — | $40K — | $0.01 — | $0.01 — | $2.68M — | 0 | $0 — | |
| KGL Resources KOGMF | $0.14 — |
+155.2
|
$2.54M — | $2.5K — | $0.02 — | $0.02 — | $2.54M — | 0 | -$0.03 — | |
| Jaxon Mining JXMNF | $0.01 — |
+65.52
|
$2.02M — | $3.13K — | $0.004499 — | $0.004499 — | $2.02M — | 0 | $0 — | |
| CTGX Mining CHCX | $0.0002 — |
-98.67
|
$2M — | $5.95K — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| The O.T. Mining OTMN | $0.05999 — |
0
|
$1.86M — | $3K — | $0 — | $0 — | $1.86M — | 0 | -$0.02 — | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Lepidico LPDNF | $0.0001 — |
-90
|
$1.09M — | $30K — | $0.0001 — | $0.001 — | $1.09M — | 0 | $0 — | |
| Dana Resources DANR | $0.0001 — |
+900
|
$795.94K — | $2.2K — | $0 — | $0 — | $795.94K — | 0 | $0 — | |
| Jaeger Resources BDRGF | $0.001 — |
0
|
$787.52K — | $1K — | $0.001 — | $0.001 — | $787.52K — | 0 | -$0.01 — | |
| Auscan Resources AHELF | $0.19 — |
-13.64
|
$774.28K — | $5K — | $0.19 — | $0.19 — | $774.28K — | 0 | -$0.04 — | |
| General European Strategic Investments GESI | $0.002 — |
0
|
$687.89K — | $1K — | $0.002 — | $0.002 — | $687.89K — | 0 | -$8.56 — | |
| Stans Energy HREEF | $0.0001 — |
0
|
$684.88K — | $400 — | $0.0001 — | $0.0001 — | $684.88K — | 0 | $0 — | |
| Cerro Grande Mining CEGMF | $0.0015 — |
0
|
$654.4K — | $10.5K — | $0.0015 — | $0.0015 — | $654.4K — | 0 | $0 — | |
| Radium Resources RADR | $0.01 — |
+9900.02
|
$653K — | $100 — | $0 — | $0 — | $653K — | 0 | $0 — | |
| Malaga MLGAF | $0.0002999 — |
+2900
|
$551.04K — | $200K — | $0 — | $0 — | $551.04K — | 0 | -$0.01 — | |
| G&S Minerals GSML | $0.0001 — |
0
|
$484.48K — | $21.33K — | $0.0001 — | $0.0001 — | $484.48K — | 0 | $0 — | |
| Portex Minerals STACF | $0.001699 — |
+1600
|
$348.47K — | $1K — | $0 — | $0 — | $348.47K — | 0.42 | $0 — | |
| Ceylon Graphite CYLYF | $0.0001 — |
-85.71
|
$344.86K — | $15K — | $0.0001 — | $0.0001 — | $344.86K — | 0 | $0 — | |
| Pengram PNGM | $0.0001 — |
0
|
$332.11K — | $1K — | $0.0001 — | $0.0001 — | $332.11K — | 0 | $0 — | |
| Medinah Minerals MDMN | $0.0001 — |
0
|
$288.23K — | $1.57M — | $0.0001 — | $0.0001 — | $288.23K — | 0 | $0 — | |
| Diamond DIAH | $0.0001 — |
-99.98
|
$280.54K — | $1.42K — | $0.0001 — | $0.0001 — | $280.54K — | 0 | $0 — | |
| New Klondike Exploration URPLF | $0.0011 — |
+10900
|
$272.04K — | $756 — | $0 — | $0 — | $272.04K — | 0 | $0 — | |
| Glen Eagle Resources GERFF | $0.0016 — |
+1500
|
$233.28K — | $70K — | $0.001199 — | $0.0016 — | $233.28K — | 0 | $0 — | |
| Running Fox Resource RFXRF | $0.0002 — |
0
|
$201.28K — | $3K — | $0.0002 — | $0.0002 — | $201.28K — | 0 | $0 — | |
| Bekem Metals BKMM | $0.0002 — |
-60
|
$199.97K — | $160K — | $0 — | $0 — | $199.97K — | 0 | $0 — | |
| Polaris PIHN | $0.0001 — |
-44.44
|
$179.24K — | $515 — | $0 — | $0 — | $179.24K — | 0 | $0 — | |
| Select Sands SLSDF | $0.001899 — |
+18900
|
$168.34K — | $308.24K — | $0.001899 — | $0.001899 — | $168.34K — | 0 | -$0.04 — | |
| Volcan VOHO | $0.001399 — |
0
|
$159.5K — | $26.39K — | $0.001399 — | $0.001399 — | $159.5K — | 0 | $0 — | |
| Andover Mining AOVTF | $0.0001 — |
+900
|
$122.35K — | $2K — | $0 — | $0 — | $122.35K — | 0 | $0 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$106.18K — | $163.12K — | $0.0002 — | $0.0002 — | $106.18K — | 0 | $0 — | |
| Nilam Resources NILA | $0.0001 — |
0
|
$103.2K — | $400 — | $0.0001 — | $0.0001 — | $103.2K — | 0 | $0 — | |
| Sarissa Resources SRSR | $0.0001 — |
+900
|
$94.57K — | $500K — | $0 — | $0 — | $94.57K — | 0 | $0 — | |
| Arian Resources GNHRF | $0.0005 — |
+400
|
$69.78K — | $30K — | $0 — | $0 — | $69.78K — | 0 | -$0.03 — | |
| Ekwan X EKWX | $0.0001 — |
0
|
$61.9K — | $127.52K — | $0 — | $0 — | $61.9K — | 0 | $0 — | |
| Terrace Ventures TVER | $0.0001 — |
0
|
$56.37K — | $7.42K — | $0.0001 — | $0.0001 — | $56.37K — | 0 | $0 — | |
| Vanadian Energy URCFF | $0.01 — |
-93.99
|
$53.44K — | $500 — | $0.006 — | $0.006 — | $53.44K — | 0 | -$0.03 — | |
| Stonebridge Resources Explorations SRCX | $0.001199 — |
+1100
|
$48.24K — | $2 — | $0.0002 — | $0.0002 — | $48.24K — | 0 | $0 — | |
| Northern Potash NPTH | $0.001 — |
+66.67
|
$45.5K — | $2K — | $0.0005999 — | $0.0005999 — | $45.5K — | 0 | $0 — | |
| Highcliff Metals IMAHF | $0.003 — |
-97
|
$35.93K — | $11.54K — | $0.01 — | $0.01 — | $35.93K — | 0 | -$0.03 — | |
| Boundary Gold and Copper Mining PRZFF | $0.02 — |
-80.3
|
$27.87K — | $2.11K — | $0.16 — | $0.16 — | $27.87K — | 0 | -$0.05 — | |
| Hi Ho Silver Resources HHSRF | $0.0004 — |
0
|
$25.62K — | $6K — | $0 — | $0 — | $25.62K — | 0 | -$0.01 — | |
| Encanto Potash ENCTF | $0.001 — |
-97.08
|
$18.74K — | $4.26K — | $0.02999 — | $0.02999 — | $18.74K — | 0 | -$0.07 — | |
| Rainforest Resources RRIF | $0.0001 — |
0
|
$14.29K — | $230 — | $0.0001 — | $0.0001 — | $14.29K — | 0 | -$0.01 — | |
| Banks Island Gold BKSLF | $0.0002 — |
+1900
|
$12.34K — | $5K — | $0 — | $0 — | $12.34K — | 0 | -$0.08 — | |
| Century Cobalt CCOB | $0.0001 — |
0
|
$10.44K — | $125 — | $0.0001 — | $0.0001 — | $10.44K — | 0 | $0 — | |
| Compliance Energy CPYCF | $0.0001 — |
0
|
$7.81K — | $120 — | $0.0001 — | $0.0001 — | $7.81K — | 0 | -$0.11 — | |
| CaNickel Mining CMLGF | $0.0001 — |
-99.5
|
$3.75K — | $38K — | $0.0001 — | $0.0001 — | $3.75K — | 0.00058 | $0.17 — | |
| NexGen Mining Incorporated NXGM | $0.0001 — |
0
|
$3.29K — | $26K — | $0.0001 — | $0.0001 — | $3.29K — | 0 | $0 — | |
| Alice Consolidated Mines ACNE | $0.02 — |
0
|
$0 — | $24.51K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Wineco Productions WNCP | $0.0001 — |
0
|
$0 — | $30K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hunter Creek Mining HTRC | $0.9899 — |
+9886474
|
$0 — | $5K — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
| Placer Creek Mining PRCK | $0.02999 — |
+29900
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}