Страница результатов 40 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $40.5 5.63 USD |
-1.77
|
$2.82B 392.72M USD | $1.34M 185.64K USD | $40.05 5.57 USD | $41.87 5.82 USD | $2.82B 392.72M USD | 40.50 | $1 0.14 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.01 1.53 USD |
-1.7
|
$2.82B 392.59M USD | $3.72M 517.19K USD | $10.93 1.52 USD | $11.25 1.56 USD | $2.82B 392.59M USD | 42.34 | $0.26 0.04 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $13.92 1.94 USD |
-1.14
|
$2.82B 392.37M USD | $3.07M 426.98K USD | $13.76 1.91 USD | $14.13 1.96 USD | $2.82B 392.37M USD | 0 | -$1.31 -0.1 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.85 0.95 USD |
-0.29
|
$2.82B 392.01M USD | $1.83M 255.06K USD | $6.81 0.95 USD | $6.93 0.96 USD | $2.82B 392.01M USD | 22.09 | $0.31 0.04 USD | |
| XIN AGRI DEV 600359.SS | $7.38 1.03 USD |
-0.27
|
$2.82B 391.49M USD | $6.28M 872.55K USD | $7.34 1.02 USD | $7.51 1.04 USD | $2.82B 391.49M USD | 246.00 | $0.03 0.004 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.17 4.61 USD |
+0.55
|
$2.81B 391.06M USD | $610.34K 84.86K USD | $32.62 4.54 USD | $33.17 4.61 USD | $2.81B 391.06M USD | 0 | -$0.39 -0.05 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $12.17 1.69 USD |
-0.98
|
$2.81B 390.89M USD | $1.9M 264.49K USD | $12 1.67 USD | $12.38 1.72 USD | $2.81B 390.89M USD | 55.31 | $0.22 0.03 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $18.61 2.59 USD |
-0.91
|
$2.81B 390.71M USD | $1.12M 156.23K USD | $18.5 2.57 USD | $18.87 2.62 USD | $2.81B 390.71M USD | 33.83 | $0.55 0.08 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.63 1.06 USD |
-1.93
|
$2.81B 390.48M USD | $10.63M 1.48M USD | $7.57 1.05 USD | $7.8 1.08 USD | $2.81B 390.48M USD | 0 | -$0.07 -0.009 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.67 1.9 USD |
-0.73
|
$2.81B 390.09M USD | $3.87M 538.54K USD | $13.57 1.89 USD | $13.81 1.92 USD | $2.81B 390.09M USD | 65.09 | $0.21 0.03 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $12.62 1.75 USD |
-0.55
|
$2.8B 389.81M USD | $3.28M 456.3K USD | $12.54 1.74 USD | $12.85 1.79 USD | $2.8B 389.81M USD | 0 | -$0.17 -0.02 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.32 4.49 USD |
-0.43
|
$2.8B 389.45M USD | $1.76M 244.84K USD | $32.02 4.45 USD | $32.51 4.52 USD | $2.8B 389.45M USD | 92.34 | $0.35 0.05 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.06 1.68 USD |
-0.74
|
$2.8B 389.24M USD | $3.49M 485.16K USD | $12 1.67 USD | $12.22 1.7 USD | $2.8B 389.24M USD | 100.50 | $0.12 0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $16.2 2.25 USD |
-6.14
|
$2.79B 388.23M USD | $28.22M 3.92M USD | $15.54 2.16 USD | $18.99 2.64 USD | $2.79B 388.23M USD | 0 | -$1.04 -0.1 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.23 0.87 USD |
-1.89
|
$2.79B 387.76M USD | $5.83M 810.38K USD | $6.21 0.86 USD | $6.35 0.88 USD | $2.79B 387.76M USD | 0 | -$0.77 -0.1 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $25.8 3.59 USD |
-1.6
|
$2.79B 387.72M USD | $508.6K 70.72K USD | $25.74 3.58 USD | $26.23 3.65 USD | $2.79B 387.72M USD | 0 | -$1.63 -0.2 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.68 3.99 USD |
-0.03
|
$2.79B 387.45M USD | $907.21K 126.14K USD | $28.58 3.97 USD | $28.84 4.01 USD | $2.79B 387.45M USD | 38.75 | $0.74 0.1 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.72 7.47 USD |
+0.22
|
$2.78B 387.01M USD | $212.71K 29.58K USD | $53.14 7.39 USD | $53.77 7.48 USD | $2.78B 387.01M USD | 83.93 | $0.64 0.09 USD | |
| AVIT Ltd. 300264.SZ | $6.45 0.9 USD |
-1.53
|
$2.78B 387M USD | $16.08M 2.24M USD | $6.42 0.89 USD | $6.59 0.92 USD | $2.78B 387M USD | 0 | -$0.1 -0.01 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.94 0.96 USD |
+0.29
|
$2.78B 386.93M USD | $2.11M 293.91K USD | $6.86 0.95 USD | $7.01 0.97 USD | $2.78B 386.93M USD | 0 | -$0.71 -0.09 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.78 0.8 USD |
-0.34
|
$2.78B 386.31M USD | $9.24M 1.28M USD | $5.71 0.79 USD | $5.84 0.81 USD | $2.78B 386.31M USD | 0 | -$0.91 -0.1 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.28 1.15 USD |
-0.12
|
$2.78B 385.88M USD | $2.15M 298.75K USD | $8.22 1.14 USD | $8.32 1.16 USD | $2.78B 385.88M USD | 37.63 | $0.22 0.03 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.6 2.17 USD |
-0.89
|
$2.77B 385.81M USD | $1.4M 194.92K USD | $15.42 2.14 USD | $15.83 2.2 USD | $2.77B 385.81M USD | 104.00 | $0.15 0.02 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.16 1.13 USD |
-0.24
|
$2.77B 385.76M USD | $2.78M 386.53K USD | $8.08 1.12 USD | $8.2 1.14 USD | $2.77B 385.76M USD | 0 | -$0.07 -0.009 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.99 4.03 USD |
+0.07
|
$2.77B 385.62M USD | $1.47M 203.79K USD | $28.7 3.99 USD | $29.27 4.07 USD | $2.77B 385.62M USD | 241.58 | $0.12 0.02 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $13.93 1.94 USD |
+10.03
|
$2.77B 385.49M USD | $8.67M 1.21M USD | $12.51 1.74 USD | $12.72 1.77 USD | $2.77B 385.49M USD | 30.95 | $0.45 0.06 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.44 1.31 USD |
-0.63
|
$2.77B 385.07M USD | $2.1M 291.62K USD | $9.32 1.3 USD | $9.53 1.33 USD | $2.77B 385.07M USD | 36.30 | $0.26 0.04 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $24.09 3.35 USD |
-0.95
|
$2.77B 385.02M USD | $1.26M 175.72K USD | $23.78 3.31 USD | $24.65 3.43 USD | $2.77B 385.02M USD | 172.07 | $0.14 0.02 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.3 0.74 USD |
-1.3
|
$2.77B 384.96M USD | $8.34M 1.16M USD | $5.22 0.73 USD | $5.37 0.75 USD | $2.77B 384.96M USD | 20.38 | $0.26 0.04 USD | |
| RUIFENG CHEMICAL 300243.SZ | $10.8 1.5 USD |
-2
|
$2.77B 384.79M USD | $7.13M 992.02K USD | $10.69 1.49 USD | $11 1.53 USD | $2.77B 384.79M USD | 135.00 | $0.08 0.01 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $9.04 1.26 USD |
+4.63
|
$2.77B 384.78M USD | $21.33M 2.97M USD | $8.64 1.2 USD | $9.3 1.29 USD | $2.77B 384.78M USD | 0 | -$1.03 -0.1 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.23 3.37 USD |
-1.7
|
$2.77B 384.78M USD | $4.1M 569.84K USD | $24.07 3.35 USD | $24.83 3.45 USD | $2.77B 384.78M USD | 0 | -$1.37 -0.1 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.11 0.99 USD |
-0.42
|
$2.77B 384.6M USD | $2.13M 296.22K USD | $7.03 0.98 USD | $7.16 1 USD | $2.77B 384.6M USD | 0 | -$0.23 -0.03 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.54 1.19 USD |
-0.47
|
$2.76B 384.37M USD | $3.36M 467.27K USD | $8.49 1.18 USD | $8.64 1.2 USD | $2.76B 384.37M USD | 10.94 | $0.78 0.11 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.55 1.33 USD |
+0.95
|
$2.76B 384.23M USD | $13.04M 1.81M USD | $9.39 1.31 USD | $9.69 1.35 USD | $2.76B 384.23M USD | 0 | -$1.77 -0.2 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.72 2.74 USD |
-0.8
|
$2.76B 384.19M USD | $2.87M 398.92K USD | $19.56 2.72 USD | $19.93 2.77 USD | $2.76B 384.19M USD | 0 | -$0.09 -0.01 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.01 3.2 USD |
-0.13
|
$2.76B 383.93M USD | $1.07M 148.33K USD | $22.91 3.19 USD | $23.1 3.21 USD | $2.76B 383.93M USD | 0 | -$0.5 -0.06 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.59 3.84 USD |
+0.58
|
$2.76B 383.84M USD | $445.6K 61.96K USD | $27.25 3.79 USD | $27.59 3.84 USD | $2.76B 383.84M USD | 44.50 | $0.62 0.09 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15.29 2.13 USD |
-0.39
|
$2.76B 383.64M USD | $2.92M 406.3K USD | $15.13 2.1 USD | $15.4 2.14 USD | $2.76B 383.64M USD | 0 | -$0.09 -0.01 USD | |
| ST SAINTY 600287.SS | $6.27 0.87 USD |
-0.32
|
$2.76B 383.2M USD | $2.73M 379.98K USD | $6.24 0.87 USD | $6.31 0.88 USD | $2.76B 383.2M USD | 62.70 | $0.1 0.01 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.37 1.72 USD |
-1.2
|
$2.75B 383.02M USD | $1.3M 181.15K USD | $12.33 1.71 USD | $12.58 1.75 USD | $2.75B 383.02M USD | 41.23 | $0.3 0.04 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.51 1.88 USD |
-0.3
|
$2.75B 382.91M USD | $3.2M 444.48K USD | $13.36 1.86 USD | $13.64 1.9 USD | $2.75B 382.91M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.76 4.42 USD |
+1.05
|
$2.75B 382.72M USD | $3.5M 486.62K USD | $31.23 4.34 USD | $33.5 4.66 USD | $2.75B 382.72M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.74 1.91 USD |
-0.29
|
$2.75B 382.09M USD | $1.7M 236.51K USD | $13.61 1.89 USD | $13.82 1.92 USD | $2.75B 382.09M USD | 15.43 | $0.89 0.12 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.33 4.08 USD |
+2.8
|
$2.74B 381.58M USD | $3.06M 425.09K USD | $28.22 3.92 USD | $29.99 4.17 USD | $2.74B 381.58M USD | 1466.50 | $0.02 0.002 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.22 0.86 USD |
-0.16
|
$2.74B 381.54M USD | $3.37M 467.99K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.74B 381.54M USD | 0 | -$0.26 -0.03 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10 1.39 USD |
-1.77
|
$2.74B 381.44M USD | $3.21M 446.7K USD | $9.86 1.37 USD | $10.21 1.42 USD | $2.74B 381.44M USD | 32.25 | $0.31 0.04 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $13.34 1.85 USD |
-7.36
|
$2.74B 381.44M USD | $16.51M 2.3M USD | $13.13 1.83 USD | $13.88 1.93 USD | $2.74B 381.44M USD | 44.46 | $0.3 0.04 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.87 0.68 USD |
-0.81
|
$2.74B 380.8M USD | $11.59M 1.61M USD | $4.82 0.67 USD | $4.92 0.68 USD | $2.74B 380.8M USD | 0 | -$0.69 -0.09 USD | |
| WANXIANG DONEED 600371.SS | $9.35 1.3 USD |
-0.11
|
$2.74B 380.37M USD | $4.53M 630.19K USD | $9.29 1.29 USD | $9.43 1.31 USD | $2.74B 380.37M USD | 66.78 | $0.14 0.02 USD | |
| AVCON 300074.SZ | $5.01 0.7 USD |
-0.4
|
$2.74B 380.32M USD | $9.28M 1.29M USD | $4.95 0.69 USD | $5.05 0.7 USD | $2.74B 380.32M USD | 0 | -$0.11 -0.01 USD | |
| HONGTEO TECHNOLOGY 300176.SZ | $7.06 0.98 USD |
0
|
$2.73B 380.17M USD | $3.46M 481.4K USD | $6.99 0.97 USD | $7.09 0.99 USD | $2.73B 380.17M USD | 100.85 | $0.07 0.009 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.77 0.39 USD |
0
|
$2.73B 380.08M USD | $75.19M 10.46M USD | $2.6 0.36 USD | $2.78 0.39 USD | $2.73B 380.08M USD | 0 | -$0.25 -0.03 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.94 1.94 USD |
-0.07
|
$2.73B 379.98M USD | $2M 277.98K USD | $13.73 1.91 USD | $14.1 1.96 USD | $2.73B 379.98M USD | 22.48 | $0.62 0.09 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $8.13 1.13 USD |
+0.37
|
$2.73B 379.89M USD | $2.35M 326.62K USD | $8.02 1.12 USD | $8.13 1.13 USD | $2.73B 379.89M USD | 22.58 | $0.36 0.05 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.47 0.76 USD |
-0.55
|
$2.73B 379.69M USD | $2.87M 398.41K USD | $5.42 0.75 USD | $5.51 0.77 USD | $2.73B 379.69M USD | 42.07 | $0.13 0.02 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.84 0.53 USD |
-0.78
|
$2.73B 379.59M USD | $8.03M 1.12M USD | $3.81 0.53 USD | $3.9 0.54 USD | $2.73B 379.59M USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $25.59 3.56 USD |
-3.07
|
$2.73B 379.58M USD | $5.18M 720.87K USD | $25.4 3.53 USD | $26.37 3.67 USD | $2.73B 379.58M USD | 82.54 | $0.31 0.04 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.65 0.51 USD |
-0.27
|
$2.73B 379.51M USD | $8.32M 1.16M USD | $3.62 0.5 USD | $3.68 0.51 USD | $2.73B 379.51M USD | 121.66 | $0.03 0.004 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.51 2.3 USD |
-0.42
|
$2.73B 379.34M USD | $1M 139.52K USD | $16.33 2.27 USD | $16.77 2.33 USD | $2.73B 379.34M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.38 2.14 USD |
-0.19
|
$2.73B 379.16M USD | $2.78M 386.57K USD | $15.31 2.13 USD | $15.92 2.21 USD | $2.73B 379.16M USD | 19.71 | $0.78 0.11 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $28.5 3.96 USD |
-1.76
|
$2.73B 379.15M USD | $1.22M 169.15K USD | $28.25 3.93 USD | $28.97 4.03 USD | $2.73B 379.15M USD | 2850.00 | $0.01 0.001 USD | |
| HUASHENG 600156.SS | $6.78 0.94 USD |
+1.35
|
$2.73B 379.08M USD | $8.64M 1.2M USD | $6.64 0.92 USD | $6.85 0.95 USD | $2.73B 379.08M USD | 0 | -$0.12 -0.01 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.86 1.23 USD |
-0.34
|
$2.72B 378.81M USD | $5.74M 797.68K USD | $8.76 1.22 USD | $8.9 1.24 USD | $2.72B 378.81M USD | 221.50 | $0.04 0.005 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $20.42 2.84 USD |
+0.05
|
$2.72B 378.73M USD | $1.16M 160.9K USD | $19.91 2.77 USD | $20.67 2.87 USD | $2.72B 378.73M USD | 0 | -$0.04 -0.005 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.67 1.62 USD |
-1.02
|
$2.72B 378.61M USD | $2.77M 385.83K USD | $11.6 1.61 USD | $11.83 1.64 USD | $2.72B 378.61M USD | 48.62 | $0.24 0.03 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.73 0.94 USD |
-1.17
|
$2.72B 378.61M USD | $10.4M 1.45M USD | $6.7 0.93 USD | $6.82 0.95 USD | $2.72B 378.61M USD | 0 | -$0.28 -0.03 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
0
|
$2.72B 378.59M USD | $5.27M 733K USD | $5.02 0.7 USD | $5.11 0.71 USD | $2.72B 378.59M USD | 0 | -$1.82 -0.2 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $18.15 2.52 USD |
-0.33
|
$2.72B 378.55M USD | $3.01M 418.36K USD | $17.99 2.5 USD | $18.24 2.54 USD | $2.72B 378.55M USD | 106.76 | $0.17 0.02 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.96 1.94 USD |
-0.71
|
$2.72B 378.47M USD | $1.89M 262.74K USD | $13.88 1.93 USD | $14.1 1.96 USD | $2.72B 378.47M USD | 27.37 | $0.51 0.07 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | $11.59 1.61 USD |
-0.77
|
$2.72B 378.3M USD | $5.5M 764.06K USD | $11.46 1.59 USD | $11.72 1.63 USD | $2.72B 378.3M USD | 0 | -$0.1 -0.01 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.43 1.03 USD |
+0.81
|
$2.72B 378.24M USD | $20.93M 2.91M USD | $7.21 1 USD | $7.46 1.04 USD | $2.72B 378.24M USD | 32.30 | $0.23 0.03 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.95 5.55 USD |
+1.19
|
$2.72B 377.95M USD | $865.3K 120.31K USD | $39.22 5.45 USD | $40.3 5.6 USD | $2.72B 377.95M USD | 0 | -$0.59 -0.08 USD | |
| GINWA 600080.SS | $7.26 1.01 USD |
0
|
$2.72B 377.84M USD | $2.21M 307.24K USD | $7.18 1 USD | $7.3 1.02 USD | $2.72B 377.84M USD | 48.39 | $0.15 0.02 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $33.93 4.72 USD |
-0.21
|
$2.71B 377.42M USD | $1.27M 175.91K USD | $33.74 4.69 USD | $34.14 4.75 USD | $2.71B 377.42M USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.8 0.25 USD |
-4.26
|
$2.71B 377.32M USD | $46.57M 6.47M USD | $1.79 0.25 USD | $1.88 0.26 USD | $2.71B 377.32M USD | 0 | -$0.12 -0.01 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.33 2.83 USD |
-1.45
|
$2.71B 376.92M USD | $643.8K 89.52K USD | $20 2.78 USD | $20.7 2.88 USD | $2.71B 376.92M USD | 127.06 | $0.16 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.93 1.66 USD |
-1.57
|
$2.71B 376.76M USD | $3.95M 549.44K USD | $11.82 1.64 USD | $11.99 1.67 USD | $2.71B 376.76M USD | 20.22 | $0.59 0.08 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.38 0.89 USD |
-0.47
|
$2.71B 376.58M USD | $5.67M 788.31K USD | $6.27 0.87 USD | $6.45 0.9 USD | $2.71B 376.58M USD | 53.16 | $0.12 0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.46 1.18 USD |
-1.4
|
$2.71B 376.47M USD | $6.22M 865.11K USD | $8.36 1.16 USD | $8.55 1.19 USD | $2.71B 376.47M USD | 0 | -$0.24 -0.03 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.53 2.02 USD |
-0.75
|
$2.71B 376.35M USD | $4.34M 603.87K USD | $14.43 2.01 USD | $14.69 2.04 USD | $2.71B 376.35M USD | 363.25 | $0.04 0.005 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.39 2.28 USD |
-0.3
|
$2.71B 376.25M USD | $2.12M 295.12K USD | $16.29 2.27 USD | $16.58 2.31 USD | $2.71B 376.25M USD | 38.11 | $0.43 0.06 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.17 1.28 USD |
-0.11
|
$2.7B 376M USD | $3.37M 469.09K USD | $9.08 1.26 USD | $9.33 1.3 USD | $2.7B 376M USD | 0 | -$0.33 -0.04 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $5 0.7 USD |
+0.4
|
$2.7B 375.9M USD | $8.01M 1.11M USD | $4.91 0.68 USD | $5.05 0.7 USD | $2.7B 375.9M USD | 0 | -$0.02 -0.002 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.29 0.74 USD |
-1.31
|
$2.7B 375.71M USD | $5.03M 698.87K USD | $5.23 0.73 USD | $5.38 0.75 USD | $2.7B 375.71M USD | 105.79 | $0.05 0.006 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.37 0.89 USD |
+2.08
|
$2.7B 375.54M USD | $12.92M 1.8M USD | $6.17 0.86 USD | $6.41 0.89 USD | $2.7B 375.54M USD | 0 | -$0.15 -0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.6 1.06 USD |
+0.13
|
$2.7B 375.18M USD | $4.03M 560.45K USD | $7.53 1.05 USD | $7.66 1.07 USD | $2.7B 375.18M USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.66 2.04 USD |
-0.27
|
$2.7B 375.09M USD | $4.25M 590.25K USD | $14.47 2.01 USD | $14.73 2.05 USD | $2.7B 375.09M USD | 0 | -$0.29 -0.04 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.27 2.54 USD |
-0.54
|
$2.7B 375.06M USD | $1.06M 147.79K USD | $18.13 2.52 USD | $18.44 2.56 USD | $2.7B 375.06M USD | 182.69 | $0.1 0.01 USD | |
| LEASCEND 300051.SZ | $7.14 0.99 USD |
-0.42
|
$2.7B 375.04M USD | $9.5M 1.32M USD | $7.08 0.98 USD | $7.45 1.04 USD | $2.7B 375.04M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $25.41 3.53 USD |
-0.55
|
$2.7B 375.01M USD | $722.25K 100.42K USD | $25.23 3.51 USD | $25.57 3.56 USD | $2.7B 375.01M USD | 25.41 | $1 0.14 USD | |
| XINNONG 002942.SZ | $17.29 2.4 USD |
-0.52
|
$2.69B 374.69M USD | $1.76M 244.35K USD | $17.05 2.37 USD | $17.45 2.43 USD | $2.69B 374.69M USD | 37.58 | $0.46 0.06 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.61 0.64 USD |
+0.22
|
$2.69B 374.65M USD | $3.08M 428.26K USD | $4.55 0.63 USD | $4.62 0.64 USD | $2.69B 374.65M USD | 15.36 | $0.3 0.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.36 1.58 USD |
-0.7
|
$2.69B 373.97M USD | $2.19M 305.03K USD | $11.2 1.56 USD | $11.49 1.6 USD | $2.69B 373.97M USD | 71.00 | $0.16 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.58 0.33 USD |
-0.77
|
$2.92B 372.89M USD | $80.1K 10.24K USD | $2.58 0.33 USD | $2.61 0.33 USD | $2.92B 372.89M USD | 18.42 | $0.14 0.02 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.04 2.37 USD |
-0.93
|
$2.68B 372.81M USD | $1.26M 175.26K USD | $16.94 2.36 USD | $17.32 2.41 USD | $2.68B 372.81M USD | 27.93 | $0.61 0.08 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.1 1.13 USD |
-0.12
|
$2.68B 372.74M USD | $3.56M 494.51K USD | $7.99 1.11 USD | $8.19 1.14 USD | $2.68B 372.74M USD | 62.30 | $0.13 0.02 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $3.19 0.44 USD |
+4.59
|
$2.68B 372.58M USD | $48.3M 6.72M USD | $3.04 0.42 USD | $3.2 0.44 USD | $2.68B 372.58M USD | 0 | -$0.05 -0.006 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.26 1.29 USD |
-1.28
|
$2.68B 372.17M USD | $9.94M 1.38M USD | $9.14 1.27 USD | $9.37 1.3 USD | $2.68B 372.17M USD | 28.93 | $0.32 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.44 1.87 USD |
-0.44
|
$2.68B 372.13M USD | $2.17M 301.52K USD | $13.3 1.85 USD | $13.54 1.88 USD | $2.68B 372.13M USD | 103.38 | $0.13 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||