$3.72T
Общая капитализация
$209.25B
Общий объем
BTC 62.58%     ETH 9.63%
Доминирование

Страница результатов 40 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $40.5 5.63 USD
-1.77
$2.82B 392.72M USD $1.34M 185.64K USD $40.05 5.57 USD $41.87 5.82 USD $2.82B 392.72M USD 40.50 $1 0.14 USD
Qingdao Copton Technology Company Limited  603798.SS $11.01 1.53 USD
-1.7
$2.82B 392.59M USD $3.72M 517.19K USD $10.93 1.52 USD $11.25 1.56 USD $2.82B 392.59M USD 42.34 $0.26 0.04 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $13.92 1.94 USD
-1.14
$2.82B 392.37M USD $3.07M 426.98K USD $13.76 1.91 USD $14.13 1.96 USD $2.82B 392.37M USD 0 -$1.31 -0.1 USD
Zhejiang Double Arrow Rubber Co., Ltd.  002381.SZ $6.85 0.95 USD
-0.29
$2.82B 392.01M USD $1.83M 255.06K USD $6.81 0.95 USD $6.93 0.96 USD $2.82B 392.01M USD 22.09 $0.31 0.04 USD
XIN AGRI DEV  600359.SS $7.38 1.03 USD
-0.27
$2.82B 391.49M USD $6.28M 872.55K USD $7.34 1.02 USD $7.51 1.04 USD $2.82B 391.49M USD 246.00 $0.03 0.004 USD
Shanghai W-Ibeda High Tech.Group Co.,Ltd.  688071.SS $33.17 4.61 USD
+0.55
$2.81B 391.06M USD $610.34K 84.86K USD $32.62 4.54 USD $33.17 4.61 USD $2.81B 391.06M USD 0 -$0.39 -0.05 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $12.17 1.69 USD
-0.98
$2.81B 390.89M USD $1.9M 264.49K USD $12 1.67 USD $12.38 1.72 USD $2.81B 390.89M USD 55.31 $0.22 0.03 USD
ZHEJIANG DIBAY ELECTRIC CO.,Ltd.  603320.SS $18.61 2.59 USD
-0.91
$2.81B 390.71M USD $1.12M 156.23K USD $18.5 2.57 USD $18.87 2.62 USD $2.81B 390.71M USD 33.83 $0.55 0.08 USD
HL Corp (Shenzhen)  002105.SZ $7.63 1.06 USD
-1.93
$2.81B 390.48M USD $10.63M 1.48M USD $7.57 1.05 USD $7.8 1.08 USD $2.81B 390.48M USD 0 -$0.07 -0.009 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.67 1.9 USD
-0.73
$2.81B 390.09M USD $3.87M 538.54K USD $13.57 1.89 USD $13.81 1.92 USD $2.81B 390.09M USD 65.09 $0.21 0.03 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $12.62 1.75 USD
-0.55
$2.8B 389.81M USD $3.28M 456.3K USD $12.54 1.74 USD $12.85 1.79 USD $2.8B 389.81M USD 0 -$0.17 -0.02 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $32.32 4.49 USD
-0.43
$2.8B 389.45M USD $1.76M 244.84K USD $32.02 4.45 USD $32.51 4.52 USD $2.8B 389.45M USD 92.34 $0.35 0.05 USD
Tibet Tourism Co.,Ltd  600749.SS $12.06 1.68 USD
-0.74
$2.8B 389.24M USD $3.49M 485.16K USD $12 1.67 USD $12.22 1.7 USD $2.8B 389.24M USD 100.50 $0.12 0.02 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $16.2 2.25 USD
-6.14
$2.79B 388.23M USD $28.22M 3.92M USD $15.54 2.16 USD $18.99 2.64 USD $2.79B 388.23M USD 0 -$1.04 -0.1 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.23 0.87 USD
-1.89
$2.79B 387.76M USD $5.83M 810.38K USD $6.21 0.86 USD $6.35 0.88 USD $2.79B 387.76M USD 0 -$0.77 -0.1 USD
Shanghai Tianyong Engineering Co., Ltd.  603895.SS $25.8 3.59 USD
-1.6
$2.79B 387.72M USD $508.6K 70.72K USD $25.74 3.58 USD $26.23 3.65 USD $2.79B 387.72M USD 0 -$1.63 -0.2 USD
Zhengzhou Qianweiyangchu Food Co., Ltd.  001215.SZ $28.68 3.99 USD
-0.03
$2.79B 387.45M USD $907.21K 126.14K USD $28.58 3.97 USD $28.84 4.01 USD $2.79B 387.45M USD 38.75 $0.74 0.1 USD
Wuhan Lincontrol Automotive Electronics Co., Ltd.  688667.SS $53.72 7.47 USD
+0.22
$2.78B 387.01M USD $212.71K 29.58K USD $53.14 7.39 USD $53.77 7.48 USD $2.78B 387.01M USD 83.93 $0.64 0.09 USD
AVIT Ltd.  300264.SZ $6.45 0.9 USD
-1.53
$2.78B 387M USD $16.08M 2.24M USD $6.42 0.89 USD $6.59 0.92 USD $2.78B 387M USD 0 -$0.1 -0.01 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS $6.94 0.96 USD
+0.29
$2.78B 386.93M USD $2.11M 293.91K USD $6.86 0.95 USD $7.01 0.97 USD $2.78B 386.93M USD 0 -$0.71 -0.09 USD
Xinjiang International Industry Co.,Ltd  000159.SZ $5.78 0.8 USD
-0.34
$2.78B 386.31M USD $9.24M 1.28M USD $5.71 0.79 USD $5.84 0.81 USD $2.78B 386.31M USD 0 -$0.91 -0.1 USD
Suzhou Hycan Holdings Co., Ltd.  002787.SZ $8.28 1.15 USD
-0.12
$2.78B 385.88M USD $2.15M 298.75K USD $8.22 1.14 USD $8.32 1.16 USD $2.78B 385.88M USD 37.63 $0.22 0.03 USD
JiangXi BaiSheng Intelligent Technology Co., Ltd.  301083.SZ $15.6 2.17 USD
-0.89
$2.77B 385.81M USD $1.4M 194.92K USD $15.42 2.14 USD $15.83 2.2 USD $2.77B 385.81M USD 104.00 $0.15 0.02 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $8.16 1.13 USD
-0.24
$2.77B 385.76M USD $2.78M 386.53K USD $8.08 1.12 USD $8.2 1.14 USD $2.77B 385.76M USD 0 -$0.07 -0.009 USD
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.  300937.SZ $28.99 4.03 USD
+0.07
$2.77B 385.62M USD $1.47M 203.79K USD $28.7 3.99 USD $29.27 4.07 USD $2.77B 385.62M USD 241.58 $0.12 0.02 USD
Guangzhou Tech-Long Packaging Machinery Co.,Ltd.  002209.SZ $13.93 1.94 USD
+10.03
$2.77B 385.49M USD $8.67M 1.21M USD $12.51 1.74 USD $12.72 1.77 USD $2.77B 385.49M USD 30.95 $0.45 0.06 USD
Tederic Machinery Co., LTD  603289.SS $9.44 1.31 USD
-0.63
$2.77B 385.07M USD $2.1M 291.62K USD $9.32 1.3 USD $9.53 1.33 USD $2.77B 385.07M USD 36.30 $0.26 0.04 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $24.09 3.35 USD
-0.95
$2.77B 385.02M USD $1.26M 175.72K USD $23.78 3.31 USD $24.65 3.43 USD $2.77B 385.02M USD 172.07 $0.14 0.02 USD
Jiangsu chunlan refrigerating equipment stock co.,ltd.  600854.SS $5.3 0.74 USD
-1.3
$2.77B 384.96M USD $8.34M 1.16M USD $5.22 0.73 USD $5.37 0.75 USD $2.77B 384.96M USD 20.38 $0.26 0.04 USD
RUIFENG CHEMICAL  300243.SZ $10.8 1.5 USD
-2
$2.77B 384.79M USD $7.13M 992.02K USD $10.69 1.49 USD $11 1.53 USD $2.77B 384.79M USD 135.00 $0.08 0.01 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS $9.04 1.26 USD
+4.63
$2.77B 384.78M USD $21.33M 2.97M USD $8.64 1.2 USD $9.3 1.29 USD $2.77B 384.78M USD 0 -$1.03 -0.1 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $24.23 3.37 USD
-1.7
$2.77B 384.78M USD $4.1M 569.84K USD $24.07 3.35 USD $24.83 3.45 USD $2.77B 384.78M USD 0 -$1.37 -0.1 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $7.11 0.99 USD
-0.42
$2.77B 384.6M USD $2.13M 296.22K USD $7.03 0.98 USD $7.16 1 USD $2.77B 384.6M USD 0 -$0.23 -0.03 USD
Jiangsu Lianfa Textile Co.,Ltd  002394.SZ $8.54 1.19 USD
-0.47
$2.76B 384.37M USD $3.36M 467.27K USD $8.49 1.18 USD $8.64 1.2 USD $2.76B 384.37M USD 10.94 $0.78 0.11 USD
Nanjing Chervon Auto Precision Technology Co., Ltd  603982.SS $9.55 1.33 USD
+0.95
$2.76B 384.23M USD $13.04M 1.81M USD $9.39 1.31 USD $9.69 1.35 USD $2.76B 384.23M USD 0 -$1.77 -0.2 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $19.72 2.74 USD
-0.8
$2.76B 384.19M USD $2.87M 398.92K USD $19.56 2.72 USD $19.93 2.77 USD $2.76B 384.19M USD 0 -$0.09 -0.01 USD
ShenZhen RoadRover Technology Co.,Ltd  002813.SZ $23.01 3.2 USD
-0.13
$2.76B 383.93M USD $1.07M 148.33K USD $22.91 3.19 USD $23.1 3.21 USD $2.76B 383.93M USD 0 -$0.5 -0.06 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.59 3.84 USD
+0.58
$2.76B 383.84M USD $445.6K 61.96K USD $27.25 3.79 USD $27.59 3.84 USD $2.76B 383.84M USD 44.50 $0.62 0.09 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $15.29 2.13 USD
-0.39
$2.76B 383.64M USD $2.92M 406.3K USD $15.13 2.1 USD $15.4 2.14 USD $2.76B 383.64M USD 0 -$0.09 -0.01 USD
ST SAINTY  600287.SS $6.27 0.87 USD
-0.32
$2.76B 383.2M USD $2.73M 379.98K USD $6.24 0.87 USD $6.31 0.88 USD $2.76B 383.2M USD 62.70 $0.1 0.01 USD
Mengtian Home Group Inc.  603216.SS $12.37 1.72 USD
-1.2
$2.75B 383.02M USD $1.3M 181.15K USD $12.33 1.71 USD $12.58 1.75 USD $2.75B 383.02M USD 41.23 $0.3 0.04 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.51 1.88 USD
-0.3
$2.75B 382.91M USD $3.2M 444.48K USD $13.36 1.86 USD $13.64 1.9 USD $2.75B 382.91M USD 0 -$0.1 -0.01 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $31.76 4.42 USD
+1.05
$2.75B 382.72M USD $3.5M 486.62K USD $31.23 4.34 USD $33.5 4.66 USD $2.75B 382.72M USD 0 -$0.01 -0.001 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.74 1.91 USD
-0.29
$2.75B 382.09M USD $1.7M 236.51K USD $13.61 1.89 USD $13.82 1.92 USD $2.75B 382.09M USD 15.43 $0.89 0.12 USD
Guangzhou LBP Medicine Science & Technology Co., Ltd.  688393.SS $29.33 4.08 USD
+2.8
$2.74B 381.58M USD $3.06M 425.09K USD $28.22 3.92 USD $29.99 4.17 USD $2.74B 381.58M USD 1466.50 $0.02 0.002 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.22 0.86 USD
-0.16
$2.74B 381.54M USD $3.37M 467.99K USD $6.18 0.86 USD $6.25 0.87 USD $2.74B 381.54M USD 0 -$0.26 -0.03 USD
Sicher Elevator Co., Ltd.  301056.SZ $10 1.39 USD
-1.77
$2.74B 381.44M USD $3.21M 446.7K USD $9.86 1.37 USD $10.21 1.42 USD $2.74B 381.44M USD 32.25 $0.31 0.04 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $13.34 1.85 USD
-7.36
$2.74B 381.44M USD $16.51M 2.3M USD $13.13 1.83 USD $13.88 1.93 USD $2.74B 381.44M USD 44.46 $0.3 0.04 USD
Longzhou Group Co., Ltd.  002682.SZ $4.87 0.68 USD
-0.81
$2.74B 380.8M USD $11.59M 1.61M USD $4.82 0.67 USD $4.92 0.68 USD $2.74B 380.8M USD 0 -$0.69 -0.09 USD
WANXIANG DONEED  600371.SS $9.35 1.3 USD
-0.11
$2.74B 380.37M USD $4.53M 630.19K USD $9.29 1.29 USD $9.43 1.31 USD $2.74B 380.37M USD 66.78 $0.14 0.02 USD
AVCON  300074.SZ $5.01 0.7 USD
-0.4
$2.74B 380.32M USD $9.28M 1.29M USD $4.95 0.69 USD $5.05 0.7 USD $2.74B 380.32M USD 0 -$0.11 -0.01 USD
HONGTEO TECHNOLOGY  300176.SZ $7.06 0.98 USD
0
$2.73B 380.17M USD $3.46M 481.4K USD $6.99 0.97 USD $7.09 0.99 USD $2.73B 380.17M USD 100.85 $0.07 0.009 USD
Gpro Titanium Industry Co., Ltd.  000545.SZ $2.77 0.39 USD
0
$2.73B 380.08M USD $75.19M 10.46M USD $2.6 0.36 USD $2.78 0.39 USD $2.73B 380.08M USD 0 -$0.25 -0.03 USD
CAPOL INTERNATIONAL  002949.SZ $13.94 1.94 USD
-0.07
$2.73B 379.98M USD $2M 277.98K USD $13.73 1.91 USD $14.1 1.96 USD $2.73B 379.98M USD 22.48 $0.62 0.09 USD
Beijing Yupont Electric Power Technology Co., Ltd.  688597.SS $8.13 1.13 USD
+0.37
$2.73B 379.89M USD $2.35M 326.62K USD $8.02 1.12 USD $8.13 1.13 USD $2.73B 379.89M USD 22.58 $0.36 0.05 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.47 0.76 USD
-0.55
$2.73B 379.69M USD $2.87M 398.41K USD $5.42 0.75 USD $5.51 0.77 USD $2.73B 379.69M USD 42.07 $0.13 0.02 USD
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.  600831.SS $3.84 0.53 USD
-0.78
$2.73B 379.59M USD $8.03M 1.12M USD $3.81 0.53 USD $3.9 0.54 USD $2.73B 379.59M USD 0 -$1.65 -0.2 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $25.59 3.56 USD
-3.07
$2.73B 379.58M USD $5.18M 720.87K USD $25.4 3.53 USD $26.37 3.67 USD $2.73B 379.58M USD 82.54 $0.31 0.04 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $3.65 0.51 USD
-0.27
$2.73B 379.51M USD $8.32M 1.16M USD $3.62 0.5 USD $3.68 0.51 USD $2.73B 379.51M USD 121.66 $0.03 0.004 USD
Jiangsu Fengshan Group Co.,Ltd  603810.SS $16.51 2.3 USD
-0.42
$2.73B 379.34M USD $1M 139.52K USD $16.33 2.27 USD $16.77 2.33 USD $2.73B 379.34M USD 0 -$0.07 -0.009 USD
Wuhan Sante Cableway Group Co., Ltd.  002159.SZ $15.38 2.14 USD
-0.19
$2.73B 379.16M USD $2.78M 386.57K USD $15.31 2.13 USD $15.92 2.21 USD $2.73B 379.16M USD 19.71 $0.78 0.11 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $28.5 3.96 USD
-1.76
$2.73B 379.15M USD $1.22M 169.15K USD $28.25 3.93 USD $28.97 4.03 USD $2.73B 379.15M USD 2850.00 $0.01 0.001 USD
HUASHENG  600156.SS $6.78 0.94 USD
+1.35
$2.73B 379.08M USD $8.64M 1.2M USD $6.64 0.92 USD $6.85 0.95 USD $2.73B 379.08M USD 0 -$0.12 -0.01 USD
Weihai Huadong Automation Co., Ltd  002248.SZ $8.86 1.23 USD
-0.34
$2.72B 378.81M USD $5.74M 797.68K USD $8.76 1.22 USD $8.9 1.24 USD $2.72B 378.81M USD 221.50 $0.04 0.005 USD
Shenzhen Xunjiexing Technology Corp. Ltd.  688655.SS $20.42 2.84 USD
+0.05
$2.72B 378.73M USD $1.16M 160.9K USD $19.91 2.77 USD $20.67 2.87 USD $2.72B 378.73M USD 0 -$0.04 -0.005 USD
Jinsanjiang (Zhaoqing) Silicon Material Company Limited  301059.SZ $11.67 1.62 USD
-1.02
$2.72B 378.61M USD $2.77M 385.83K USD $11.6 1.61 USD $11.83 1.64 USD $2.72B 378.61M USD 48.62 $0.24 0.03 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.73 0.94 USD
-1.17
$2.72B 378.61M USD $10.4M 1.45M USD $6.7 0.93 USD $6.82 0.95 USD $2.72B 378.61M USD 0 -$0.28 -0.03 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $5.1 0.71 USD
0
$2.72B 378.59M USD $5.27M 733K USD $5.02 0.7 USD $5.11 0.71 USD $2.72B 378.59M USD 0 -$1.82 -0.2 USD
Hangzhou Innover Technology Co., Ltd.  002767.SZ $18.15 2.52 USD
-0.33
$2.72B 378.55M USD $3.01M 418.36K USD $17.99 2.5 USD $18.24 2.54 USD $2.72B 378.55M USD 106.76 $0.17 0.02 USD
Qingdao Foods Co., Ltd.  001219.SZ $13.96 1.94 USD
-0.71
$2.72B 378.47M USD $1.89M 262.74K USD $13.88 1.93 USD $14.1 1.96 USD $2.72B 378.47M USD 27.37 $0.51 0.07 USD
Yangfan New Materials (Zhejiang) Co., Ltd.  300637.SZ $11.59 1.61 USD
-0.77
$2.72B 378.3M USD $5.5M 764.06K USD $11.46 1.59 USD $11.72 1.63 USD $2.72B 378.3M USD 0 -$0.1 -0.01 USD
Guangxi Hechi Chemical Co., Ltd  000953.SZ $7.43 1.03 USD
+0.81
$2.72B 378.24M USD $20.93M 2.91M USD $7.21 1 USD $7.46 1.04 USD $2.72B 378.24M USD 32.30 $0.23 0.03 USD
Zhengzhou Tiamaes Technology Co., Ltd.  300807.SZ $39.95 5.55 USD
+1.19
$2.72B 377.95M USD $865.3K 120.31K USD $39.22 5.45 USD $40.3 5.6 USD $2.72B 377.95M USD 0 -$0.59 -0.08 USD
GINWA  600080.SS $7.26 1.01 USD
0
$2.72B 377.84M USD $2.21M 307.24K USD $7.18 1 USD $7.3 1.02 USD $2.72B 377.84M USD 48.39 $0.15 0.02 USD
HAXC Holdings (Beijing) Co., Ltd.  300928.SZ $33.93 4.72 USD
-0.21
$2.71B 377.42M USD $1.27M 175.91K USD $33.74 4.69 USD $34.14 4.75 USD $2.71B 377.42M USD 0 -$1.11 -0.1 USD
Jiangsu Huifeng Bio Agriculture Co., Ltd.  002496.SZ $1.8 0.25 USD
-4.26
$2.71B 377.32M USD $46.57M 6.47M USD $1.79 0.25 USD $1.88 0.26 USD $2.71B 377.32M USD 0 -$0.12 -0.01 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.33 2.83 USD
-1.45
$2.71B 376.92M USD $643.8K 89.52K USD $20 2.78 USD $20.7 2.88 USD $2.71B 376.92M USD 127.06 $0.16 0.02 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $11.93 1.66 USD
-1.57
$2.71B 376.76M USD $3.95M 549.44K USD $11.82 1.64 USD $11.99 1.67 USD $2.71B 376.76M USD 20.22 $0.59 0.08 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $6.38 0.89 USD
-0.47
$2.71B 376.58M USD $5.67M 788.31K USD $6.27 0.87 USD $6.45 0.9 USD $2.71B 376.58M USD 53.16 $0.12 0.02 USD
Xi'an Global Printing Co., Ltd.  002799.SZ $8.46 1.18 USD
-1.4
$2.71B 376.47M USD $6.22M 865.11K USD $8.36 1.16 USD $8.55 1.19 USD $2.71B 376.47M USD 0 -$0.24 -0.03 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.53 2.02 USD
-0.75
$2.71B 376.35M USD $4.34M 603.87K USD $14.43 2.01 USD $14.69 2.04 USD $2.71B 376.35M USD 363.25 $0.04 0.005 USD
Jiangsu Tongda Power Technology Co.,Ltd.  002576.SZ $16.39 2.28 USD
-0.3
$2.71B 376.25M USD $2.12M 295.12K USD $16.29 2.27 USD $16.58 2.31 USD $2.71B 376.25M USD 38.11 $0.43 0.06 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.17 1.28 USD
-0.11
$2.7B 376M USD $3.37M 469.09K USD $9.08 1.26 USD $9.33 1.3 USD $2.7B 376M USD 0 -$0.33 -0.04 USD
Xinglong Holding (Group) Company Ltd.  000955.SZ $5 0.7 USD
+0.4
$2.7B 375.9M USD $8.01M 1.11M USD $4.91 0.68 USD $5.05 0.7 USD $2.7B 375.9M USD 0 -$0.02 -0.002 USD
KAIER NEW MATERIALS  300234.SZ $5.29 0.74 USD
-1.31
$2.7B 375.71M USD $5.03M 698.87K USD $5.23 0.73 USD $5.38 0.75 USD $2.7B 375.71M USD 105.79 $0.05 0.006 USD
GQY VIDEO AND TELECOM  300076.SZ $6.37 0.89 USD
+2.08
$2.7B 375.54M USD $12.92M 1.8M USD $6.17 0.86 USD $6.41 0.89 USD $2.7B 375.54M USD 0 -$0.15 -0.02 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.6 1.06 USD
+0.13
$2.7B 375.18M USD $4.03M 560.45K USD $7.53 1.05 USD $7.66 1.07 USD $2.7B 375.18M USD 0 -$0.01 -0.001 USD
Qingdao Guolin Technology Group Co.,Ltd.  300786.SZ $14.66 2.04 USD
-0.27
$2.7B 375.09M USD $4.25M 590.25K USD $14.47 2.01 USD $14.73 2.05 USD $2.7B 375.09M USD 0 -$0.29 -0.04 USD
HIVI TECHNOLOGY  002888.SZ $18.27 2.54 USD
-0.54
$2.7B 375.06M USD $1.06M 147.79K USD $18.13 2.52 USD $18.44 2.56 USD $2.7B 375.06M USD 182.69 $0.1 0.01 USD
LEASCEND  300051.SZ $7.14 0.99 USD
-0.42
$2.7B 375.04M USD $9.5M 1.32M USD $7.08 0.98 USD $7.45 1.04 USD $2.7B 375.04M USD 0 -$0.28 -0.03 USD
Beijing Succeeder Technology Inc.  688338.SS $25.41 3.53 USD
-0.55
$2.7B 375.01M USD $722.25K 100.42K USD $25.23 3.51 USD $25.57 3.56 USD $2.7B 375.01M USD 25.41 $1 0.14 USD
XINNONG  002942.SZ $17.29 2.4 USD
-0.52
$2.69B 374.69M USD $1.76M 244.35K USD $17.05 2.37 USD $17.45 2.43 USD $2.69B 374.69M USD 37.58 $0.46 0.06 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.61 0.64 USD
+0.22
$2.69B 374.65M USD $3.08M 428.26K USD $4.55 0.63 USD $4.62 0.64 USD $2.69B 374.65M USD 15.36 $0.3 0.04 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.36 1.58 USD
-0.7
$2.69B 373.97M USD $2.19M 305.03K USD $11.2 1.56 USD $11.49 1.6 USD $2.69B 373.97M USD 71.00 $0.16 0.02 USD
Shenzhen Zhongheng Huafa Co., Ltd.  200020.SZ $2.58 0.33 USD
-0.77
$2.92B 372.89M USD $80.1K 10.24K USD $2.58 0.33 USD $2.61 0.33 USD $2.92B 372.89M USD 18.42 $0.14 0.02 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $17.04 2.37 USD
-0.93
$2.68B 372.81M USD $1.26M 175.26K USD $16.94 2.36 USD $17.32 2.41 USD $2.68B 372.81M USD 27.93 $0.61 0.08 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.1 1.13 USD
-0.12
$2.68B 372.74M USD $3.56M 494.51K USD $7.99 1.11 USD $8.19 1.14 USD $2.68B 372.74M USD 62.30 $0.13 0.02 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $3.19 0.44 USD
+4.59
$2.68B 372.58M USD $48.3M 6.72M USD $3.04 0.42 USD $3.2 0.44 USD $2.68B 372.58M USD 0 -$0.05 -0.006 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $9.26 1.29 USD
-1.28
$2.68B 372.17M USD $9.94M 1.38M USD $9.14 1.27 USD $9.37 1.3 USD $2.68B 372.17M USD 28.93 $0.32 0.04 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $13.44 1.87 USD
-0.44
$2.68B 372.13M USD $2.17M 301.52K USD $13.3 1.85 USD $13.54 1.88 USD $2.68B 372.13M USD 103.38 $0.13 0.02 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь