Страница результатов 45 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LANGSHA 600137.SS | $14.97 2.08 USD |
-0.13
|
$1.46B 202.36M USD | $1.03M 143.38K USD | $14.75 2.05 USD | $15.05 2.09 USD | $1.46B 202.36M USD | 53.46 | $0.28 0.04 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.43 2.15 USD |
+1.18
|
$1.44B 200.25M USD | $2.87M 398.46K USD | $14.95 2.08 USD | $15.55 2.16 USD | $1.44B 200.25M USD | 0 | -$0.59 -0.08 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.5 0.76 USD |
+0.36
|
$1.44B 200.14M USD | $5.38M 748.15K USD | $5.41 0.75 USD | $5.52 0.77 USD | $1.44B 200.14M USD | 0 | -$2.03 -0.2 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.89 0.26 USD |
-5.03
|
$1.44B 199.97M USD | $4.63M 643.2K USD | $1.89 0.26 USD | $1.89 0.26 USD | $1.44B 199.97M USD | 0 | -$0.48 -0.06 USD | |
| FYNEX TEXTILE 600493.SS | $5.27 0.73 USD |
0
|
$1.43B 199.31M USD | $6.16M 856.73K USD | $5.15 0.72 USD | $5.3 0.74 USD | $1.43B 199.31M USD | 26.35 | $0.2 0.03 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $11.77 1.64 USD |
+5
|
$1.43B 199.3M USD | $4.36M 606.28K USD | $11.11 1.54 USD | $11.77 1.64 USD | $1.43B 199.3M USD | 98.08 | $0.12 0.02 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $9.33 1.3 USD |
+0.32
|
$1.43B 198.86M USD | $1.84M 256.53K USD | $9.21 1.28 USD | $9.38 1.3 USD | $1.43B 198.86M USD | 0 | -$0.23 -0.03 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $5.02 0.7 USD |
-0.99
|
$1.42B 197.76M USD | $2.17M 302.17K USD | $4.98 0.69 USD | $5.09 0.71 USD | $1.42B 197.76M USD | 19.30 | $0.26 0.04 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.6 0.5 USD |
+1.98
|
$1.42B 196.78M USD | $6.19M 860.4K USD | $3.48 0.48 USD | $3.62 0.5 USD | $1.42B 196.78M USD | 0 | -$0.01 -0.001 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $16.01 2.23 USD |
-0.62
|
$1.4B 195.06M USD | $897.04K 124.73K USD | $15.77 2.19 USD | $16.19 2.25 USD | $1.4B 195.06M USD | 50.03 | $0.32 0.04 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.01 1.39 USD |
+0.3
|
$1.4B 195.04M USD | $2.33M 324.23K USD | $9.82 1.37 USD | $10.08 1.4 USD | $1.4B 195.04M USD | 1001.00 | $0.01 0.001 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.99 3.06 USD |
+0.32
|
$1.4B 195.02M USD | $1.04M 144.86K USD | $21.59 3 USD | $22.35 3.11 USD | $1.4B 195.02M USD | 91.62 | $0.24 0.03 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $2.49 0.35 USD |
0
|
$1.4B 194.34M USD | $914.8K 127.2K USD | $2.45 0.34 USD | $2.58 0.36 USD | $1.4B 194.34M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.69 0.51 USD |
+1.1
|
$1.39B 193.68M USD | $8.97M 1.25M USD | $3.58 0.5 USD | $3.71 0.52 USD | $1.39B 193.68M USD | 0 | -$1.06 -0.1 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.91 1.1 USD |
-0.25
|
$1.39B 193.57M USD | $3.38M 469.96K USD | $7.81 1.09 USD | $8.02 1.12 USD | $1.39B 193.57M USD | 791.00 | $0.01 0.001 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.71 0.38 USD |
+1.12
|
$1.39B 192.95M USD | $12.89M 1.79M USD | $2.63 0.37 USD | $2.73 0.38 USD | $1.39B 192.95M USD | 22.58 | $0.12 0.02 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.81 0.53 USD |
-1.04
|
$1.37B 191M USD | $14.53M 2.02M USD | $3.69 0.51 USD | $3.87 0.54 USD | $1.37B 191M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.69 1.76 USD |
-1.25
|
$1.37B 190.99M USD | $1.58M 219.98K USD | $12.46 1.73 USD | $12.94 1.8 USD | $1.37B 190.99M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.27 0.45 USD |
0
|
$1.37B 190.74M USD | $9.53M 1.32M USD | $3.2 0.44 USD | $3.3 0.46 USD | $1.37B 190.74M USD | 0 | -$0.02 -0.002 USD | |
| Qibu Corporation Limited 603557.SS | $2.2 0.31 USD |
+0.46
|
$1.37B 190.71M USD | $2.48M 345.43K USD | $2.18 0.3 USD | $2.22 0.31 USD | $1.37B 190.71M USD | 0 | -$0.86 -0.1 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $13.27 1.85 USD |
-1.04
|
$1.36B 189.73M USD | $896.78K 124.69K USD | $13.15 1.83 USD | $13.57 1.89 USD | $1.36B 189.73M USD | 189.57 | $0.07 0.009 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.19 0.72 USD |
-2.81
|
$1.36B 189.61M USD | $7.87M 1.09M USD | $5.12 0.71 USD | $5.26 0.73 USD | $1.36B 189.61M USD | 0 | -$0.41 -0.05 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.93 0.69 USD |
+1.86
|
$1.36B 188.69M USD | $19.46M 2.71M USD | $4.79 0.67 USD | $5.04 0.7 USD | $1.36B 188.69M USD | 0 | -$0.62 -0.08 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.69 1.63 USD |
-0.68
|
$1.34B 186.89M USD | $2.63M 366.14K USD | $11.52 1.6 USD | $11.92 1.66 USD | $1.34B 186.89M USD | 0 | -$0.84 -0.1 USD | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $4.65 0.65 USD |
-0.21
|
$1.34B 186.56M USD | $6.08M 845.38K USD | $4.58 0.64 USD | $4.7 0.65 USD | $1.34B 186.56M USD | 0 | -$0.07 -0.009 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $13.13 1.83 USD |
+0.54
|
$1.33B 184.47M USD | $1.86M 258.29K USD | $12.8 1.78 USD | $13.18 1.83 USD | $1.33B 184.47M USD | 52.52 | $0.25 0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.47 1.32 USD |
-0.42
|
$1.33B 184.38M USD | $2.68M 372.3K USD | $9.33 1.3 USD | $9.59 1.33 USD | $1.33B 184.38M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $12.6 1.75 USD |
-1.64
|
$1.32B 183.38M USD | $1.33M 184.71K USD | $12.44 1.73 USD | $12.84 1.79 USD | $1.32B 183.38M USD | 57.27 | $0.22 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.37 0.47 USD |
+1.2
|
$1.32B 183.36M USD | $7.89M 1.1M USD | $3.3 0.46 USD | $3.39 0.47 USD | $1.32B 183.36M USD | 0 | -$0.76 -0.1 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.63 0.64 USD |
+1.98
|
$1.32B 183.07M USD | $8.35M 1.16M USD | $4.48 0.62 USD | $4.65 0.65 USD | $1.32B 183.07M USD | 0 | -$0.34 -0.04 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.14 0.58 USD |
-0.96
|
$1.32B 183.05M USD | $810K 112.63K USD | $4.11 0.57 USD | $4.19 0.58 USD | $1.32B 183.05M USD | 0 | -$0.15 -0.02 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $10.45 1.45 USD |
+0.19
|
$1.32B 182.94M USD | $2.63M 366.35K USD | $10.16 1.41 USD | $10.56 1.47 USD | $1.32B 182.94M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.82 1.37 USD |
-1.31
|
$1.3B 180.75M USD | $3.47M 483.16K USD | $9.75 1.36 USD | $9.96 1.38 USD | $1.3B 180.75M USD | 0 | -$1.19 -0.1 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $16.22 2.26 USD |
-0.86
|
$1.3B 180.62M USD | $1.22M 170.11K USD | $15.98 2.22 USD | $16.44 2.29 USD | $1.3B 180.62M USD | 0 | -$0.57 -0.07 USD | |
| PROSOLAR RESOURCES 600193.SS | $3.05 0.42 USD |
+1.33
|
$1.3B 180.39M USD | $8.05M 1.12M USD | $3 0.42 USD | $3.12 0.43 USD | $1.3B 180.39M USD | 0 | -$0.08 -0.01 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.63 0.78 USD |
-0.71
|
$1.3B 180.29M USD | $8.8M 1.22M USD | $5.51 0.77 USD | $5.68 0.79 USD | $1.3B 180.29M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.25 0.73 USD |
-3.85
|
$1.28B 177.71M USD | $23.02M 3.2M USD | $5.19 0.72 USD | $5.56 0.77 USD | $1.28B 177.71M USD | 0 | -$0.3 -0.04 USD | |
| *ST HY 600387.SS | $2.73 0.38 USD |
-4.88
|
$1.28B 177.7M USD | $215.3K 29.94K USD | $2.73 0.38 USD | $2.73 0.38 USD | $1.28B 177.7M USD | 0 | -$0.6 -0.08 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $24.43 3.4 USD |
-1.85
|
$1.27B 176.81M USD | $394.25K 54.82K USD | $24.15 3.36 USD | $24.97 3.47 USD | $1.27B 176.81M USD | 152.68 | $0.16 0.02 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.9 0.54 USD |
+2.36
|
$1.27B 176.64M USD | $14.3M 1.99M USD | $3.73 0.52 USD | $3.99 0.55 USD | $1.27B 176.64M USD | 0 | -$0.76 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.69 0.23 USD |
0
|
$1.27B 176.22M USD | $19.11M 2.66M USD | $1.67 0.23 USD | $1.72 0.24 USD | $1.27B 176.22M USD | 0 | -$0.3 -0.04 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.86 0.26 USD |
+0.54
|
$1.27B 175.97M USD | $3.78M 525.9K USD | $1.83 0.25 USD | $1.87 0.26 USD | $1.27B 175.97M USD | 0 | -$0.45 -0.06 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $18.61 2.59 USD |
-1.01
|
$1.27B 175.96M USD | $640.79K 89.1K USD | $18.41 2.56 USD | $18.93 2.63 USD | $1.27B 175.96M USD | 54.73 | $0.34 0.05 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $12.52 1.74 USD |
+1.21
|
$1.26B 175.33M USD | $996.55K 138.56K USD | $12.22 1.7 USD | $12.6 1.75 USD | $1.26B 175.33M USD | 0 | -$0.02 -0.002 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.76 0.94 USD |
0
|
$1.26B 174.61M USD | $3.3M 459.28K USD | $6.61 0.92 USD | $6.81 0.95 USD | $1.26B 174.61M USD | 0 | -$0.52 -0.07 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.62 0.92 USD |
0
|
$1.25B 174.37M USD | $4.39M 610.43K USD | $6.49 0.9 USD | $6.67 0.93 USD | $1.25B 174.37M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $9.37 1.3 USD |
+0.54
|
$1.25B 174.25M USD | $2.15M 299.01K USD | $9.2 1.28 USD | $9.47 1.32 USD | $1.25B 174.25M USD | 117.12 | $0.08 0.01 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $7.82 1.09 USD |
-2.49
|
$1.25B 173.56M USD | $11.06M 1.54M USD | $7.65 1.06 USD | $8.03 1.12 USD | $1.25B 173.56M USD | 0 | -$3.68 -0.5 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.89 0.54 USD |
+2.37
|
$1.24B 173.05M USD | $11.22M 1.56M USD | $3.77 0.52 USD | $3.97 0.55 USD | $1.24B 173.05M USD | 0 | -$0.73 -0.1 USD | |
| HUARONG HOLDING 600421.SS | $6.35 0.88 USD |
-2.46
|
$1.24B 172.7M USD | $7.04M 979K USD | $6.24 0.87 USD | $6.54 0.91 USD | $1.24B 172.7M USD | 0 | -$0.04 -0.005 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.12 0.99 USD |
+0.99
|
$1.24B 172.4M USD | $5.48M 762.15K USD | $6.93 0.96 USD | $7.17 1 USD | $1.24B 172.4M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $21.99 3.06 USD |
-0.14
|
$1.23B 170.78M USD | $769.52K 107K USD | $21.76 3.03 USD | $22.69 3.15 USD | $1.23B 170.78M USD | 0 | -$0.1 -0.01 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $15.86 2.21 USD |
-1.73
|
$1.22B 170.24M USD | $1.05M 146.44K USD | $15.7 2.18 USD | $16.34 2.27 USD | $1.22B 170.24M USD | 0 | -$0.57 -0.07 USD | |
| Niutech Environment Technology Corporation 688309.SS | $15.19 2.11 USD |
-0.59
|
$1.22B 168.99M USD | $623.37K 86.68K USD | $14.93 2.08 USD | $15.33 2.13 USD | $1.22B 168.99M USD | 189.87 | $0.08 0.01 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $11.72 1.63 USD |
-2.33
|
$1.17B 162.96M USD | $2.3M 320.47K USD | $11.6 1.61 USD | $11.98 1.67 USD | $1.17B 162.96M USD | 0 | -$0.75 -0.1 USD | |
| QHHD 600243.SS | $2.65 0.37 USD |
-0.75
|
$1.16B 161.7M USD | $19.73M 2.74M USD | $2.62 0.36 USD | $2.7 0.38 USD | $1.16B 161.7M USD | 0 | -$0.34 -0.04 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.72 0.38 USD |
+1.87
|
$1.16B 160.82M USD | $6M 834.79K USD | $2.62 0.36 USD | $2.79 0.39 USD | $1.16B 160.82M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.18 1 USD |
+0.42
|
$1.15B 159.73M USD | $3.39M 471.73K USD | $7.07 0.98 USD | $7.31 1.02 USD | $1.15B 159.73M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.21 — |
+0.25
|
$159.73M — | $77.18K — | $1.2 — | $1.21 — | $159.73M — | 60.25 | $0.02 — | |
| Shenzhen Magic Design & Decoration Engineering Co., Ltd. 002856.SZ | $8.46 1.18 USD |
+0.12
|
$1.14B 159.17M USD | $3.48M 483.83K USD | $8.28 1.15 USD | $8.52 1.18 USD | $1.14B 159.17M USD | 0 | -$1.6 -0.2 USD | |
| ST TONG GRAPE 600365.SS | $2.65 0.37 USD |
+0.76
|
$1.13B 157.48M USD | $2.64M 367.17K USD | $2.61 0.36 USD | $2.67 0.37 USD | $1.13B 157.48M USD | 0 | -$0.08 -0.01 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.52 1.18 USD |
0
|
$1.13B 156.53M USD | $2.97M 413.57K USD | $8.39 1.17 USD | $8.63 1.2 USD | $1.13B 156.53M USD | 0 | -$0.17 -0.02 USD | |
| BYBON Group Company Limited 300736.SZ | $8.62 1.2 USD |
-0.46
|
$1.12B 155.89M USD | $4.15M 577.04K USD | $8.45 1.17 USD | $8.75 1.22 USD | $1.12B 155.89M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $9.75 1.36 USD |
0
|
$1.1B 153.53M USD | $8.74M 1.22M USD | $9.62 1.34 USD | $10.54 1.47 USD | $1.1B 153.53M USD | 0 | -$2.37 -0.3 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.25 0.45 USD |
-0.91
|
$1.07B 148.61M USD | $1.86M 258.61K USD | $3.21 0.45 USD | $3.3 0.46 USD | $1.07B 148.61M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $7.32 1.02 USD |
+0.14
|
$1.05B 146.57M USD | $2.34M 325.38K USD | $7.2 1 USD | $7.46 1.04 USD | $1.05B 146.57M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $6.89 0.96 USD |
-0.58
|
$1.05B 145.56M USD | $2.15M 298.91K USD | $6.75 0.94 USD | $6.99 0.97 USD | $1.05B 145.56M USD | 0 | -$0.47 -0.06 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.68 0.79 USD |
+1.07
|
$1.05B 145.42M USD | $773.3K 107.52K USD | $5.53 0.77 USD | $5.71 0.79 USD | $1.05B 145.42M USD | 568.00 | $0.01 0.001 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.8 0.36 USD |
-0.36
|
$1.13B 144.14M USD | $10.4K 1.33K USD | $2.75 0.35 USD | $2.8 0.36 USD | $1.13B 144.14M USD | 0 | -$0.28 -0.03 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.93 0.69 USD |
-0.6
|
$988.49M 137.44M USD | $1.15M 159.96K USD | $4.9 0.68 USD | $4.97 0.69 USD | $988.49M 137.44M USD | 0 | -$0.03 -0.004 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $2.92 0.41 USD |
-0.68
|
$943.95M 131.25M USD | $14.44M 2.01M USD | $2.86 0.4 USD | $2.96 0.41 USD | $943.95M 131.25M USD | 0 | -$0.13 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.6 0.78 USD |
-0.36
|
$936.04M 130.15M USD | $7.01M 975K USD | $5.5 0.76 USD | $5.68 0.79 USD | $936.04M 130.15M USD | 0 | -$0.78 -0.1 USD | |
| *ST GEOWAY 600462.SS | $1.48 0.21 USD |
-1.33
|
$913.28M 126.99M USD | $13.21M 1.84M USD | $1.47 0.2 USD | $1.54 0.21 USD | $913.28M 126.99M USD | 0 | -$0.14 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.59 1.61 USD |
-1.7
|
$885.63M 123.14M USD | $806.04K 112.07K USD | $11.43 1.59 USD | $11.84 1.65 USD | $885.63M 123.14M USD | 0 | -$0.54 -0.07 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $3.15 0.44 USD |
-4.26
|
$846.72M 117.73M USD | $10.21M 1.42M USD | $3.13 0.44 USD | $3.22 0.45 USD | $846.72M 117.73M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $6.17 0.86 USD |
+0.16
|
$828.49M 115.2M USD | $1.27M 177.24K USD | $6.06 0.84 USD | $6.2 0.86 USD | $828.49M 115.2M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.3099 — |
-3.14
|
$107.49M — | $1.08M — | $0.2999 — | $0.32 — | $107.49M — | 30.80 | $0.01 — | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $5.13 0.71 USD |
-0.39
|
$753.3M 104.74M USD | $2.75M 381.77K USD | $5.05 0.7 USD | $5.19 0.72 USD | $753.3M 104.74M USD | 0 | -$0.35 -0.04 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $225.5K 31.35K USD | $0.52 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.63 0.46 USD |
+2.25
|
$780.45M 99.79M USD | $168.3K 21.52K USD | $3.51 0.45 USD | $3.63 0.46 USD | $780.45M 99.79M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.38 0.33 USD |
-2.06
|
$712.25M 99.03M USD | $3.15M 437.71K USD | $2.37 0.33 USD | $2.43 0.34 USD | $712.25M 99.03M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.4899 — |
-2.4
|
$88.57M — | $256.6K — | $0.4799 — | $0.5 — | $88.57M — | 48.80 | $0.01 — | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.56 0.46 USD |
-1.66
|
$660M 84.39M USD | $385.45K 49.28K USD | $3.52 0.45 USD | $3.66 0.47 USD | $660M 84.39M USD | 8.47 | $0.42 0.05 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.91 0.13 USD |
+3.41
|
$606.07M 84.27M USD | $63.91M 8.89M USD | $0.8699 0.12 USD | $0.9899 0.14 USD | $606.07M 84.27M USD | 0 | -$0.66 -0.09 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.28 0.29 USD |
0
|
$606.64M 77.57M USD | $59.6K 7.62K USD | $2.23 0.29 USD | $2.29 0.29 USD | $606.64M 77.57M USD | 45.60 | $0.05 0.006 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.38 0.19 USD |
-1.43
|
$552.69M 76.85M USD | $5.58M 775.27K USD | $1.37 0.19 USD | $1.41 0.2 USD | $552.69M 76.85M USD | 0 | -$0.13 -0.01 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $17.7K 2.46K USD | $0.54 0.08 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$2.21 -0.3 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| *ST FURUN 600070.SS | $0.5 0.07 USD |
-5.66
|
$253.71M 35.28M USD | $1.38M 191.69K USD | $0.5 0.07 USD | $0.5 0.07 USD | $253.71M 35.28M USD | 0 | -$1.08 -0.1 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $1 0.14 USD |
-0.3
|
$0 0 USD | $933K 129.73K USD | $0.9899 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | $0.79 0.11 USD |
-1.62
|
$0 0 USD | $373.81K 51.98K USD | $0.79 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||