Страница результатов 49 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants MSCI China A Inclusion ETF 515160.SS | $1.35 0.19 USD |
+1.12
|
$0 0 USD | $2.11M 293.21K USD | $1.34 0.19 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd - Harvest CSI Software and Services ETF 159852.SZ | $0.81 0.11 USD |
+2.02
|
$0 0 USD | $150.1M 20.87M USD | $0.79 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Company Ltd - CCB Cash Tianyi Traded Money Market Fund 511660.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $4.38M 609.51K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Shanghai Hong Kong Shenzhen 500 ETF 517010.SS | $1.01 0.14 USD |
+1.3
|
$0 0 USD | $2.13M 296.13K USD | $0.9899 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HORIZON SSE Securities ETF 510200.SS | $1.28 0.18 USD |
+3.65
|
$0 0 USD | $9.67M 1.34M USD | $1.24 0.17 USD | $1.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI All Share Materials Index ETF 159944.SZ | $1.01 0.14 USD |
+1.93
|
$0 0 USD | $151K 21K USD | $0.9899 0.14 USD | $1.01 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI Financials ETF 512640.SS | $2.6 0.36 USD |
+1.6
|
$0 0 USD | $4.12M 572.27K USD | $2.55 0.35 USD | $2.6 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC SSE Bulk Stock Shares Exchange Trade Fund 510170.SS | $0.9399 0.13 USD |
+1.73
|
$0 0 USD | $3.88M 538.92K USD | $0.93 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinaamc Shanghai-Hong Kong Stock Connect Hang Seng ETF 513660.SS | $3 0.42 USD |
+1.39
|
$0 0 USD | $60.81M 8.46M USD | $2.96 0.41 USD | $3 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd - CMF CSI Biotechnology Thematic ETF 159849.SZ | $0.52 0.07 USD |
+1.97
|
$0 0 USD | $2.17M 301.57K USD | $0.51 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd. - Investment Banking and Brokera Fund 516200.SS | $1.14 0.16 USD |
+3.81
|
$0 0 USD | $16.56M 2.3M USD | $1.11 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., Ltd. - Photovoltaic 50 ETF 159864.SZ | $0.4699 0.07 USD |
-0.63
|
$0 0 USD | $34.27M 4.77M USD | $0.4699 0.07 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| JT Ruiyi Flexible Alloc (LOF) A 168103.SZ | $1.18 0.16 USD |
+0.17
|
$0 0 USD | $26K 3.62K USD | $1.18 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | $22.15 3.08 USD |
-2.34
|
$0 0 USD | $14.36M 2M USD | $21.72 3.02 USD | $23.3 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI STAR&CHINEXT 50 Index ETF 588400.SS | $0.5699 0.08 USD |
+0.7
|
$0 0 USD | $28.7M 3.99M USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fund Management Co Ltd-Harvest CSI Rare Metals Industry ETF 562800.SS | $0.5799 0.08 USD |
+5.05
|
$0 0 USD | $103.66M 14.41M USD | $0.56 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI 500 ETF 510580.SS | $3.07 0.43 USD |
+1.02
|
$0 0 USD | $6.61M 918.78K USD | $3.03 0.42 USD | $3.07 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Boshi Fund Management Co. - Health Care 50 ETF 159838.SZ | $0.5799 0.08 USD |
+1.41
|
$0 0 USD | $7.72M 1.07M USD | $0.5699 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao Fund Management Co. Ltd. - Intelligent Electric Vehicle Trading ETF 516380.SS | $0.77 0.11 USD |
+0.53
|
$0 0 USD | $377.9K 52.54K USD | $0.76 0.11 USD | $0.77 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Uni-Trend Technology (China) Co., Ltd. 688628.SS | $33.53 4.66 USD |
-0.06
|
$0 0 USD | $393.82K 54.76K USD | $33.33 4.63 USD | $33.68 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Photovoltaic Industry ETF 159863.SZ | $0.4799 0.07 USD |
-0.41
|
$0 0 USD | $14.25M 1.98M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Health Care 50 Index ETF 515950.SS | $0.92 0.13 USD |
+1.78
|
$0 0 USD | $21.83M 3.03M USD | $0.9 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co., Ltd. - CSI Robot Index ETF 159770.SZ | $0.8699 0.12 USD |
+0.58
|
$0 0 USD | $111.32M 15.48M USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co., ltd. - Guotai CSI 300 Index Enhanced Strategy ETF 561300.SS | $0.8699 0.12 USD |
+1.05
|
$0 0 USD | $33.4M 4.64M USD | $0.8499 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management - Fullgoal CSI Tourism Thematic Index ETF 159766.SZ | $0.68 0.09 USD |
+0.44
|
$0 0 USD | $144.51M 20.09M USD | $0.68 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI SWS Nonferrous ETF 512400.SS | $1.18 0.16 USD |
+2.97
|
$0 0 USD | $244.64M 34.02M USD | $1.15 0.16 USD | $1.19 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Tian Hong Asset Management Corporation Limited - Th Ibb ETF 159841.SZ | $1.09 0.15 USD |
+3.92
|
$0 0 USD | $336.42M 46.78M USD | $1.05 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management Co. Ltd - CSI All Shares Index Fund 159936.SZ | $2 0.28 USD |
+0.66
|
$0 0 USD | $984.9K 136.94K USD | $1.98 0.28 USD | $2 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Soybean Feed Futures ETF 159985.SZ | $1.94 0.27 USD |
+0.36
|
$0 0 USD | $82.9M 11.53M USD | $1.94 0.27 USD | $1.94 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 10-Y Gov Bd ETF 511260.SS | $136.5 18.98 USD |
-0.12
|
$0 0 USD | $14.38M 2M USD | $136.49 18.98 USD | $136.68 19 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Great Wall Fund Management Co. Ltd. - Battery 50 ETF 159757.SZ | $0.5899 0.08 USD |
+1.37
|
$0 0 USD | $5.78M 803.87K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Minsheng Royal Fund Management Co. - Biotechnology ETF 516930.SS | $0.51 0.07 USD |
+2.19
|
$0 0 USD | $1.09M 151.11K USD | $0.5 0.07 USD | $0.51 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera Hang Seng TECH ETF 159742.SZ | $0.7199 0.1 USD |
+1.54
|
$0 0 USD | $234.3M 32.58M USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co. - Technology Innovation Board ETF 506002.SS | $0.91 0.13 USD |
+0.66
|
$0 0 USD | $1.33M 185.48K USD | $0.91 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI New Materials ETF 516360.SS | $0.6999 0.1 USD |
+0.43
|
$0 0 USD | $379K 52.7K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SSE 50 ETF 510190.SS | $4.03 0.56 USD |
+1.49
|
$0 0 USD | $1.2M 166.71K USD | $3.97 0.55 USD | $4.03 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co - CCB Principal CSI 300 ETF 512530.SS | $1.62 0.22 USD |
+0.5
|
$0 0 USD | $737.39K 102.53K USD | $1.6 0.22 USD | $1.62 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-PB CSI 300 ETF 510300.SS | $4.12 0.57 USD |
+1.28
|
$0 0 USD | $717.95M 99.83M USD | $4.07 0.57 USD | $4.12 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Hengyang 5-Y Hld Alloc 169107.SZ | $0.92 0.13 USD |
-2.02
|
$0 0 USD | $81.72K 11.36K USD | $0.91 0.13 USD | $0.9399 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Chinaamc CSI 500 Index Exchange Traded Fund 512500.SS | $3.35 0.47 USD |
+1.27
|
$0 0 USD | $30.03M 4.18M USD | $3.3 0.46 USD | $3.36 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | $30.41 4.23 USD |
+0.33
|
$0 0 USD | $731.55K 101.72K USD | $29.92 4.16 USD | $30.41 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI Photovoltaic Industry ETF 516290.SS | $0.45 0.06 USD |
0
|
$0 0 USD | $44.09M 6.13M USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CAIFUBAO E 511850.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $1.33M 185.56K USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co Ltd - CCB All Share Health Care ETF 159891.SZ | $0.4299 0.06 USD |
+0.47
|
$0 0 USD | $2.06M 286.29K USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China Vision 2-Y Alloc A 166025.SZ | $0.75 0.1 USD |
+0.95
|
$0 0 USD | $88.9K 12.36K USD | $0.7399 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Harfor Fund Management Co. Ltd - Harfor CSI Rare Metals Industry ETF 561800.SS | $0.6199 0.09 USD |
+4.74
|
$0 0 USD | $13.59M 1.89M USD | $0.5899 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BOSERA SSE NATURAL RESOURCES ETF 510410.SS | $1.31 0.18 USD |
+2.03
|
$0 0 USD | $7.23M 1.01M USD | $1.29 0.18 USD | $1.31 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| HUATAI-PINEBRIDGE CSI 500 ETF 512510.SS | $1.73 0.24 USD |
+1.11
|
$0 0 USD | $7.52M 1.05M USD | $1.71 0.24 USD | $1.73 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian Water Group Co.,Ltd. 603759.SS | $8.65 1.2 USD |
-0.35
|
$0 0 USD | $2.62M 364.99K USD | $8.56 1.19 USD | $8.75 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| HuaAn Zhangjiang Everbright Park 508000.SS | $2.82 0.39 USD |
-0.6
|
$0 0 USD | $1.48M 205.86K USD | $2.82 0.39 USD | $2.85 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| HFT SSE Urban Construction Investment Bond Exchange Traded Index Fund 511220.SS | $10.31 1.43 USD |
-0.1
|
$0 0 USD | $22.28M 3.1M USD | $10.31 1.43 USD | $10.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management Company Limited - Tech ETF 159723.SZ | $0.89 0.12 USD |
+0.91
|
$0 0 USD | $1.01M 141.03K USD | $0.88 0.12 USD | $0.89 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Ltd. - Csi Sh-Hk-Sz Cloud Computing Industry Etf 517390.SS | $1.17 0.16 USD |
+0.86
|
$0 0 USD | $5.68M 790.39K USD | $1.16 0.16 USD | $1.17 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Hua An Fund Management Co., Ltd - Huaan Shenzhen 100 ETF 159706.SZ | $0.7199 0.1 USD |
+0.85
|
$0 0 USD | $2.88M 400.44K USD | $0.7099 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd - Chinext 50 Etf 159949.SZ | $1 0.14 USD |
+1.11
|
$0 0 USD | $495.31M 68.87M USD | $0.9799 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon Industrial Fund Management Co., Ltd - Herun Mixed ETF 163406.SZ | $1.6 0.22 USD |
0
|
$0 0 USD | $752.69K 104.66K USD | $1.59 0.22 USD | $1.6 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Asset Management - Shanghai Hong Kong Shenzhen Internet ETF 159729.SZ | $0.8699 0.12 USD |
+1.05
|
$0 0 USD | $1.1M 153.39K USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao Wp Fund Management Co. Ltd. - Hwabao WP CSI Fintech Theme ETF 159851.SZ | $1.74 0.24 USD |
+4.06
|
$0 0 USD | $630.92M 87.73M USD | $1.67 0.23 USD | $1.75 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia SSE 50 Index ETF 510680.SS | $2.96 0.41 USD |
+1.62
|
$0 0 USD | $2.66M 369.41K USD | $2.91 0.4 USD | $2.96 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua CSI Chemicals Sub-industry ETF 159870.SZ | $0.5799 0.08 USD |
+0.52
|
$0 0 USD | $66.39M 9.23M USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Limited - Yinhua CSI Robot ETF 562360.SS | $0.91 0.13 USD |
+0.78
|
$0 0 USD | $10.24M 1.42M USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Fund Management Co.,Ltd. - Huaan Cac 40 ETF 513080.SS | $1.75 0.24 USD |
-1.02
|
$0 0 USD | $21.92M 3.05M USD | $1.74 0.24 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CPIC Fund Management Co Ltd - CPIC CSI New Materials ETF 516480.SS | $0.6199 0.09 USD |
-0.16
|
$0 0 USD | $68.3K 9.5K USD | $0.6199 0.09 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Military Index Fund (LOF) 512560.SS | $0.6899 0.1 USD |
+1.03
|
$0 0 USD | $44.4M 6.17M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern S and P China A-share Large Cap Dividend Low Volatility 50 ETF 515450.SS | $1.51 0.21 USD |
+0.33
|
$0 0 USD | $129.68M 18.03M USD | $1.51 0.21 USD | $1.52 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF SSE Consumption 80 ETF 510150.SS | $0.54 0.07 USD |
+1.33
|
$0 0 USD | $62.73M 8.72M USD | $0.53 0.07 USD | $0.54 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management Co Ltd - Penghua Guozheng Nonferrous Metal Industry ETF 159880.SZ | $1.19 0.17 USD |
+2.86
|
$0 0 USD | $5.16M 717.32K USD | $1.16 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hony Horizon Fund Management Co. Ltd. - Hony Horizon CNI Private-owned leading ETF 159973.SZ | $1.4 0.19 USD |
+0.79
|
$0 0 USD | $215.2K 29.92K USD | $1.38 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - CSI All Share Software Index ETF 515230.SS | $0.8599 0.12 USD |
+2.27
|
$0 0 USD | $94.01M 13.07M USD | $0.8299 0.11 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Junan Allianz STAR Market 50 ETF 588180.SS | $0.64 0.09 USD |
+1.26
|
$0 0 USD | $42.19M 5.87M USD | $0.63 0.09 USD | $0.64 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SZSSE Electronic Information Media Industry (TMT) 50 ETF 159909.SZ | $0.6999 0.1 USD |
+0.43
|
$0 0 USD | $1.55M 216.07K USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Central Enterprises Structure Adjustment ETF Fund 159959.SZ | $1.46 0.2 USD |
+0.76
|
$0 0 USD | $1.43M 199.36K USD | $1.44 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Fund Management - Enterprise Core Competitiveness 50 ETF 561500.SS | $0.68 0.09 USD |
+0.89
|
$0 0 USD | $863.4K 120.05K USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal Asset Management Co., Ltd. - CCBP Esunny ZZCE Chemical FTR ETF 159981.SZ | $1.34 0.19 USD |
-0.45
|
$0 0 USD | $38.81M 5.4M USD | $1.34 0.19 USD | $1.34 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CS SH Stated Owned ETF 510810.SS | $0.8699 0.12 USD |
+1.51
|
$0 0 USD | $8.84M 1.23M USD | $0.8599 0.12 USD | $0.8699 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co Ltd - Guotai CSI Livestock Breeding ETF 159865.SZ | $0.6199 0.09 USD |
+0.65
|
$0 0 USD | $123.18M 17.13M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortune SG Listed Money Market Fund 511990.SS | $100.01 13.91 USD |
<0.01
|
$0 0 USD | $37.89M 5.27M USD | $100.01 13.91 USD | $100.01 13.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CSI 300 ETF 510350.SS | $4.16 0.58 USD |
+1.22
|
$0 0 USD | $5.2M 722.47K USD | $4.11 0.57 USD | $4.17 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC SSE Consumer Staples Sector ETF 510630.SS | $0.93 0.13 USD |
+0.54
|
$0 0 USD | $11.27M 1.57M USD | $0.92 0.13 USD | $0.93 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan Zhizeng Selection Flx Alloc (LOF) 160421.SZ | $1.77 0.25 USD |
0
|
$0 0 USD | $500 69.52 USD | $1.77 0.25 USD | $1.77 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Chison Medical Technologies Co., Ltd. 688358.SS | $30.26 4.21 USD |
+0.27
|
$0 0 USD | $687.2K 95.55K USD | $30 4.17 USD | $30.47 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan Asian Microvent Tech (Jiangsu) Corporation 688386.SS | $50.64 7.04 USD |
+1.08
|
$0 0 USD | $965.58K 134.26K USD | $49.73 6.91 USD | $51.2 7.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Hang Seng Index Exchange Traded Fund 513600.SS | $2.79 0.39 USD |
+1.34
|
$0 0 USD | $71.61M 9.96M USD | $2.76 0.38 USD | $2.8 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Fund Management Co. - Technology Innovation and Entrepreneurship 50 ETF 159780.SZ | $0.5699 0.08 USD |
+0.89
|
$0 0 USD | $71.32M 9.92M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong Asset Management Co. Limited - Tiahong CSI SH-HK-SZ Internet ETF 517660.SS | $0.9699 0.13 USD |
+0.42
|
$0 0 USD | $1.6K 222.47 USD | $0.9599 0.13 USD | $0.9699 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Virtual Reality Index Exchange Traded Fund 159786.SZ | $0.9 0.13 USD |
+0.11
|
$0 0 USD | $4.17M 579.3K USD | $0.89 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF CSI All Share Energy Index ETF 159945.SZ | $1.08 0.15 USD |
+0.56
|
$0 0 USD | $1.15M 159.89K USD | $1.07 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianhong ChiNext Board ETF 159977.SZ | $2.3 0.32 USD |
+1.01
|
$0 0 USD | $38.9M 5.41M USD | $2.26 0.31 USD | $2.3 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI Nonferrous Metal ETF 159881.SZ | $1.15 0.16 USD |
+3.14
|
$0 0 USD | $4.38M 609.61K USD | $1.12 0.16 USD | $1.15 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Dacheng SZSE Component ETF 159943.SZ | $1.16 0.16 USD |
+0.87
|
$0 0 USD | $6.94M 964.54K USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Asset Management Co. - CAMC HS Sci-Tech ETF QDII 513330.SS | $0.4899 0.07 USD |
+1.24
|
$0 0 USD | $3.67B 510.63M USD | $0.4799 0.07 USD | $0.4899 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI Global China Education Thematic ETF 513360.SS | $0.53 0.07 USD |
+0.19
|
$0 0 USD | $155.62M 21.64M USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal Consumer Staples Index ETF 159928.SZ | $0.81 0.11 USD |
+0.75
|
$0 0 USD | $217.8M 30.28M USD | $0.8 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI 800 Banks ETF 159887.SZ | $1.48 0.21 USD |
+0.14
|
$0 0 USD | $76.48M 10.63M USD | $1.46 0.2 USD | $1.48 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Fund Management Co. Ltd. - Bosera CSI New Energy ETF 516580.SS | $0.4699 0.06 USD |
+0.21
|
$0 0 USD | $594.7K 82.69K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders SSE 180 Corporate Governance ETF Securities Investment Fund 510010.SS | $1.69 0.24 USD |
+1.32
|
$0 0 USD | $158.9K 22.09K USD | $1.68 0.23 USD | $1.69 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai CSI STAR&CHINEXT 50 Index ETF 588360.SS | $0.6099 0.09 USD |
+0.82
|
$0 0 USD | $7.31M 1.02M USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI STAR&CHINEXT 50 Index ETF 159782.SZ | $0.5699 0.08 USD |
+0.89
|
$0 0 USD | $8.3M 1.15M USD | $0.56 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Avic Shougang Biomass 180801.SZ | $12.42 1.73 USD |
<0.01
|
$0 0 USD | $193.18K 26.86K USD | $12.39 1.72 USD | $12.45 1.73 USD | $0 0 USD | 21.90 | $0.57 0.08 USD | |
| China Southern CSI 500 Index ETF 510500.SS | $6.11 0.85 USD |
+1.23
|
$0 0 USD | $111.35M 15.48M USD | $6.02 0.84 USD | $6.11 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||