$3.72T
Общая капитализация
$209.25B
Общий объем
BTC 62.58%     ETH 9.63%
Доминирование

Страница результатов 44 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LANGFANG DEV  600149.SS $5.43 0.76 USD
-0.73
$2.06B 287.02M USD $8.46M 1.18M USD $5.36 0.75 USD $5.49 0.76 USD $2.06B 287.02M USD 23.60 $0.23 0.03 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $15.48 2.15 USD
-1.09
$2.06B 287M USD $856.6K 119.1K USD $15.36 2.14 USD $15.83 2.2 USD $2.06B 287M USD 51.59 $0.3 0.04 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $6.56 0.91 USD
-0.3
$2.06B 286.73M USD $6.22M 865.5K USD $6.48 0.9 USD $6.59 0.92 USD $2.06B 286.73M USD 218.66 $0.03 0.004 USD
Fengxing Co., Ltd.  002760.SZ $19.02 2.64 USD
+0.11
$2.05B 285.59M USD $1.56M 217.42K USD $18.72 2.6 USD $19.12 2.66 USD $2.05B 285.59M USD 0 -$0.57 -0.07 USD
Beijing YJK Building Software Co.,Ltd.  300935.SZ $25.5 3.55 USD
+0.79
$2.05B 285.01M USD $1.92M 266.28K USD $25.31 3.52 USD $26.18 3.64 USD $2.05B 285.01M USD 0 -$0.62 -0.08 USD
LIANCHENG PRECISION  002921.SZ $14.76 2.05 USD
-0.67
$2.05B 284.54M USD $2.13M 296.07K USD $14.62 2.03 USD $14.97 2.08 USD $2.05B 284.54M USD 0 -$0.32 -0.04 USD
Zhejiang Linuo Flow Control Technology Co.,Ltd  300838.SZ $14.83 2.06 USD
+0.07
$2.05B 284.51M USD $1.05M 146.45K USD $14.69 2.04 USD $14.95 2.08 USD $2.05B 284.51M USD 114.07 $0.13 0.02 USD
Qibu Corporation Limited  603557.SS $3.27 0.45 USD
-0.61
$2.04B 283.46M USD $2.86M 397.96K USD $3.26 0.45 USD $3.3 0.46 USD $2.04B 283.46M USD 0 -$0.21 -0.02 USD
CSD Water Service Co., Ltd.  603903.SS $7.95 1.11 USD
-1.24
$2.03B 282.23M USD $2.1M 291.74K USD $7.91 1.1 USD $8.1 1.13 USD $2.03B 282.23M USD 0 -$0.52 -0.07 USD
Jiangsu Lanfeng Bio-chemical Co.,Ltd  002513.SZ $5.4 0.75 USD
+0.19
$2.03B 281.77M USD $6.8M 944.98K USD $5.29 0.74 USD $5.45 0.76 USD $2.03B 281.77M USD 0 -$0.66 -0.09 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  600689.SS $12.1 1.68 USD
+0.17
$2.02B 281.27M USD $2.55M 354.94K USD $11.99 1.67 USD $12.25 1.7 USD $2.02B 281.27M USD 151.25 $0.08 0.01 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $6.5 0.9 USD
-0.76
$2.02B 281.07M USD $6.49M 902.31K USD $6.41 0.89 USD $6.57 0.91 USD $2.02B 281.07M USD 162.50 $0.04 0.005 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.88 1.1 USD
-0.63
$2.01B 279.55M USD $3.03M 420.78K USD $7.76 1.08 USD $7.96 1.11 USD $2.01B 279.55M USD 0 -$0.41 -0.05 USD
Shanghai Sanmao Enterprise (Group) Co., Ltd.  900922.SS $0.46
0
$279.3M $10.9K $0.46 $0.4699 $279.3M 46.39 $0.01
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS $38.39 5.34 USD
+0.08
$2B 277.85M USD $702.92K 97.74K USD $37.36 5.19 USD $38.8 5.39 USD $2B 277.85M USD 147.65 $0.26 0.04 USD
Zhengping Road & Bridge Construction Co.,Ltd.  603843.SS $2.85 0.4 USD
-0.7
$1.99B 277.24M USD $30.1M 4.18M USD $2.77 0.39 USD $2.86 0.4 USD $1.99B 277.24M USD 0 -$0.65 -0.09 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $4.34 0.6 USD
+0.23
$1.99B 277.2M USD $9.82M 1.37M USD $4.26 0.59 USD $4.4 0.61 USD $1.99B 277.2M USD 0 -$1.53 -0.2 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $18.41 2.56 USD
-3.76
$1.99B 276.46M USD $4.86M 676.26K USD $18.35 2.55 USD $19.13 2.66 USD $1.99B 276.46M USD 65.75 $0.28 0.04 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.66 2.32 USD
-1.54
$1.98B 275.51M USD $1.37M 190.56K USD $16.52 2.3 USD $17.04 2.37 USD $1.98B 275.51M USD 53.74 $0.31 0.04 USD
TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd.  300823.SZ $14.92 2.07 USD
-1.45
$1.98B 274.63M USD $1.4M 195.34K USD $14.84 2.06 USD $15.28 2.12 USD $1.98B 274.63M USD 62.16 $0.24 0.03 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.35 1.72 USD
-0.16
$1.97B 274.51M USD $1.82M 253.6K USD $12.21 1.7 USD $12.4 1.72 USD $1.97B 274.51M USD 0 -$0.23 -0.03 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.42 2.28 USD
-0.18
$1.97B 274.14M USD $821.2K 114.18K USD $16.29 2.27 USD $16.5 2.29 USD $1.97B 274.14M USD 49.75 $0.33 0.05 USD
Yeal Electric Co., Ltd.  300923.SZ $25.06 3.48 USD
-0.95
$1.97B 273.88M USD $952.3K 132.41K USD $24.95 3.47 USD $25.39 3.53 USD $1.97B 273.88M USD 45.56 $0.55 0.08 USD
JinGuan Electric Co., Ltd.  688517.SS $14.41 2 USD
-1.3
$1.97B 273.72M USD $1.47M 204.43K USD $14.33 1.99 USD $14.75 2.05 USD $1.97B 273.72M USD 21.83 $0.66 0.09 USD
AA Industrial Belting (Shanghai) Co.,Ltd  603580.SS $15 2.09 USD
-0.13
$1.97B 273.63M USD $519.6K 72.25K USD $14.92 2.07 USD $15.04 2.09 USD $1.97B 273.63M USD 0 -$0.04 -0.005 USD
Shenzhen Sine Electric Co.,Ltd.  688395.SS $22.68 3.15 USD
+0.09
$1.96B 273.09M USD $646.22K 89.85K USD $22.39 3.11 USD $22.79 3.17 USD $1.96B 273.09M USD 49.30 $0.46 0.06 USD
HES  002963.SZ $13.02 1.81 USD
-1.88
$1.96B 272.2M USD $1.51M 209.52K USD $12.86 1.79 USD $13.26 1.84 USD $1.96B 272.2M USD 0 -$1.38 -0.1 USD
FANLI TECHNOLOGY  600228.SS $4.69 0.65 USD
-0.85
$1.96B 271.94M USD $4.93M 685.08K USD $4.62 0.64 USD $4.75 0.66 USD $1.96B 271.94M USD 0 -$0.05 -0.006 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.67 0.51 USD
+0.27
$1.96B 271.9M USD $6.49M 902.62K USD $3.62 0.5 USD $3.7 0.51 USD $1.96B 271.9M USD 0 -$0.39 -0.05 USD
Xinjiang Zhundong Petroleum Technology Co., Ltd.  002207.SZ $7.45 1.04 USD
-1.32
$1.95B 271.46M USD $15.96M 2.22M USD $7.36 1.02 USD $7.54 1.05 USD $1.95B 271.46M USD 0 -$0.08 -0.01 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $10.82 1.5 USD
-0.55
$1.95B 270.8M USD $1.53M 213K USD $10.71 1.49 USD $10.89 1.51 USD $1.95B 270.8M USD 0 -$0.04 -0.005 USD
WALRUS NEW MATERIAL  003011.SZ $18.94 2.63 USD
-1.66
$1.94B 270.4M USD $1.64M 227.88K USD $18.72 2.6 USD $19.35 2.69 USD $1.94B 270.4M USD 30.54 $0.62 0.09 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.92 2.21 USD
-1.18
$1.94B 270.39M USD $693.08K 96.37K USD $15.85 2.2 USD $16.15 2.25 USD $1.94B 270.39M USD 0 -$0.11 -0.01 USD
Shanghai Welltech Automation Co.,Ltd.  002058.SZ $13.55 1.88 USD
-1.6
$1.94B 270.26M USD $1.59M 220.77K USD $13.38 1.86 USD $13.85 1.93 USD $1.94B 270.26M USD 0 -$0.12 -0.01 USD
Huasi Holding Company Limited  002494.SZ $5.15 0.72 USD
-0.77
$1.94B 270.18M USD $2.95M 410.12K USD $5.11 0.71 USD $5.22 0.73 USD $1.94B 270.18M USD 171.66 $0.03 0.004 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $18.85 2.62 USD
+0.75
$1.94B 270.06M USD $895.91K 124.57K USD $18.51 2.57 USD $18.88 2.63 USD $1.94B 270.06M USD 0 -$0.86 -0.1 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $8.17 1.14 USD
-0.12
$1.94B 269.51M USD $1.59M 221.54K USD $8.05 1.12 USD $8.2 1.14 USD $1.94B 269.51M USD 35.52 $0.23 0.03 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.47 2.71 USD
-0.97
$1.94B 269.34M USD $1.03M 143.35K USD $19.31 2.68 USD $19.73 2.74 USD $1.94B 269.34M USD 0 -$2.11 -0.2 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.73 3.16 USD
+0.44
$1.94B 269.06M USD $371.99K 51.72K USD $22.49 3.13 USD $22.94 3.19 USD $1.94B 269.06M USD 0 -$1.02 -0.1 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.09 1.26 USD
-3.09
$1.93B 268.69M USD $6.02M 836.75K USD $9.01 1.25 USD $9.33 1.3 USD $1.93B 268.69M USD 0 $0 0 USD
Beijing New Space Technology Co., Ltd.  605178.SS $19.43 2.7 USD
-0.1
$1.93B 268.14M USD $1.11M 153.84K USD $19.2 2.67 USD $19.72 2.74 USD $1.93B 268.14M USD 0 -$2.64 -0.3 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $12.75 1.77 USD
-0.93
$1.92B 266.75M USD $3.23M 449.04K USD $12.6 1.75 USD $12.86 1.79 USD $1.92B 266.75M USD 0 -$0.17 -0.02 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $5.41 0.75 USD
-0.55
$1.92B 266.31M USD $3.18M 442.8K USD $5.38 0.75 USD $5.47 0.76 USD $1.92B 266.31M USD 38.64 $0.14 0.02 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $21.04 2.93 USD
-2
$1.91B 266.22M USD $747.51K 103.94K USD $20.73 2.88 USD $21.52 2.99 USD $1.91B 266.22M USD 175.33 $0.12 0.02 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11.3 1.57 USD
-0.7
$1.91B 265.77M USD $1.86M 258.97K USD $11.16 1.55 USD $11.51 1.6 USD $1.91B 265.77M USD 0 -$0.15 -0.02 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $18.56 2.58 USD
+1.81
$1.91B 265.37M USD $601.48K 83.63K USD $18.1 2.52 USD $18.58 2.58 USD $1.91B 265.37M USD 0 -$0.24 -0.03 USD
Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd.  603177.SS $9.21 1.28 USD
-0.54
$1.9B 264M USD $1.62M 225K USD $9.12 1.27 USD $9.34 1.3 USD $1.9B 264M USD 92.09 $0.1 0.01 USD
General Elevator Co., Ltd  300931.SZ $7.82 1.09 USD
-1.01
$1.9B 263.79M USD $3.59M 499.42K USD $7.7 1.07 USD $7.98 1.11 USD $1.9B 263.79M USD 0 -$0.21 -0.02 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.76 2.61 USD
-0.64
$1.89B 262.93M USD $1.27M 176.42K USD $18.58 2.58 USD $19.05 2.65 USD $1.89B 262.93M USD 0 -$0.42 -0.05 USD
Fujian Sanmu Group Co., Ltd.  000632.SZ $4.06 0.56 USD
0
$1.89B 262.79M USD $9.34M 1.3M USD $4.01 0.56 USD $4.1 0.57 USD $1.89B 262.79M USD 0 -$1.22 -0.1 USD
Chengdu Qinchuan IoT Technology Co.Ltd.  688528.SS $11.24 1.56 USD
-11
$1.89B 262.56M USD $10.55M 1.47M USD $11.06 1.54 USD $12.5 1.74 USD $1.89B 262.56M USD 0 -$0.56 -0.07 USD
Beijing Fjr Optoelectronic Technology Co., Ltd.  688272.SS $24.81 3.45 USD
+1.35
$1.89B 262.17M USD $673.63K 93.66K USD $24.28 3.38 USD $24.84 3.45 USD $1.89B 262.17M USD 0 -$0.09 -0.01 USD
Guang Dong Sitong Group Co.,Ltd  603838.SS $5.89 0.82 USD
-0.51
$1.88B 262.08M USD $2.16M 300.39K USD $5.79 0.81 USD $5.99 0.83 USD $1.88B 262.08M USD 0 -$0.08 -0.01 USD
*ST TIANYU  300205.SZ $4.36 0.61 USD
+2.11
$1.88B 261.94M USD $4.24M 589.66K USD $4.26 0.59 USD $4.38 0.61 USD $1.88B 261.94M USD 0 -$0.95 -0.1 USD
ST SKYRAY  300165.SZ $3.79 0.53 USD
-0.26
$1.88B 261.12M USD $2.99M 416.03K USD $3.78 0.53 USD $3.82 0.53 USD $1.88B 261.12M USD 0 -$0.17 -0.02 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.36 1.86 USD
-0.07
$1.87B 260.11M USD $1.42M 197.22K USD $13.13 1.83 USD $13.6 1.89 USD $1.87B 260.11M USD 0 -$0.88 -0.1 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.71 0.79 USD
0
$1.87B 259.7M USD $5.53M 769.37K USD $5.66 0.79 USD $5.8 0.81 USD $1.87B 259.7M USD 190.33 $0.03 0.004 USD
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.  300462.SZ $10.21 1.42 USD
+4.83
$1.87B 259.4M USD $14.06M 1.96M USD $9.71 1.35 USD $10.38 1.44 USD $1.87B 259.4M USD 510.50 $0.02 0.002 USD
Hangzhou IECHO Science&Technology Co., Ltd.  688092.SS $22.54 3.13 USD
+0.09
$1.86B 259.16M USD $439.21K 61.07K USD $22.36 3.11 USD $22.67 3.15 USD $1.86B 259.16M USD 30.45 $0.74 0.1 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.43 0.62 USD
-0.67
$1.86B 258.42M USD $2.79M 388.26K USD $4.4 0.61 USD $4.46 0.62 USD $1.86B 258.42M USD 0 -$2.56 -0.3 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.53 0.91 USD
-1.06
$1.86B 258.29M USD $3.88M 539.09K USD $6.44 0.9 USD $6.64 0.92 USD $1.86B 258.29M USD 163.25 $0.04 0.005 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.73 0.38 USD
+0.74
$1.86B 258.28M USD $5.32M 739.73K USD $2.72 0.38 USD $2.77 0.39 USD $1.86B 258.28M USD 0 -$0.34 -0.04 USD
Xuancheng Valin Precision Technology Co., Ltd.  603356.SS $13.82 1.92 USD
-0.79
$1.85B 257.89M USD $1.13M 156.6K USD $13.71 1.91 USD $13.95 1.94 USD $1.85B 257.89M USD 0 -$1.23 -0.1 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $16.56 2.3 USD
-2.3
$1.85B 257.89M USD $4.32M 600.81K USD $16.43 2.28 USD $16.97 2.36 USD $1.85B 257.89M USD 69.00 $0.24 0.03 USD
Beijing Hanjian Heshan Pipeline Co.,Ltd  603616.SS $4.7 0.65 USD
-2.69
$1.85B 257.33M USD $19.22M 2.67M USD $4.63 0.64 USD $4.85 0.67 USD $1.85B 257.33M USD 0 -$0.56 -0.07 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $18 2.5 USD
-1.8
$1.85B 257.22M USD $1.39M 192.99K USD $17.85 2.48 USD $18.36 2.55 USD $1.85B 257.22M USD 33.33 $0.54 0.08 USD
*ST DVISION  300167.SZ $5.07 0.7 USD
-1.55
$1.84B 256.16M USD $8.27M 1.15M USD $5.01 0.7 USD $5.18 0.72 USD $1.84B 256.16M USD 0 $0 0 USD
Nanning Baling Technology Co., Ltd.  002592.SZ $6.5 0.9 USD
-1.07
$1.84B 256.07M USD $2.21M 307.16K USD $6.45 0.9 USD $6.55 0.91 USD $1.84B 256.07M USD 18.05 $0.36 0.05 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $9.04 1.26 USD
-4.34
$1.84B 255.7M USD $17.7M 2.46M USD $8.92 1.24 USD $9.38 1.3 USD $1.84B 255.7M USD 0 -$0.7 -0.09 USD
ZHUANGYUAN PASTURE  002910.SZ $9.42 1.31 USD
-0.63
$1.84B 255.68M USD $2.07M 288.08K USD $9.34 1.3 USD $9.58 1.33 USD $1.84B 255.68M USD 0 -$0.76 -0.1 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.49 2.01 USD
-0.69
$1.84B 255.21M USD $2.93M 407.08K USD $14.32 1.99 USD $14.66 2.04 USD $1.84B 255.21M USD 0 -$0.17 -0.02 USD
PROSOLAR RESOURCES  600193.SS $4.3 0.6 USD
+2.38
$1.83B 254.32M USD $8.95M 1.24M USD $4.12 0.57 USD $4.34 0.6 USD $1.83B 254.32M USD 0 -$0.48 -0.06 USD
ST XIANFENG  300163.SZ $3.82 0.53 USD
0
$1.82B 253.09M USD $15.63M 2.17M USD $3.77 0.52 USD $3.87 0.54 USD $1.82B 253.09M USD 95.50 $0.04 0.005 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.06 0.84 USD
-0.82
$1.82B 252.95M USD $4.4M 612.42K USD $5.95 0.83 USD $6.12 0.85 USD $1.82B 252.95M USD 0 -$0.01 -0.001 USD
Wuhan Citms Technology CO.,LTD.  688038.SS $15.62 2.17 USD
+0.39
$1.82B 252.75M USD $873.25K 121.42K USD $15.4 2.14 USD $15.71 2.18 USD $1.82B 252.75M USD 0 -$0.16 -0.02 USD
Joyvio Food Co., Ltd  300268.SZ $10.39 1.44 USD
-0.19
$1.81B 251.66M USD $580.4K 80.7K USD $10.33 1.44 USD $10.47 1.46 USD $1.81B 251.66M USD 0 -$5.85 -0.8 USD
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.  002816.SZ $18.08 2.51 USD
-0.88
$1.81B 251.39M USD $4M 556.16K USD $17.9 2.49 USD $18.67 2.6 USD $1.81B 251.39M USD 0 -$0.4 -0.05 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $5.41 0.75 USD
-0.92
$1.81B 251.06M USD $3.11M 432.01K USD $5.37 0.75 USD $5.5 0.76 USD $1.81B 251.06M USD 0 -$1.46 -0.2 USD
ST NEW POWER  300152.SZ $2.5 0.35 USD
+0.4
$1.8B 250.8M USD $14.26M 1.98M USD $2.45 0.34 USD $2.51 0.35 USD $1.8B 250.8M USD 0 -$0.05 -0.006 USD
ST YLZ  300096.SZ $4.19 0.58 USD
0
$1.8B 250.51M USD $2.61M 363K USD $4.16 0.58 USD $4.21 0.59 USD $1.8B 250.51M USD 0 -$0.07 -0.009 USD
LANGSHA  600137.SS $18.5 2.57 USD
-1.65
$1.8B 250.07M USD $1.99M 276.21K USD $18.39 2.56 USD $18.93 2.63 USD $1.8B 250.07M USD 63.79 $0.29 0.04 USD
*ST LINGDA  300125.SZ $6.71 0.93 USD
-0.59
$1.8B 250.04M USD $3.35M 465.84K USD $6.64 0.92 USD $6.82 0.95 USD $1.8B 250.04M USD 0 -$3.49 -0.4 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.67 1.21 USD
-1.14
$1.78B 248.18M USD $1.64M 227.59K USD $8.6 1.2 USD $8.86 1.23 USD $1.78B 248.18M USD 0 -$0.78 -0.1 USD
ZHONGSHE  002883.SZ $11.39 1.58 USD
-1.81
$1.78B 247.31M USD $3M 417.07K USD $11.25 1.56 USD $11.62 1.62 USD $1.78B 247.31M USD 1139.00 $0.01 0.001 USD
KINLITA  300225.SZ $3.74 0.52 USD
0
$1.78B 247.23M USD $7.17M 996.41K USD $3.72 0.52 USD $3.76 0.52 USD $1.78B 247.23M USD 46.75 $0.08 0.01 USD
Shenwu Energy Saving Co., Ltd.  000820.SZ $2.75 0.38 USD
-0.36
$1.78B 247.22M USD $1.33M 184.69K USD $2.73 0.38 USD $2.77 0.39 USD $1.78B 247.22M USD 0 -$0.03 -0.004 USD
Jiangsu Chinagreen Biological Technology Group Co., Ltd.  300970.SZ $14.78 2.06 USD
-0.47
$1.78B 247.02M USD $1.47M 204.51K USD $14.7 2.04 USD $14.95 2.08 USD $1.78B 247.02M USD 0 -$0.42 -0.05 USD
ShenZhen GAD Environmental Technology Co., Ltd.  300854.SZ $17.54 2.44 USD
-0.34
$1.77B 246.43M USD $1.23M 170.51K USD $17.21 2.39 USD $17.62 2.45 USD $1.77B 246.43M USD 60.48 $0.29 0.04 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $16.86 2.34 USD
-1.35
$1.77B 245.68M USD $1M 139.63K USD $16.68 2.32 USD $17.17 2.39 USD $1.77B 245.68M USD 0 -$0.13 -0.01 USD
Jiangsu Nanfang Medical Co., Ltd.  603880.SS $6.11 0.85 USD
-0.81
$1.77B 245.56M USD $2.93M 406.96K USD $6.05 0.84 USD $6.21 0.86 USD $1.77B 245.56M USD 0 -$0.69 -0.09 USD
Shanghai CEO Technology Co., Ltd.  688335.SS $11.85 1.65 USD
-0.92
$1.75B 243.91M USD $518.16K 72.05K USD $11.8 1.64 USD $12.02 1.67 USD $1.75B 243.91M USD 0 -$0.35 -0.04 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.32 1.3 USD
-1.58
$1.75B 242.72M USD $4.52M 628.46K USD $9.23 1.28 USD $9.51 1.32 USD $1.75B 242.72M USD 62.13 $0.15 0.02 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd.  002529.SZ $6.69 0.93 USD
+0.15
$1.74B 241.85M USD $2.33M 323.96K USD $6.63 0.92 USD $6.7 0.93 USD $1.74B 241.85M USD 0 -$0.62 -0.08 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.44 0.34 USD
+0.41
$1.74B 241.73M USD $4.96M 689.27K USD $2.42 0.34 USD $2.47 0.34 USD $1.74B 241.73M USD 0 -$0.01 -0.001 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.09 1.96 USD
0
$1.74B 241.36M USD $739.46K 102.82K USD $13.86 1.93 USD $14.2 1.97 USD $1.74B 241.36M USD 0 -$0.73 -0.1 USD
FYNEX TEXTILE  600493.SS $6.37 0.89 USD
-1.55
$1.74B 241.29M USD $2.46M 342.67K USD $6.31 0.88 USD $6.5 0.9 USD $1.74B 241.29M USD 31.84 $0.2 0.03 USD
Dasheng Times Cultural Investment Co., Ltd.  600892.SS $3.1 0.43 USD
-1.59
$1.73B 241.15M USD $7.07M 982.72K USD $3.07 0.43 USD $3.14 0.44 USD $1.73B 241.15M USD 0 -$0.11 -0.01 USD
SinoDaan Co., Ltd.  300635.SZ $12.07 1.68 USD
-2.11
$1.73B 241.05M USD $4.44M 617.51K USD $11.95 1.66 USD $12.36 1.72 USD $1.73B 241.05M USD 0 -$0.38 -0.05 USD
BUT'ONE  600455.SS $27.57 3.83 USD
-0.72
$1.72B 239.43M USD $498.5K 69.31K USD $27.42 3.81 USD $28 3.89 USD $1.72B 239.43M USD 51.05 $0.54 0.08 USD
ZOY Home Furnishing Co.,Ltd  603709.SS $13.41 1.86 USD
-1.61
$1.72B 238.97M USD $1.37M 190.07K USD $13.25 1.84 USD $13.58 1.89 USD $1.72B 238.97M USD 0 -$0.37 -0.05 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь