Страница результатов 44 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LANGFANG DEV 600149.SS | $5.43 0.76 USD |
-0.73
|
$2.06B 287.02M USD | $8.46M 1.18M USD | $5.36 0.75 USD | $5.49 0.76 USD | $2.06B 287.02M USD | 23.60 | $0.23 0.03 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $15.48 2.15 USD |
-1.09
|
$2.06B 287M USD | $856.6K 119.1K USD | $15.36 2.14 USD | $15.83 2.2 USD | $2.06B 287M USD | 51.59 | $0.3 0.04 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.56 0.91 USD |
-0.3
|
$2.06B 286.73M USD | $6.22M 865.5K USD | $6.48 0.9 USD | $6.59 0.92 USD | $2.06B 286.73M USD | 218.66 | $0.03 0.004 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.02 2.64 USD |
+0.11
|
$2.05B 285.59M USD | $1.56M 217.42K USD | $18.72 2.6 USD | $19.12 2.66 USD | $2.05B 285.59M USD | 0 | -$0.57 -0.07 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $25.5 3.55 USD |
+0.79
|
$2.05B 285.01M USD | $1.92M 266.28K USD | $25.31 3.52 USD | $26.18 3.64 USD | $2.05B 285.01M USD | 0 | -$0.62 -0.08 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.76 2.05 USD |
-0.67
|
$2.05B 284.54M USD | $2.13M 296.07K USD | $14.62 2.03 USD | $14.97 2.08 USD | $2.05B 284.54M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.83 2.06 USD |
+0.07
|
$2.05B 284.51M USD | $1.05M 146.45K USD | $14.69 2.04 USD | $14.95 2.08 USD | $2.05B 284.51M USD | 114.07 | $0.13 0.02 USD | |
| Qibu Corporation Limited 603557.SS | $3.27 0.45 USD |
-0.61
|
$2.04B 283.46M USD | $2.86M 397.96K USD | $3.26 0.45 USD | $3.3 0.46 USD | $2.04B 283.46M USD | 0 | -$0.21 -0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.95 1.11 USD |
-1.24
|
$2.03B 282.23M USD | $2.1M 291.74K USD | $7.91 1.1 USD | $8.1 1.13 USD | $2.03B 282.23M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.4 0.75 USD |
+0.19
|
$2.03B 281.77M USD | $6.8M 944.98K USD | $5.29 0.74 USD | $5.45 0.76 USD | $2.03B 281.77M USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.1 1.68 USD |
+0.17
|
$2.02B 281.27M USD | $2.55M 354.94K USD | $11.99 1.67 USD | $12.25 1.7 USD | $2.02B 281.27M USD | 151.25 | $0.08 0.01 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.5 0.9 USD |
-0.76
|
$2.02B 281.07M USD | $6.49M 902.31K USD | $6.41 0.89 USD | $6.57 0.91 USD | $2.02B 281.07M USD | 162.50 | $0.04 0.005 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.88 1.1 USD |
-0.63
|
$2.01B 279.55M USD | $3.03M 420.78K USD | $7.76 1.08 USD | $7.96 1.11 USD | $2.01B 279.55M USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
0
|
$279.3M — | $10.9K — | $0.46 — | $0.4699 — | $279.3M — | 46.39 | $0.01 — | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $38.39 5.34 USD |
+0.08
|
$2B 277.85M USD | $702.92K 97.74K USD | $37.36 5.19 USD | $38.8 5.39 USD | $2B 277.85M USD | 147.65 | $0.26 0.04 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.85 0.4 USD |
-0.7
|
$1.99B 277.24M USD | $30.1M 4.18M USD | $2.77 0.39 USD | $2.86 0.4 USD | $1.99B 277.24M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.34 0.6 USD |
+0.23
|
$1.99B 277.2M USD | $9.82M 1.37M USD | $4.26 0.59 USD | $4.4 0.61 USD | $1.99B 277.2M USD | 0 | -$1.53 -0.2 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $18.41 2.56 USD |
-3.76
|
$1.99B 276.46M USD | $4.86M 676.26K USD | $18.35 2.55 USD | $19.13 2.66 USD | $1.99B 276.46M USD | 65.75 | $0.28 0.04 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.66 2.32 USD |
-1.54
|
$1.98B 275.51M USD | $1.37M 190.56K USD | $16.52 2.3 USD | $17.04 2.37 USD | $1.98B 275.51M USD | 53.74 | $0.31 0.04 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.92 2.07 USD |
-1.45
|
$1.98B 274.63M USD | $1.4M 195.34K USD | $14.84 2.06 USD | $15.28 2.12 USD | $1.98B 274.63M USD | 62.16 | $0.24 0.03 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.35 1.72 USD |
-0.16
|
$1.97B 274.51M USD | $1.82M 253.6K USD | $12.21 1.7 USD | $12.4 1.72 USD | $1.97B 274.51M USD | 0 | -$0.23 -0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.42 2.28 USD |
-0.18
|
$1.97B 274.14M USD | $821.2K 114.18K USD | $16.29 2.27 USD | $16.5 2.29 USD | $1.97B 274.14M USD | 49.75 | $0.33 0.05 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.06 3.48 USD |
-0.95
|
$1.97B 273.88M USD | $952.3K 132.41K USD | $24.95 3.47 USD | $25.39 3.53 USD | $1.97B 273.88M USD | 45.56 | $0.55 0.08 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.41 2 USD |
-1.3
|
$1.97B 273.72M USD | $1.47M 204.43K USD | $14.33 1.99 USD | $14.75 2.05 USD | $1.97B 273.72M USD | 21.83 | $0.66 0.09 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15 2.09 USD |
-0.13
|
$1.97B 273.63M USD | $519.6K 72.25K USD | $14.92 2.07 USD | $15.04 2.09 USD | $1.97B 273.63M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.68 3.15 USD |
+0.09
|
$1.96B 273.09M USD | $646.22K 89.85K USD | $22.39 3.11 USD | $22.79 3.17 USD | $1.96B 273.09M USD | 49.30 | $0.46 0.06 USD | |
| HES 002963.SZ | $13.02 1.81 USD |
-1.88
|
$1.96B 272.2M USD | $1.51M 209.52K USD | $12.86 1.79 USD | $13.26 1.84 USD | $1.96B 272.2M USD | 0 | -$1.38 -0.1 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.69 0.65 USD |
-0.85
|
$1.96B 271.94M USD | $4.93M 685.08K USD | $4.62 0.64 USD | $4.75 0.66 USD | $1.96B 271.94M USD | 0 | -$0.05 -0.006 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.67 0.51 USD |
+0.27
|
$1.96B 271.9M USD | $6.49M 902.62K USD | $3.62 0.5 USD | $3.7 0.51 USD | $1.96B 271.9M USD | 0 | -$0.39 -0.05 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.45 1.04 USD |
-1.32
|
$1.95B 271.46M USD | $15.96M 2.22M USD | $7.36 1.02 USD | $7.54 1.05 USD | $1.95B 271.46M USD | 0 | -$0.08 -0.01 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.82 1.5 USD |
-0.55
|
$1.95B 270.8M USD | $1.53M 213K USD | $10.71 1.49 USD | $10.89 1.51 USD | $1.95B 270.8M USD | 0 | -$0.04 -0.005 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $18.94 2.63 USD |
-1.66
|
$1.94B 270.4M USD | $1.64M 227.88K USD | $18.72 2.6 USD | $19.35 2.69 USD | $1.94B 270.4M USD | 30.54 | $0.62 0.09 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.92 2.21 USD |
-1.18
|
$1.94B 270.39M USD | $693.08K 96.37K USD | $15.85 2.2 USD | $16.15 2.25 USD | $1.94B 270.39M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.55 1.88 USD |
-1.6
|
$1.94B 270.26M USD | $1.59M 220.77K USD | $13.38 1.86 USD | $13.85 1.93 USD | $1.94B 270.26M USD | 0 | -$0.12 -0.01 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.15 0.72 USD |
-0.77
|
$1.94B 270.18M USD | $2.95M 410.12K USD | $5.11 0.71 USD | $5.22 0.73 USD | $1.94B 270.18M USD | 171.66 | $0.03 0.004 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.85 2.62 USD |
+0.75
|
$1.94B 270.06M USD | $895.91K 124.57K USD | $18.51 2.57 USD | $18.88 2.63 USD | $1.94B 270.06M USD | 0 | -$0.86 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.17 1.14 USD |
-0.12
|
$1.94B 269.51M USD | $1.59M 221.54K USD | $8.05 1.12 USD | $8.2 1.14 USD | $1.94B 269.51M USD | 35.52 | $0.23 0.03 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.47 2.71 USD |
-0.97
|
$1.94B 269.34M USD | $1.03M 143.35K USD | $19.31 2.68 USD | $19.73 2.74 USD | $1.94B 269.34M USD | 0 | -$2.11 -0.2 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.73 3.16 USD |
+0.44
|
$1.94B 269.06M USD | $371.99K 51.72K USD | $22.49 3.13 USD | $22.94 3.19 USD | $1.94B 269.06M USD | 0 | -$1.02 -0.1 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.09 1.26 USD |
-3.09
|
$1.93B 268.69M USD | $6.02M 836.75K USD | $9.01 1.25 USD | $9.33 1.3 USD | $1.93B 268.69M USD | 0 | $0 0 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.43 2.7 USD |
-0.1
|
$1.93B 268.14M USD | $1.11M 153.84K USD | $19.2 2.67 USD | $19.72 2.74 USD | $1.93B 268.14M USD | 0 | -$2.64 -0.3 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.75 1.77 USD |
-0.93
|
$1.92B 266.75M USD | $3.23M 449.04K USD | $12.6 1.75 USD | $12.86 1.79 USD | $1.92B 266.75M USD | 0 | -$0.17 -0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.41 0.75 USD |
-0.55
|
$1.92B 266.31M USD | $3.18M 442.8K USD | $5.38 0.75 USD | $5.47 0.76 USD | $1.92B 266.31M USD | 38.64 | $0.14 0.02 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.04 2.93 USD |
-2
|
$1.91B 266.22M USD | $747.51K 103.94K USD | $20.73 2.88 USD | $21.52 2.99 USD | $1.91B 266.22M USD | 175.33 | $0.12 0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.3 1.57 USD |
-0.7
|
$1.91B 265.77M USD | $1.86M 258.97K USD | $11.16 1.55 USD | $11.51 1.6 USD | $1.91B 265.77M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.56 2.58 USD |
+1.81
|
$1.91B 265.37M USD | $601.48K 83.63K USD | $18.1 2.52 USD | $18.58 2.58 USD | $1.91B 265.37M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.21 1.28 USD |
-0.54
|
$1.9B 264M USD | $1.62M 225K USD | $9.12 1.27 USD | $9.34 1.3 USD | $1.9B 264M USD | 92.09 | $0.1 0.01 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.82 1.09 USD |
-1.01
|
$1.9B 263.79M USD | $3.59M 499.42K USD | $7.7 1.07 USD | $7.98 1.11 USD | $1.9B 263.79M USD | 0 | -$0.21 -0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.76 2.61 USD |
-0.64
|
$1.89B 262.93M USD | $1.27M 176.42K USD | $18.58 2.58 USD | $19.05 2.65 USD | $1.89B 262.93M USD | 0 | -$0.42 -0.05 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.06 0.56 USD |
0
|
$1.89B 262.79M USD | $9.34M 1.3M USD | $4.01 0.56 USD | $4.1 0.57 USD | $1.89B 262.79M USD | 0 | -$1.22 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $11.24 1.56 USD |
-11
|
$1.89B 262.56M USD | $10.55M 1.47M USD | $11.06 1.54 USD | $12.5 1.74 USD | $1.89B 262.56M USD | 0 | -$0.56 -0.07 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.81 3.45 USD |
+1.35
|
$1.89B 262.17M USD | $673.63K 93.66K USD | $24.28 3.38 USD | $24.84 3.45 USD | $1.89B 262.17M USD | 0 | -$0.09 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.89 0.82 USD |
-0.51
|
$1.88B 262.08M USD | $2.16M 300.39K USD | $5.79 0.81 USD | $5.99 0.83 USD | $1.88B 262.08M USD | 0 | -$0.08 -0.01 USD | |
| *ST TIANYU 300205.SZ | $4.36 0.61 USD |
+2.11
|
$1.88B 261.94M USD | $4.24M 589.66K USD | $4.26 0.59 USD | $4.38 0.61 USD | $1.88B 261.94M USD | 0 | -$0.95 -0.1 USD | |
| ST SKYRAY 300165.SZ | $3.79 0.53 USD |
-0.26
|
$1.88B 261.12M USD | $2.99M 416.03K USD | $3.78 0.53 USD | $3.82 0.53 USD | $1.88B 261.12M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.36 1.86 USD |
-0.07
|
$1.87B 260.11M USD | $1.42M 197.22K USD | $13.13 1.83 USD | $13.6 1.89 USD | $1.87B 260.11M USD | 0 | -$0.88 -0.1 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.71 0.79 USD |
0
|
$1.87B 259.7M USD | $5.53M 769.37K USD | $5.66 0.79 USD | $5.8 0.81 USD | $1.87B 259.7M USD | 190.33 | $0.03 0.004 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.21 1.42 USD |
+4.83
|
$1.87B 259.4M USD | $14.06M 1.96M USD | $9.71 1.35 USD | $10.38 1.44 USD | $1.87B 259.4M USD | 510.50 | $0.02 0.002 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.54 3.13 USD |
+0.09
|
$1.86B 259.16M USD | $439.21K 61.07K USD | $22.36 3.11 USD | $22.67 3.15 USD | $1.86B 259.16M USD | 30.45 | $0.74 0.1 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.43 0.62 USD |
-0.67
|
$1.86B 258.42M USD | $2.79M 388.26K USD | $4.4 0.61 USD | $4.46 0.62 USD | $1.86B 258.42M USD | 0 | -$2.56 -0.3 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.53 0.91 USD |
-1.06
|
$1.86B 258.29M USD | $3.88M 539.09K USD | $6.44 0.9 USD | $6.64 0.92 USD | $1.86B 258.29M USD | 163.25 | $0.04 0.005 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.73 0.38 USD |
+0.74
|
$1.86B 258.28M USD | $5.32M 739.73K USD | $2.72 0.38 USD | $2.77 0.39 USD | $1.86B 258.28M USD | 0 | -$0.34 -0.04 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.82 1.92 USD |
-0.79
|
$1.85B 257.89M USD | $1.13M 156.6K USD | $13.71 1.91 USD | $13.95 1.94 USD | $1.85B 257.89M USD | 0 | -$1.23 -0.1 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.56 2.3 USD |
-2.3
|
$1.85B 257.89M USD | $4.32M 600.81K USD | $16.43 2.28 USD | $16.97 2.36 USD | $1.85B 257.89M USD | 69.00 | $0.24 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.7 0.65 USD |
-2.69
|
$1.85B 257.33M USD | $19.22M 2.67M USD | $4.63 0.64 USD | $4.85 0.67 USD | $1.85B 257.33M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18 2.5 USD |
-1.8
|
$1.85B 257.22M USD | $1.39M 192.99K USD | $17.85 2.48 USD | $18.36 2.55 USD | $1.85B 257.22M USD | 33.33 | $0.54 0.08 USD | |
| *ST DVISION 300167.SZ | $5.07 0.7 USD |
-1.55
|
$1.84B 256.16M USD | $8.27M 1.15M USD | $5.01 0.7 USD | $5.18 0.72 USD | $1.84B 256.16M USD | 0 | $0 0 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.5 0.9 USD |
-1.07
|
$1.84B 256.07M USD | $2.21M 307.16K USD | $6.45 0.9 USD | $6.55 0.91 USD | $1.84B 256.07M USD | 18.05 | $0.36 0.05 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.04 1.26 USD |
-4.34
|
$1.84B 255.7M USD | $17.7M 2.46M USD | $8.92 1.24 USD | $9.38 1.3 USD | $1.84B 255.7M USD | 0 | -$0.7 -0.09 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.42 1.31 USD |
-0.63
|
$1.84B 255.68M USD | $2.07M 288.08K USD | $9.34 1.3 USD | $9.58 1.33 USD | $1.84B 255.68M USD | 0 | -$0.76 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.49 2.01 USD |
-0.69
|
$1.84B 255.21M USD | $2.93M 407.08K USD | $14.32 1.99 USD | $14.66 2.04 USD | $1.84B 255.21M USD | 0 | -$0.17 -0.02 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.3 0.6 USD |
+2.38
|
$1.83B 254.32M USD | $8.95M 1.24M USD | $4.12 0.57 USD | $4.34 0.6 USD | $1.83B 254.32M USD | 0 | -$0.48 -0.06 USD | |
| ST XIANFENG 300163.SZ | $3.82 0.53 USD |
0
|
$1.82B 253.09M USD | $15.63M 2.17M USD | $3.77 0.52 USD | $3.87 0.54 USD | $1.82B 253.09M USD | 95.50 | $0.04 0.005 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.06 0.84 USD |
-0.82
|
$1.82B 252.95M USD | $4.4M 612.42K USD | $5.95 0.83 USD | $6.12 0.85 USD | $1.82B 252.95M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.62 2.17 USD |
+0.39
|
$1.82B 252.75M USD | $873.25K 121.42K USD | $15.4 2.14 USD | $15.71 2.18 USD | $1.82B 252.75M USD | 0 | -$0.16 -0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.39 1.44 USD |
-0.19
|
$1.81B 251.66M USD | $580.4K 80.7K USD | $10.33 1.44 USD | $10.47 1.46 USD | $1.81B 251.66M USD | 0 | -$5.85 -0.8 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.08 2.51 USD |
-0.88
|
$1.81B 251.39M USD | $4M 556.16K USD | $17.9 2.49 USD | $18.67 2.6 USD | $1.81B 251.39M USD | 0 | -$0.4 -0.05 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.41 0.75 USD |
-0.92
|
$1.81B 251.06M USD | $3.11M 432.01K USD | $5.37 0.75 USD | $5.5 0.76 USD | $1.81B 251.06M USD | 0 | -$1.46 -0.2 USD | |
| ST NEW POWER 300152.SZ | $2.5 0.35 USD |
+0.4
|
$1.8B 250.8M USD | $14.26M 1.98M USD | $2.45 0.34 USD | $2.51 0.35 USD | $1.8B 250.8M USD | 0 | -$0.05 -0.006 USD | |
| ST YLZ 300096.SZ | $4.19 0.58 USD |
0
|
$1.8B 250.51M USD | $2.61M 363K USD | $4.16 0.58 USD | $4.21 0.59 USD | $1.8B 250.51M USD | 0 | -$0.07 -0.009 USD | |
| LANGSHA 600137.SS | $18.5 2.57 USD |
-1.65
|
$1.8B 250.07M USD | $1.99M 276.21K USD | $18.39 2.56 USD | $18.93 2.63 USD | $1.8B 250.07M USD | 63.79 | $0.29 0.04 USD | |
| *ST LINGDA 300125.SZ | $6.71 0.93 USD |
-0.59
|
$1.8B 250.04M USD | $3.35M 465.84K USD | $6.64 0.92 USD | $6.82 0.95 USD | $1.8B 250.04M USD | 0 | -$3.49 -0.4 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.67 1.21 USD |
-1.14
|
$1.78B 248.18M USD | $1.64M 227.59K USD | $8.6 1.2 USD | $8.86 1.23 USD | $1.78B 248.18M USD | 0 | -$0.78 -0.1 USD | |
| ZHONGSHE 002883.SZ | $11.39 1.58 USD |
-1.81
|
$1.78B 247.31M USD | $3M 417.07K USD | $11.25 1.56 USD | $11.62 1.62 USD | $1.78B 247.31M USD | 1139.00 | $0.01 0.001 USD | |
| KINLITA 300225.SZ | $3.74 0.52 USD |
0
|
$1.78B 247.23M USD | $7.17M 996.41K USD | $3.72 0.52 USD | $3.76 0.52 USD | $1.78B 247.23M USD | 46.75 | $0.08 0.01 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.75 0.38 USD |
-0.36
|
$1.78B 247.22M USD | $1.33M 184.69K USD | $2.73 0.38 USD | $2.77 0.39 USD | $1.78B 247.22M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.78 2.06 USD |
-0.47
|
$1.78B 247.02M USD | $1.47M 204.51K USD | $14.7 2.04 USD | $14.95 2.08 USD | $1.78B 247.02M USD | 0 | -$0.42 -0.05 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.54 2.44 USD |
-0.34
|
$1.77B 246.43M USD | $1.23M 170.51K USD | $17.21 2.39 USD | $17.62 2.45 USD | $1.77B 246.43M USD | 60.48 | $0.29 0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.86 2.34 USD |
-1.35
|
$1.77B 245.68M USD | $1M 139.63K USD | $16.68 2.32 USD | $17.17 2.39 USD | $1.77B 245.68M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.11 0.85 USD |
-0.81
|
$1.77B 245.56M USD | $2.93M 406.96K USD | $6.05 0.84 USD | $6.21 0.86 USD | $1.77B 245.56M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.85 1.65 USD |
-0.92
|
$1.75B 243.91M USD | $518.16K 72.05K USD | $11.8 1.64 USD | $12.02 1.67 USD | $1.75B 243.91M USD | 0 | -$0.35 -0.04 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.32 1.3 USD |
-1.58
|
$1.75B 242.72M USD | $4.52M 628.46K USD | $9.23 1.28 USD | $9.51 1.32 USD | $1.75B 242.72M USD | 62.13 | $0.15 0.02 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.69 0.93 USD |
+0.15
|
$1.74B 241.85M USD | $2.33M 323.96K USD | $6.63 0.92 USD | $6.7 0.93 USD | $1.74B 241.85M USD | 0 | -$0.62 -0.08 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.44 0.34 USD |
+0.41
|
$1.74B 241.73M USD | $4.96M 689.27K USD | $2.42 0.34 USD | $2.47 0.34 USD | $1.74B 241.73M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.09 1.96 USD |
0
|
$1.74B 241.36M USD | $739.46K 102.82K USD | $13.86 1.93 USD | $14.2 1.97 USD | $1.74B 241.36M USD | 0 | -$0.73 -0.1 USD | |
| FYNEX TEXTILE 600493.SS | $6.37 0.89 USD |
-1.55
|
$1.74B 241.29M USD | $2.46M 342.67K USD | $6.31 0.88 USD | $6.5 0.9 USD | $1.74B 241.29M USD | 31.84 | $0.2 0.03 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.1 0.43 USD |
-1.59
|
$1.73B 241.15M USD | $7.07M 982.72K USD | $3.07 0.43 USD | $3.14 0.44 USD | $1.73B 241.15M USD | 0 | -$0.11 -0.01 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $12.07 1.68 USD |
-2.11
|
$1.73B 241.05M USD | $4.44M 617.51K USD | $11.95 1.66 USD | $12.36 1.72 USD | $1.73B 241.05M USD | 0 | -$0.38 -0.05 USD | |
| BUT'ONE 600455.SS | $27.57 3.83 USD |
-0.72
|
$1.72B 239.43M USD | $498.5K 69.31K USD | $27.42 3.81 USD | $28 3.89 USD | $1.72B 239.43M USD | 51.05 | $0.54 0.08 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.41 1.86 USD |
-1.61
|
$1.72B 238.97M USD | $1.37M 190.07K USD | $13.25 1.84 USD | $13.58 1.89 USD | $1.72B 238.97M USD | 0 | -$0.37 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||