Страница результатов 44 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infund Holding Co., Ltd. 002141.SZ | $1.7 0.24 USD |
+0.59
|
$1.76B 244.16M USD | $10.55M 1.47M USD | $1.62 0.23 USD | $1.72 0.24 USD | $1.76B 244.16M USD | 0 | -$0.08 -0.01 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.13 1.55 USD |
-0.18
|
$1.75B 243.87M USD | $4.81M 668.14K USD | $10.93 1.52 USD | $11.34 1.58 USD | $1.75B 243.87M USD | 53.00 | $0.21 0.03 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $8.76 1.22 USD |
+2.1
|
$1.75B 243.6M USD | $4.98M 692.81K USD | $8.52 1.18 USD | $8.79 1.22 USD | $1.75B 243.6M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.9 2.07 USD |
+2.48
|
$1.75B 243.2M USD | $6.63M 922.55K USD | $14.06 1.95 USD | $15 2.09 USD | $1.75B 243.2M USD | 48.06 | $0.31 0.04 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.32 1.16 USD |
-0.36
|
$1.75B 243.2M USD | $4.6M 639.46K USD | $8.14 1.13 USD | $8.38 1.17 USD | $1.75B 243.2M USD | 32.00 | $0.26 0.04 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $24.96 3.47 USD |
+0.04
|
$1.75B 242.94M USD | $1.05M 145.65K USD | $24.19 3.36 USD | $25.21 3.51 USD | $1.75B 242.94M USD | 156.00 | $0.16 0.02 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $9.4 1.31 USD |
-0.63
|
$1.75B 242.9M USD | $7.62M 1.06M USD | $9.22 1.28 USD | $9.45 1.31 USD | $1.75B 242.9M USD | 0 | -$0.88 -0.1 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.52 1.74 USD |
-0.32
|
$1.75B 242.85M USD | $4.03M 560.37K USD | $12.17 1.69 USD | $12.77 1.78 USD | $1.75B 242.85M USD | 0 | -$0.77 -0.1 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.71 0.93 USD |
-9.08
|
$1.74B 242.58M USD | $28.12M 3.91M USD | $6.64 0.92 USD | $7.23 1.01 USD | $1.74B 242.58M USD | 0 | -$0.49 -0.06 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.45 0.9 USD |
+2.22
|
$1.74B 242.55M USD | $10.21M 1.42M USD | $6.33 0.88 USD | $6.68 0.93 USD | $1.74B 242.55M USD | 0 | -$0.44 -0.06 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.32 1.43 USD |
-0.67
|
$1.74B 242.5M USD | $2.55M 354.17K USD | $10.12 1.41 USD | $10.51 1.46 USD | $1.74B 242.5M USD | 516.00 | $0.02 0.002 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $22.18 3.08 USD |
+5.07
|
$1.74B 242.4M USD | $4.78M 663.98K USD | $20.74 2.88 USD | $22.48 3.13 USD | $1.74B 242.4M USD | 38.91 | $0.57 0.08 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.11 0.43 USD |
+0.97
|
$1.74B 241.34M USD | $2.93M 407.22K USD | $3.03 0.42 USD | $3.13 0.44 USD | $1.74B 241.34M USD | 0 | -$0.03 -0.004 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.99 1.81 USD |
0
|
$1.73B 240.84M USD | $1.4M 195.09K USD | $12.83 1.78 USD | $13.03 1.81 USD | $1.73B 240.84M USD | 0 | -$0.9 -0.1 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $11.37 1.58 USD |
+9.96
|
$1.73B 240.7M USD | $11.24M 1.56M USD | $10.19 1.42 USD | $11.37 1.58 USD | $1.73B 240.7M USD | 0 | -$0.32 -0.04 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.37 0.47 USD |
+0.6
|
$1.72B 239.3M USD | $6.53M 908.15K USD | $3.27 0.45 USD | $3.37 0.47 USD | $1.72B 239.3M USD | 0 | -$0.5 -0.06 USD | |
| Orient Group Incorporation 600811.SS | $0.4699 0.07 USD |
-4.08
|
$1.72B 239.1M USD | $8.15M 1.13M USD | $0.4699 0.07 USD | $0.4699 0.07 USD | $1.72B 239.1M USD | 0 | -$0.36 -0.05 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.06 0.43 USD |
-4.97
|
$1.71B 238.04M USD | $34.87M 4.85M USD | $2.95 0.41 USD | $3.12 0.43 USD | $1.71B 238.04M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.92 1.66 USD |
+0.59
|
$1.71B 237.75M USD | $22.45M 3.12M USD | $11.12 1.55 USD | $12.8 1.78 USD | $1.71B 237.75M USD | 0 | -$0.12 -0.01 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $11.31 1.57 USD |
-0.09
|
$1.7B 236.45M USD | $1.84M 256.08K USD | $11.13 1.55 USD | $11.44 1.59 USD | $1.7B 236.45M USD | 141.37 | $0.08 0.01 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $14.6 2.03 USD |
-1.88
|
$1.7B 236.24M USD | $1.56M 217.43K USD | $14.5 2.02 USD | $15.1 2.1 USD | $1.7B 236.24M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $12.74 1.77 USD |
-0.08
|
$1.7B 236.2M USD | $1.34M 186.47K USD | $12.38 1.72 USD | $12.85 1.79 USD | $1.7B 236.2M USD | 42.46 | $0.3 0.04 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.45 1.17 USD |
0
|
$1.7B 236.14M USD | $6.01M 836.05K USD | $8.31 1.16 USD | $8.51 1.18 USD | $1.7B 236.14M USD | 52.81 | $0.16 0.02 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.7 1.21 USD |
+1.05
|
$1.7B 236.14M USD | $5.49M 763.81K USD | $8.5 1.18 USD | $8.7 1.21 USD | $1.7B 236.14M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.49 1.18 USD |
-0.59
|
$1.7B 236.1M USD | $2.91M 404.69K USD | $8.3 1.15 USD | $8.54 1.19 USD | $1.7B 236.1M USD | 31.44 | $0.27 0.04 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.43 0.76 USD |
-0.55
|
$1.69B 234.8M USD | $7.27M 1.01M USD | $5.37 0.75 USD | $5.51 0.77 USD | $1.69B 234.8M USD | 108.59 | $0.05 0.006 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $10.51 1.46 USD |
+0.96
|
$1.68B 233.84M USD | $2.45M 340.91K USD | $10.2 1.42 USD | $10.52 1.46 USD | $1.68B 233.84M USD | 0 | -$0.63 -0.08 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $11.21 1.56 USD |
-0.62
|
$1.68B 233.8M USD | $6.58M 914.53K USD | $10.86 1.51 USD | $11.36 1.58 USD | $1.68B 233.8M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.03 0.28 USD |
+0.5
|
$1.68B 233.75M USD | $17.7M 2.46M USD | $2 0.28 USD | $2.04 0.28 USD | $1.68B 233.75M USD | 101.50 | $0.02 0.002 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $16.85 2.34 USD |
-0.3
|
$1.67B 232.53M USD | $1.04M 144.08K USD | $16.6 2.31 USD | $17 2.36 USD | $1.67B 232.53M USD | 0 | -$2.22 -0.3 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $9.6 1.33 USD |
-0.83
|
$1.67B 232.53M USD | $2.27M 315.55K USD | $9.33 1.3 USD | $9.69 1.35 USD | $1.67B 232.53M USD | 0 | -$5.31 -0.7 USD | |
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | $14.79 2.06 USD |
-0.6
|
$1.67B 232.38M USD | $531.59K 73.91K USD | $14.54 2.02 USD | $15.04 2.09 USD | $1.67B 232.38M USD | 49.29 | $0.3 0.04 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.05 1.4 USD |
+0.7
|
$1.67B 231.97M USD | $702.9K 97.73K USD | $9.9 1.38 USD | $10.21 1.42 USD | $1.67B 231.97M USD | 0 | -$1.37 -0.1 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $13.9 1.93 USD |
-1.63
|
$1.67B 231.92M USD | $2.17M 301.55K USD | $13.73 1.91 USD | $14.23 1.98 USD | $1.67B 231.92M USD | 0 | -$1.18 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.06 0.98 USD |
+2.17
|
$1.67B 231.75M USD | $6.7M 932.24K USD | $6.92 0.96 USD | $7.16 1 USD | $1.67B 231.75M USD | 22.77 | $0.31 0.04 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.07 1.12 USD |
-2.54
|
$1.66B 231.32M USD | $17.52M 2.44M USD | $7.9 1.1 USD | $8.17 1.14 USD | $1.66B 231.32M USD | 0 | -$0.11 -0.01 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.99 0.28 USD |
-0.5
|
$1.65B 229.62M USD | $12.8M 1.78M USD | $1.97 0.27 USD | $2.02 0.28 USD | $1.65B 229.62M USD | 0 | -$0.05 -0.006 USD | |
| LANGFANG DEV 600149.SS | $4.32 0.6 USD |
+1.41
|
$1.64B 228.35M USD | $8.73M 1.21M USD | $4.18 0.58 USD | $4.34 0.6 USD | $1.64B 228.35M USD | 24.00 | $0.18 0.03 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.49 1.46 USD |
-0.29
|
$1.64B 227.77M USD | $2.4M 333.18K USD | $10.38 1.44 USD | $10.57 1.47 USD | $1.64B 227.77M USD | 58.27 | $0.18 0.03 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.23 0.73 USD |
+1.36
|
$1.64B 227.6M USD | $3.99M 555.41K USD | $5.12 0.71 USD | $5.45 0.76 USD | $1.64B 227.6M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.4 1.86 USD |
-1.76
|
$1.64B 227.59M USD | $856.03K 119.03K USD | $13.21 1.84 USD | $13.7 1.9 USD | $1.64B 227.59M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $25.63 3.56 USD |
-0.85
|
$1.63B 226.6M USD | $974.5K 135.5K USD | $25.17 3.5 USD | $26.5 3.68 USD | $1.63B 226.6M USD | 0 | -$2.2 -0.3 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $16.27 2.26 USD |
+3.7
|
$1.63B 226.23M USD | $5.11M 709.84K USD | $15.5 2.16 USD | $16.3 2.27 USD | $1.63B 226.23M USD | 0 | -$1.03 -0.1 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $16.26 2.26 USD |
-1.81
|
$1.63B 226.08M USD | $670.31K 93.2K USD | $16.12 2.24 USD | $16.65 2.32 USD | $1.63B 226.08M USD | 0 | -$0.51 -0.07 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $20.46 2.84 USD |
-0.82
|
$1.63B 225.97M USD | $955.38K 132.84K USD | $20.14 2.8 USD | $20.65 2.87 USD | $1.63B 225.97M USD | 0 | -$0.63 -0.08 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.76 1.22 USD |
+0.11
|
$1.62B 225.87M USD | $1.31M 182.1K USD | $8.56 1.19 USD | $8.81 1.22 USD | $1.62B 225.87M USD | 0 | -$0.77 -0.1 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.1 2.24 USD |
+0.19
|
$1.62B 225.65M USD | $2.99M 416.34K USD | $15.77 2.19 USD | $16.88 2.35 USD | $1.62B 225.65M USD | 100.62 | $0.16 0.02 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.7 0.79 USD |
+0.18
|
$1.62B 225.46M USD | $3.92M 545.09K USD | $5.61 0.78 USD | $5.71 0.79 USD | $1.62B 225.46M USD | 0 | -$0.05 -0.006 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $3.73 0.52 USD |
+0.27
|
$1.61B 224.05M USD | $4.15M 577.34K USD | $3.64 0.51 USD | $3.76 0.52 USD | $1.61B 224.05M USD | 0 | -$0.84 -0.1 USD | |
| *ST KEXIN 600234.SS | $6.13 0.85 USD |
-0.49
|
$1.61B 223.76M USD | $419.3K 58.3K USD | $6.08 0.85 USD | $6.21 0.86 USD | $1.61B 223.76M USD | 0 | -$0.53 -0.07 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.5 0.35 USD |
-0.4
|
$1.61B 223.73M USD | $7.64M 1.06M USD | $2.47 0.34 USD | $2.51 0.35 USD | $1.61B 223.73M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.28 0.6 USD |
+0.71
|
$1.61B 223.33M USD | $5.13M 712.86K USD | $4.17 0.58 USD | $4.3 0.6 USD | $1.61B 223.33M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.24 0.45 USD |
+1.57
|
$1.61B 223.23M USD | $9.1M 1.27M USD | $3.16 0.44 USD | $3.27 0.45 USD | $1.61B 223.23M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.85 1.23 USD |
+0.23
|
$1.6B 223M USD | $5.57M 774.03K USD | $8.63 1.2 USD | $8.95 1.24 USD | $1.6B 223M USD | 0 | -$0.25 -0.03 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5 0.7 USD |
-0.4
|
$1.6B 222.48M USD | $2.25M 312.96K USD | $4.89 0.68 USD | $5.02 0.7 USD | $1.6B 222.48M USD | 0 | -$0.07 -0.009 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.24 0.59 USD |
+0.71
|
$1.6B 222.44M USD | $8.08M 1.12M USD | $4.16 0.58 USD | $4.26 0.59 USD | $1.6B 222.44M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.54 2.16 USD |
+0.58
|
$1.6B 222.07M USD | $1.76M 245.22K USD | $15.17 2.11 USD | $15.77 2.19 USD | $1.6B 222.07M USD | 35.31 | $0.44 0.06 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.69 0.51 USD |
+0.82
|
$1.6B 221.89M USD | $7.64M 1.06M USD | $3.6 0.5 USD | $3.71 0.52 USD | $1.6B 221.89M USD | 0 | -$0.07 -0.009 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $19.65 2.73 USD |
-1.5
|
$1.59B 221.73M USD | $733.77K 102.03K USD | $19.4 2.7 USD | $20.04 2.79 USD | $1.59B 221.73M USD | 27.67 | $0.71 0.1 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.46 0.48 USD |
+0.58
|
$1.59B 220.99M USD | $16.5M 2.29M USD | $3.24 0.45 USD | $3.47 0.48 USD | $1.59B 220.99M USD | 0 | -$0.64 -0.08 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $21.97 3.05 USD |
+0.05
|
$1.58B 219.94M USD | $861.3K 119.76K USD | $21.26 2.96 USD | $22.5 3.13 USD | $1.58B 219.94M USD | 219.69 | $0.1 0.01 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.22 0.31 USD |
0
|
$1.58B 219.94M USD | $7.54M 1.05M USD | $2.2 0.31 USD | $2.24 0.31 USD | $1.58B 219.94M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $21.21 2.95 USD |
+1.29
|
$1.58B 219.87M USD | $2.88M 400.1K USD | $20.57 2.86 USD | $22.13 3.08 USD | $1.58B 219.87M USD | 106.04 | $0.2 0.03 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $17.86 2.48 USD |
0
|
$1.57B 218.85M USD | $1.84M 256.26K USD | $17.2 2.39 USD | $18 2.5 USD | $1.57B 218.85M USD | 66.14 | $0.27 0.04 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.54 0.91 USD |
-2.68
|
$1.57B 218.38M USD | $10.48M 1.46M USD | $6.41 0.89 USD | $6.75 0.94 USD | $1.57B 218.38M USD | 109.00 | $0.06 0.008 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.37 0.61 USD |
+5.05
|
$1.57B 218.34M USD | $1.78M 247.39K USD | $4.37 0.61 USD | $4.37 0.61 USD | $1.57B 218.34M USD | 0 | -$0.46 -0.06 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.71 0.65 USD |
+0.43
|
$1.57B 218.18M USD | $3.23M 449.69K USD | $4.62 0.64 USD | $4.74 0.66 USD | $1.57B 218.18M USD | 0 | -$0.6 -0.08 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.9 2.07 USD |
+0.81
|
$1.56B 217.12M USD | $2.34M 325.35K USD | $14.53 2.02 USD | $15.05 2.09 USD | $1.56B 217.12M USD | 62.08 | $0.24 0.03 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.35 0.47 USD |
+0.6
|
$1.56B 216.84M USD | $7.96M 1.11M USD | $3.27 0.45 USD | $3.37 0.47 USD | $1.56B 216.84M USD | 0 | -$0.91 -0.1 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.16 0.86 USD |
-1.12
|
$1.56B 216.6M USD | $3.62M 503.91K USD | $6.05 0.84 USD | $6.28 0.87 USD | $1.56B 216.6M USD | 0 | -$0.39 -0.05 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.23 0.59 USD |
+0.48
|
$1.56B 216.25M USD | $6.93M 963.56K USD | $4.11 0.57 USD | $4.24 0.59 USD | $1.56B 216.25M USD | 0 | $0 0 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.99 0.69 USD |
+1.01
|
$1.55B 216.05M USD | $7.18M 998.05K USD | $4.87 0.68 USD | $5.02 0.7 USD | $1.55B 216.05M USD | 83.16 | $0.06 0.008 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $5.53 0.77 USD |
+4.93
|
$1.55B 215.49M USD | $21.55M 3M USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.55B 215.49M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.05 2.09 USD |
-2.34
|
$1.55B 214.86M USD | $3.05M 424.14K USD | $14.7 2.04 USD | $15.37 2.14 USD | $1.55B 214.86M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.51 1.04 USD |
+1.76
|
$1.54B 214.24M USD | $9.02M 1.25M USD | $7.31 1.02 USD | $7.54 1.05 USD | $1.54B 214.24M USD | 0 | -$0.11 -0.01 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.12 0.71 USD |
+0.39
|
$1.54B 213.71M USD | $8.56M 1.19M USD | $5.02 0.7 USD | $5.19 0.72 USD | $1.54B 213.71M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.29 0.74 USD |
-1.12
|
$1.53B 212.6M USD | $2.75M 382.3K USD | $5.19 0.72 USD | $5.37 0.75 USD | $1.53B 212.6M USD | 0 | -$0.58 -0.08 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $4.76 0.66 USD |
+0.21
|
$1.53B 212.53M USD | $3.82M 530.95K USD | $4.69 0.65 USD | $4.79 0.67 USD | $1.53B 212.53M USD | 0 | -$0.14 -0.01 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.87 0.54 USD |
+1.57
|
$1.53B 212.12M USD | $6.94M 964.43K USD | $3.77 0.52 USD | $3.89 0.54 USD | $1.53B 212.12M USD | 0 | -$1.99 -0.2 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.05 1.26 USD |
-1.2
|
$1.52B 211.4M USD | $707.75K 98.41K USD | $8.95 1.24 USD | $9.25 1.29 USD | $1.52B 211.4M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $12 1.67 USD |
-0.25
|
$1.52B 211.36M USD | $3.31M 459.57K USD | $11.8 1.64 USD | $12.16 1.69 USD | $1.52B 211.36M USD | 0 | -$0.27 -0.03 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.53 2.3 USD |
+0.24
|
$1.52B 211.16M USD | $2.06M 286.25K USD | $16.16 2.25 USD | $16.9 2.35 USD | $1.52B 211.16M USD | 0 | -$0.52 -0.07 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.7 0.79 USD |
-0.35
|
$1.51B 209.44M USD | $4.72M 656.28K USD | $5.61 0.78 USD | $5.78 0.8 USD | $1.51B 209.44M USD | 0 | -$0.33 -0.04 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.44 1.87 USD |
0
|
$1.51B 209.3M USD | $1.93M 268.52K USD | $13.18 1.83 USD | $13.57 1.89 USD | $1.51B 209.3M USD | 48.00 | $0.28 0.04 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.18 1.55 USD |
-0.45
|
$1.5B 209.18M USD | $1.94M 269.09K USD | $10.98 1.53 USD | $11.28 1.57 USD | $1.5B 209.18M USD | 79.85 | $0.14 0.02 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.05 0.42 USD |
-0.33
|
$1.5B 208.69M USD | $22.66M 3.15M USD | $2.99 0.42 USD | $3.1 0.43 USD | $1.5B 208.69M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $9.27 1.29 USD |
-0.22
|
$1.49B 207.82M USD | $2.25M 313.27K USD | $9.16 1.27 USD | $9.33 1.3 USD | $1.49B 207.82M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $12.43 1.73 USD |
+3.33
|
$1.49B 207.75M USD | $5.54M 769.61K USD | $11.95 1.66 USD | $12.66 1.76 USD | $1.49B 207.75M USD | 0 | -$0.69 -0.09 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.12 1.13 USD |
+0.5
|
$1.49B 207.66M USD | $3.35M 465.54K USD | $7.97 1.11 USD | $8.15 1.13 USD | $1.49B 207.66M USD | 0 | $0 0 USD | |
| BUT'ONE 600455.SS | $23.9 3.32 USD |
-0.25
|
$1.49B 207.56M USD | $1.76M 244.56K USD | $23.32 3.24 USD | $24.11 3.35 USD | $1.49B 207.56M USD | 45.09 | $0.53 0.07 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $14.19 1.97 USD |
+1
|
$1.49B 207.2M USD | $1.5M 208.48K USD | $13.85 1.93 USD | $14.3 1.99 USD | $1.49B 207.2M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.09 1.68 USD |
+0.67
|
$1.49B 207.1M USD | $1.45M 201.06K USD | $11.84 1.65 USD | $12.5 1.74 USD | $1.49B 207.1M USD | 0 | -$0.92 -0.1 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.66 0.79 USD |
-0.53
|
$1.48B 206.23M USD | $11.58M 1.61M USD | $5.5 0.76 USD | $5.69 0.79 USD | $1.48B 206.23M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $11.19 1.56 USD |
-0.27
|
$1.48B 206.03M USD | $2.02M 280.39K USD | $11.01 1.53 USD | $11.33 1.58 USD | $1.48B 206.03M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $3.12 0.43 USD |
-0.64
|
$1.48B 205.63M USD | $10.68M 1.49M USD | $3.09 0.43 USD | $3.21 0.45 USD | $1.48B 205.63M USD | 0 | -$0.21 -0.02 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.97 0.27 USD |
-3.9
|
$1.48B 205.29M USD | $9.64M 1.34M USD | $1.97 0.27 USD | $2.04 0.28 USD | $1.48B 205.29M USD | 0 | -$1.62 -0.2 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.96 1.38 USD |
-0.99
|
$1.47B 205.01M USD | $1.06M 147.34K USD | $9.81 1.36 USD | $10.18 1.42 USD | $1.47B 205.01M USD | 0 | -$0.35 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.5 0.63 USD |
+1.12
|
$1.47B 204.67M USD | $9.67M 1.34M USD | $4.4 0.61 USD | $4.52 0.63 USD | $1.47B 204.67M USD | 225.00 | $0.02 0.002 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.68 0.37 USD |
-1.83
|
$1.46B 202.71M USD | $4.7M 653.64K USD | $2.64 0.37 USD | $2.71 0.38 USD | $1.46B 202.71M USD | 0 | -$0.14 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||