Страница результатов 44 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (78)
- Жилищное строительство (1)
- Текстильное производство (67)
- Производство одежды (42)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (20)
- Туристические услуги (9)
- Управление активами (12)
- Деятельность на рынках капитала (44)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (1)
- Финансовые конгломераты (9)
- Кредитные услуги (3)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (33)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (21)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (90)
- Услуги в области образования и обучения (12)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (92)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (111)
- Планы здравоохранения (1)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (17)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (10)
- Водоснабжение (19)
- Электроснабжение (12)
- Газоснабжение (10)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (29)
- Издательство (26)
- Радиовещание (8)
- Развлечения (31)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (44)
- Специализированные бизнес-услуги (23)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (139)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (42)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (21)
- Специализированное промышленное оборудование (346)
- Изготовление металлоконструкций (72)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (38)
- Морские перевозки (33)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (42)
- Услуги в области информационных технологий (71)
- Прикладное программное обеспечение (39)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (104)
- Компьютерное оборудование (23)
- Потребительская электроника (32)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (40)
- Производство полупроводников (67)
- Солнечные батареи (19)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.43 0.89 USD |
-0.31
|
$2.08B 289.34M USD | $7.78M 1.08M USD | $6.32 0.88 USD | $6.49 0.9 USD | $2.08B 289.34M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.64 1.9 USD |
-0.87
|
$2.08B 288.76M USD | $4.5M 625.89K USD | $13.41 1.86 USD | $13.76 1.91 USD | $2.08B 288.76M USD | 272.80 | $0.05 0.006 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $10.37 1.44 USD |
-0.1
|
$2.08B 288.65M USD | $4.52M 629.03K USD | $10.31 1.43 USD | $10.4 1.45 USD | $2.08B 288.65M USD | 41.47 | $0.25 0.03 USD | |
| LANGFANG DEV 600149.SS | $5.45 0.76 USD |
-0.37
|
$2.07B 288.08M USD | $11.63M 1.62M USD | $5.36 0.75 USD | $5.49 0.76 USD | $2.07B 288.08M USD | 23.69 | $0.23 0.03 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.15 2.66 USD |
+0.79
|
$2.07B 287.54M USD | $2.19M 304.51K USD | $18.72 2.6 USD | $19.17 2.67 USD | $2.07B 287.54M USD | 0 | -$0.57 -0.07 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.82 2.06 USD |
-0.27
|
$2.05B 285.69M USD | $3.35M 466.35K USD | $14.62 2.03 USD | $14.97 2.08 USD | $2.05B 285.69M USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.81 2.06 USD |
-0.07
|
$2.04B 284.13M USD | $1.57M 218.63K USD | $14.69 2.04 USD | $14.95 2.08 USD | $2.04B 284.13M USD | 113.92 | $0.13 0.02 USD | |
| Qibu Corporation Limited 603557.SS | $3.27 0.45 USD |
-0.61
|
$2.04B 283.46M USD | $6.51M 905.48K USD | $3.25 0.45 USD | $3.3 0.46 USD | $2.04B 283.46M USD | 0 | -$0.21 -0.02 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.53 0.91 USD |
-0.31
|
$2.03B 282.37M USD | $9.56M 1.33M USD | $6.41 0.89 USD | $6.57 0.91 USD | $2.03B 282.37M USD | 163.25 | $0.04 0.005 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.95 1.11 USD |
-1.24
|
$2.03B 282.23M USD | $3.02M 419.51K USD | $7.91 1.1 USD | $8.1 1.13 USD | $2.03B 282.23M USD | 0 | -$0.52 -0.07 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $25.51 3.55 USD |
+0.83
|
$2.03B 281.74M USD | $2.27M 314.98K USD | $25.31 3.52 USD | $26.18 3.64 USD | $2.03B 281.74M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.18 1.69 USD |
+0.83
|
$2.02B 280.55M USD | $3.6M 500.32K USD | $11.99 1.67 USD | $12.25 1.7 USD | $2.02B 280.55M USD | 152.25 | $0.08 0.01 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.96 1.11 USD |
+0.38
|
$2.01B 279.89M USD | $5.18M 719.57K USD | $7.76 1.08 USD | $7.98 1.11 USD | $2.01B 279.89M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $18.53 2.58 USD |
-3.14
|
$2B 278.26M USD | $5.83M 810.73K USD | $18.35 2.55 USD | $19.13 2.66 USD | $2B 278.26M USD | 68.62 | $0.27 0.04 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.22
|
$278.09M — | $22.3K — | $0.46 — | $0.4699 — | $278.09M — | 46.29 | $0.01 — | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.34 0.6 USD |
+0.23
|
$1.99B 277.2M USD | $12.85M 1.79M USD | $4.26 0.59 USD | $4.4 0.61 USD | $1.99B 277.2M USD | 0 | -$1.53 -0.2 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.43 1.73 USD |
+0.49
|
$1.99B 276.29M USD | $2.72M 378.24K USD | $12.21 1.7 USD | $12.43 1.73 USD | $1.99B 276.29M USD | 0 | -$0.23 -0.03 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.84 0.39 USD |
-1.05
|
$1.99B 276.27M USD | $34.4M 4.78M USD | $2.77 0.39 USD | $2.87 0.4 USD | $1.99B 276.27M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $22.93 3.19 USD |
+1.19
|
$1.99B 276.1M USD | $1.05M 145.7K USD | $22.39 3.11 USD | $23.06 3.21 USD | $1.99B 276.1M USD | 49.84 | $0.46 0.06 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $15.13 2.1 USD |
+0.73
|
$1.99B 276M USD | $1.21M 168.9K USD | $14.92 2.07 USD | $15.17 2.11 USD | $1.99B 276M USD | 0 | -$0.04 -0.005 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.25 3.51 USD |
-0.2
|
$1.98B 275.95M USD | $1.36M 189.39K USD | $24.95 3.47 USD | $25.39 3.53 USD | $1.98B 275.95M USD | 45.90 | $0.55 0.08 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.26 2.68 USD |
+2.94
|
$1.98B 275.94M USD | $1.41M 196.38K USD | $18.51 2.57 USD | $19.33 2.69 USD | $1.98B 275.94M USD | 0 | -$0.86 -0.1 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $14.48 2.01 USD |
-0.82
|
$1.98B 275.05M USD | $1.92M 267.54K USD | $14.33 1.99 USD | $14.75 2.05 USD | $1.98B 275.05M USD | 21.93 | $0.66 0.09 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $37.95 5.28 USD |
-1.07
|
$1.98B 274.66M USD | $911.98K 126.8K USD | $37.36 5.19 USD | $38.8 5.39 USD | $1.98B 274.66M USD | 145.96 | $0.26 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.45 2.29 USD |
0
|
$1.97B 274.47M USD | $1.11M 154.12K USD | $16.29 2.27 USD | $16.5 2.29 USD | $1.97B 274.47M USD | 49.84 | $0.33 0.05 USD | |
| HES 002963.SZ | $13.1 1.82 USD |
-1.28
|
$1.97B 273.88M USD | $2.22M 308.84K USD | $12.86 1.79 USD | $13.26 1.84 USD | $1.97B 273.88M USD | 0 | -$1.38 -0.1 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.76 2.33 USD |
-0.95
|
$1.97B 273.56M USD | $1.78M 247.5K USD | $16.52 2.3 USD | $17.04 2.37 USD | $1.97B 273.56M USD | 54.06 | $0.31 0.04 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $15.01 2.09 USD |
-0.86
|
$1.97B 273.37M USD | $2.09M 290.29K USD | $14.84 2.06 USD | $15.28 2.12 USD | $1.97B 273.37M USD | 62.54 | $0.24 0.03 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.68 0.51 USD |
+0.55
|
$1.96B 272.64M USD | $7.98M 1.11M USD | $3.62 0.5 USD | $3.7 0.51 USD | $1.96B 272.64M USD | 0 | -$0.39 -0.05 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.19 0.72 USD |
0
|
$1.96B 272.28M USD | $4.39M 610.05K USD | $5.11 0.71 USD | $5.22 0.73 USD | $1.96B 272.28M USD | 173.00 | $0.03 0.004 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $13.65 1.9 USD |
-0.87
|
$1.96B 272.26M USD | $2.38M 330.45K USD | $13.38 1.86 USD | $13.85 1.93 USD | $1.96B 272.26M USD | 0 | -$0.12 -0.01 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $7.47 1.04 USD |
-1.06
|
$1.96B 272.18M USD | $20.32M 2.83M USD | $7.36 1.02 USD | $7.54 1.05 USD | $1.96B 272.18M USD | 0 | -$0.08 -0.01 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.87 1.51 USD |
-0.09
|
$1.96B 272.05M USD | $2.22M 308.61K USD | $10.71 1.49 USD | $10.89 1.51 USD | $1.96B 272.05M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16 2.22 USD |
-0.68
|
$1.95B 271.75M USD | $960.61K 133.57K USD | $15.85 2.2 USD | $16.15 2.25 USD | $1.95B 271.75M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.63 2.73 USD |
-0.15
|
$1.95B 271.55M USD | $1.38M 191.53K USD | $19.31 2.68 USD | $19.73 2.74 USD | $1.95B 271.55M USD | 0 | -$2.11 -0.2 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $19.66 2.73 USD |
+1.08
|
$1.95B 271.31M USD | $1.59M 220.41K USD | $19.2 2.67 USD | $19.72 2.74 USD | $1.95B 271.31M USD | 0 | -$2.64 -0.3 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $18.9 2.63 USD |
-1.87
|
$1.94B 269.82M USD | $2.1M 292.42K USD | $18.72 2.6 USD | $19.35 2.69 USD | $1.94B 269.82M USD | 30.48 | $0.62 0.09 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.75 3.16 USD |
+0.53
|
$1.94B 269.3M USD | $513.92K 71.46K USD | $22.49 3.13 USD | $22.94 3.19 USD | $1.94B 269.3M USD | 0 | -$1.02 -0.1 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.64 0.65 USD |
-1.9
|
$1.93B 269.04M USD | $6.64M 922.97K USD | $4.62 0.64 USD | $4.75 0.66 USD | $1.93B 269.04M USD | 0 | -$0.05 -0.006 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.14 1.13 USD |
-0.49
|
$1.93B 268.52M USD | $2M 277.66K USD | $8.05 1.12 USD | $8.2 1.14 USD | $1.93B 268.52M USD | 35.39 | $0.23 0.03 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.11 2.94 USD |
-1.68
|
$1.92B 267.1M USD | $949.72K 132.05K USD | $20.73 2.88 USD | $21.52 2.99 USD | $1.92B 267.1M USD | 175.91 | $0.12 0.02 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.79 1.78 USD |
-0.62
|
$1.92B 266.75M USD | $3.99M 555.16K USD | $12.6 1.75 USD | $12.86 1.79 USD | $1.92B 266.75M USD | 0 | -$0.17 -0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.4 0.75 USD |
-0.74
|
$1.91B 265.81M USD | $4.57M 635.91K USD | $5.38 0.75 USD | $5.47 0.76 USD | $1.91B 265.81M USD | 38.57 | $0.14 0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.31 1.57 USD |
-0.62
|
$1.91B 265.77M USD | $2.24M 310.97K USD | $11.16 1.55 USD | $11.51 1.6 USD | $1.91B 265.77M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $18.57 2.58 USD |
+1.87
|
$1.91B 265.51M USD | $866.78K 120.52K USD | $18.1 2.52 USD | $18.6 2.59 USD | $1.91B 265.51M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $9.24 1.28 USD |
-0.22
|
$1.9B 264.86M USD | $2.17M 302.09K USD | $9.12 1.27 USD | $9.34 1.3 USD | $1.9B 264.86M USD | 92.39 | $0.1 0.01 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.86 2.62 USD |
-0.11
|
$1.9B 264.33M USD | $1.65M 228.92K USD | $18.58 2.58 USD | $19.05 2.65 USD | $1.9B 264.33M USD | 0 | -$0.41 -0.05 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $9.12 1.27 USD |
-2.77
|
$1.9B 263.83M USD | $7.1M 987.71K USD | $9.01 1.25 USD | $9.33 1.3 USD | $1.9B 263.83M USD | 0 | $0 0 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $11.29 1.57 USD |
-10.61
|
$1.9B 263.73M USD | $12.76M 1.77M USD | $11.06 1.54 USD | $12.5 1.74 USD | $1.9B 263.73M USD | 0 | -$0.56 -0.07 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $4.07 0.57 USD |
+0.25
|
$1.89B 263.44M USD | $11.98M 1.67M USD | $4.01 0.56 USD | $4.1 0.57 USD | $1.89B 263.44M USD | 0 | -$1.22 -0.1 USD | |
| General Elevator Co., Ltd 300931.SZ | $7.88 1.1 USD |
-0.25
|
$1.89B 263.12M USD | $4.71M 654.77K USD | $7.7 1.07 USD | $7.98 1.11 USD | $1.89B 263.12M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $24.81 3.45 USD |
+1.35
|
$1.89B 262.17M USD | $1M 139.68K USD | $24.28 3.38 USD | $24.95 3.47 USD | $1.89B 262.17M USD | 0 | -$0.09 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.76 0.8 USD |
+0.88
|
$1.88B 261.97M USD | $7.44M 1.03M USD | $5.66 0.79 USD | $5.8 0.81 USD | $1.88B 261.97M USD | 192.00 | $0.03 0.004 USD | |
| ST SKYRAY 300165.SZ | $3.79 0.53 USD |
-0.26
|
$1.88B 261.12M USD | $4.35M 604.78K USD | $3.78 0.53 USD | $3.82 0.53 USD | $1.88B 261.12M USD | 0 | -$0.17 -0.02 USD | |
| *ST TIANYU 300205.SZ | $4.36 0.61 USD |
+2.11
|
$1.88B 260.71M USD | $5.08M 706.47K USD | $4.26 0.59 USD | $4.38 0.61 USD | $1.88B 260.71M USD | 0 | -$0.95 -0.1 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.59 0.92 USD |
-0.15
|
$1.87B 260.67M USD | $4.97M 691.35K USD | $6.44 0.9 USD | $6.64 0.92 USD | $1.87B 260.67M USD | 164.75 | $0.04 0.005 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.42 1.87 USD |
+0.37
|
$1.87B 260.31M USD | $1.89M 262.42K USD | $13.13 1.83 USD | $13.6 1.89 USD | $1.87B 260.31M USD | 0 | -$0.88 -0.1 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.85 0.81 USD |
-1.18
|
$1.87B 260.3M USD | $2.57M 356.98K USD | $5.79 0.81 USD | $5.99 0.83 USD | $1.87B 260.3M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $22.63 3.15 USD |
+0.49
|
$1.87B 260.19M USD | $666.37K 92.65K USD | $22.36 3.11 USD | $22.67 3.15 USD | $1.87B 260.19M USD | 30.58 | $0.74 0.1 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $16.64 2.31 USD |
-1.83
|
$1.86B 259.13M USD | $5.31M 738.55K USD | $16.43 2.28 USD | $16.97 2.36 USD | $1.86B 259.13M USD | 69.33 | $0.24 0.03 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $13.88 1.93 USD |
-0.36
|
$1.86B 259.01M USD | $1.78M 248K USD | $13.71 1.91 USD | $13.97 1.94 USD | $1.86B 259.01M USD | 0 | -$1.23 -0.1 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.43 0.62 USD |
-0.67
|
$1.86B 258.42M USD | $3.47M 481.92K USD | $4.4 0.61 USD | $4.46 0.62 USD | $1.86B 258.42M USD | 0 | -$2.56 -0.3 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.71 0.65 USD |
-2.48
|
$1.85B 257.87M USD | $23.65M 3.29M USD | $4.63 0.64 USD | $4.85 0.67 USD | $1.85B 257.87M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $18.04 2.51 USD |
-1.58
|
$1.85B 257.79M USD | $1.83M 255.12K USD | $17.85 2.48 USD | $18.36 2.55 USD | $1.85B 257.79M USD | 33.40 | $0.54 0.08 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.23 1.42 USD |
+5.03
|
$1.85B 257.77M USD | $15.98M 2.22M USD | $9.71 1.35 USD | $10.38 1.44 USD | $1.85B 257.77M USD | 511.50 | $0.02 0.002 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.54 0.91 USD |
-0.46
|
$1.85B 257.65M USD | $3.03M 421.04K USD | $6.45 0.9 USD | $6.55 0.91 USD | $1.85B 257.65M USD | 18.16 | $0.36 0.05 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.72 0.38 USD |
+0.37
|
$1.85B 257.33M USD | $8.02M 1.12M USD | $2.7 0.38 USD | $2.77 0.39 USD | $1.85B 257.33M USD | 0 | -$0.34 -0.04 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.47 1.32 USD |
-0.11
|
$1.85B 257.04M USD | $2.97M 412.72K USD | $9.34 1.3 USD | $9.58 1.33 USD | $1.85B 257.04M USD | 0 | -$0.76 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $14.53 2.02 USD |
-0.41
|
$1.84B 255.92M USD | $4.4M 611.2K USD | $14.32 1.99 USD | $14.66 2.04 USD | $1.84B 255.92M USD | 0 | -$0.17 -0.02 USD | |
| *ST LINGDA 300125.SZ | $6.84 0.95 USD |
+1.33
|
$1.83B 254.5M USD | $5.97M 830.09K USD | $6.64 0.92 USD | $6.86 0.95 USD | $1.83B 254.5M USD | 0 | -$3.49 -0.4 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $15.72 2.19 USD |
+1.03
|
$1.83B 254.36M USD | $1.92M 267.48K USD | $15.4 2.14 USD | $15.8 2.2 USD | $1.83B 254.36M USD | 0 | -$0.16 -0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $6.07 0.84 USD |
-0.65
|
$1.82B 253.37M USD | $5.94M 825.72K USD | $5.95 0.83 USD | $6.12 0.85 USD | $1.82B 253.37M USD | 0 | -$0.01 -0.001 USD | |
| PROSOLAR RESOURCES 600193.SS | $4.28 0.6 USD |
+1.9
|
$1.82B 253.14M USD | $13.34M 1.85M USD | $4.12 0.57 USD | $4.37 0.61 USD | $1.82B 253.14M USD | 0 | -$0.48 -0.06 USD | |
| ST XIANFENG 300163.SZ | $3.84 0.53 USD |
+0.52
|
$1.82B 253.08M USD | $18.45M 2.56M USD | $3.77 0.52 USD | $3.87 0.54 USD | $1.82B 253.08M USD | 96.00 | $0.04 0.005 USD | |
| *ST DVISION 300167.SZ | $5.04 0.7 USD |
-2.14
|
$1.82B 252.67M USD | $12.47M 1.73M USD | $5 0.7 USD | $5.18 0.72 USD | $1.82B 252.67M USD | 0 | $0 0 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.4 1.45 USD |
-0.1
|
$1.81B 251.9M USD | $828K 115.13K USD | $10.33 1.44 USD | $10.47 1.46 USD | $1.81B 251.9M USD | 0 | -$5.84 -0.8 USD | |
| ST YLZ 300096.SZ | $4.21 0.59 USD |
+0.48
|
$1.81B 251.71M USD | $4.72M 656.23K USD | $4.16 0.58 USD | $4.23 0.59 USD | $1.81B 251.71M USD | 0 | -$0.07 -0.009 USD | |
| LANGSHA 600137.SS | $18.6 2.59 USD |
-1.12
|
$1.81B 251.42M USD | $2.28M 317.52K USD | $18.39 2.56 USD | $18.93 2.63 USD | $1.81B 251.42M USD | 64.13 | $0.29 0.04 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $17.99 2.5 USD |
-1.37
|
$1.8B 250.14M USD | $6.07M 844.38K USD | $17.85 2.48 USD | $18.67 2.6 USD | $1.8B 250.14M USD | 0 | -$0.4 -0.05 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.4 0.75 USD |
-1.1
|
$1.8B 250.14M USD | $4.51M 627.43K USD | $5.37 0.75 USD | $5.5 0.76 USD | $1.8B 250.14M USD | 0 | -$1.47 -0.2 USD | |
| ZHONGSHE 002883.SZ | $11.43 1.59 USD |
-1.47
|
$1.78B 248.17M USD | $3.7M 514.57K USD | $11.25 1.56 USD | $11.62 1.62 USD | $1.78B 248.17M USD | 1143.00 | $0.01 0.001 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.17 0.86 USD |
+0.16
|
$1.78B 247.97M USD | $4.02M 559.05K USD | $6.05 0.84 USD | $6.21 0.86 USD | $1.78B 247.97M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.83 2.06 USD |
-0.13
|
$1.78B 247.86M USD | $2.13M 295.61K USD | $14.7 2.04 USD | $14.95 2.08 USD | $1.78B 247.86M USD | 0 | -$0.42 -0.05 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $16.97 2.36 USD |
-0.7
|
$1.78B 247.28M USD | $1.48M 205.37K USD | $16.68 2.32 USD | $17.17 2.39 USD | $1.78B 247.28M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.66 1.2 USD |
-1.25
|
$1.78B 247.05M USD | $2.43M 338.15K USD | $8.6 1.2 USD | $8.86 1.23 USD | $1.78B 247.05M USD | 0 | -$0.78 -0.1 USD | |
| ST NEW POWER 300152.SZ | $2.49 0.35 USD |
0
|
$1.77B 246.78M USD | $18.54M 2.58M USD | $2.45 0.34 USD | $2.51 0.35 USD | $1.77B 246.78M USD | 0 | -$0.05 -0.006 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $17.55 2.44 USD |
-0.28
|
$1.77B 246.57M USD | $1.74M 241.96K USD | $17.21 2.39 USD | $17.66 2.46 USD | $1.77B 246.57M USD | 60.51 | $0.29 0.04 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.74 0.38 USD |
-0.72
|
$1.77B 246.32M USD | $2.14M 297.26K USD | $2.73 0.38 USD | $2.77 0.39 USD | $1.77B 246.32M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | $11.95 1.66 USD |
-0.08
|
$1.77B 245.97M USD | $734.06K 102.07K USD | $11.8 1.64 USD | $12.02 1.67 USD | $1.77B 245.97M USD | 0 | -$0.35 -0.04 USD | |
| KINLITA 300225.SZ | $3.72 0.52 USD |
-0.53
|
$1.77B 245.91M USD | $11.1M 1.54M USD | $3.72 0.52 USD | $3.76 0.52 USD | $1.77B 245.91M USD | 46.50 | $0.08 0.01 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.73 0.94 USD |
+0.75
|
$1.75B 243.3M USD | $4.14M 575.67K USD | $6.63 0.92 USD | $6.75 0.94 USD | $1.75B 243.3M USD | 0 | -$0.62 -0.08 USD | |
| BUT'ONE 600455.SS | $27.96 3.89 USD |
+0.68
|
$1.75B 242.82M USD | $903.5K 125.63K USD | $27.42 3.81 USD | $28.08 3.9 USD | $1.75B 242.82M USD | 51.77 | $0.54 0.08 USD | |
| FYNEX TEXTILE 600493.SS | $6.41 0.89 USD |
-0.93
|
$1.75B 242.8M USD | $3.28M 456.2K USD | $6.31 0.88 USD | $6.5 0.9 USD | $1.75B 242.8M USD | 32.04 | $0.2 0.03 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.17 1.97 USD |
+0.57
|
$1.75B 242.73M USD | $953.03K 132.51K USD | $13.86 1.93 USD | $14.23 1.98 USD | $1.75B 242.73M USD | 0 | -$0.73 -0.1 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $9.15 1.27 USD |
-3.17
|
$1.73B 241.01M USD | $22.12M 3.08M USD | $8.92 1.24 USD | $9.38 1.3 USD | $1.73B 241.01M USD | 0 | -$0.75 -0.1 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.43 0.34 USD |
0
|
$1.73B 240.74M USD | $7.07M 983.15K USD | $2.42 0.34 USD | $2.47 0.34 USD | $1.73B 240.74M USD | 0 | -$0.01 -0.001 USD | |
| JIANGSU WUZHONG 600200.SS | $2.43 0.34 USD |
0
|
$1.73B 240.62M USD | $13.13M 1.83M USD | $2.41 0.34 USD | $2.45 0.34 USD | $1.73B 240.62M USD | 0 | -$0.01 -0.001 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.5 1.88 USD |
-0.95
|
$1.73B 240.58M USD | $1.88M 260.75K USD | $13.25 1.84 USD | $13.58 1.89 USD | $1.73B 240.58M USD | 0 | -$0.37 -0.05 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $3.09 0.43 USD |
-1.9
|
$1.73B 240.37M USD | $9M 1.25M USD | $3.07 0.43 USD | $3.14 0.44 USD | $1.73B 240.37M USD | 0 | -$0.11 -0.01 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $14.96 2.08 USD |
-1.12
|
$1.72B 239.17M USD | $1.68M 233.02K USD | $14.78 2.06 USD | $15.18 2.11 USD | $1.72B 239.17M USD | 0 | -$2.18 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||