Страница результатов 39 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.23 0.31 USD |
0
|
$2.69B 373.76M USD | $17.53M 2.44M USD | $2.18 0.3 USD | $2.25 0.31 USD | $2.69B 373.76M USD | 4.37 | $0.51 0.07 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $11.5 1.6 USD |
-0.95
|
$2.69B 373.55M USD | $1.94M 269.26K USD | $11.35 1.58 USD | $11.66 1.62 USD | $2.69B 373.55M USD | 18.25 | $0.63 0.09 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.93 0.96 USD |
-1.28
|
$2.68B 373.17M USD | $8.45M 1.18M USD | $6.8 0.95 USD | $7.06 0.98 USD | $2.68B 373.17M USD | 53.30 | $0.13 0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.93 0.69 USD |
+0.41
|
$2.68B 372.91M USD | $11.32M 1.57M USD | $4.84 0.67 USD | $5.06 0.7 USD | $2.68B 372.91M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.03 1.95 USD |
-1.13
|
$2.68B 372.85M USD | $2.55M 353.91K USD | $13.87 1.93 USD | $14.36 2 USD | $2.68B 372.85M USD | 17.75 | $0.79 0.11 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.6 0.36 USD |
+1.56
|
$2.68B 372.2M USD | $70.41M 9.79M USD | $2.47 0.34 USD | $2.7 0.38 USD | $2.68B 372.2M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $27.86 3.87 USD |
+0.11
|
$2.67B 371.89M USD | $736.1K 102.35K USD | $27.28 3.79 USD | $27.98 3.89 USD | $2.67B 371.89M USD | 0 | -$0.67 -0.09 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.14 1.41 USD |
+0.4
|
$2.67B 371.71M USD | $4.62M 641.87K USD | $9.99 1.39 USD | $10.19 1.42 USD | $2.67B 371.71M USD | 42.25 | $0.24 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
+0.72
|
$371.54M — | $737.4K — | $0.14 — | $0.14 — | $371.54M — | 0 | -$0.06 — | |
| Red phase INC. 300427.SZ | $5.25 0.73 USD |
-0.38
|
$2.67B 371.21M USD | $6.11M 849.24K USD | $5.19 0.72 USD | $5.31 0.74 USD | $2.67B 371.21M USD | 0 | -$1.27 -0.1 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.11 0.57 USD |
-0.48
|
$2.67B 370.62M USD | $15.5M 2.15M USD | $4.03 0.56 USD | $4.13 0.57 USD | $2.67B 370.62M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.14 0.99 USD |
+1.28
|
$2.67B 370.62M USD | $4.78M 664.5K USD | $6.95 0.97 USD | $7.2 1 USD | $2.67B 370.62M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $12.31 1.71 USD |
-2.07
|
$2.66B 369.78M USD | $3.06M 426.06K USD | $12.16 1.69 USD | $12.52 1.74 USD | $2.66B 369.78M USD | 29.30 | $0.42 0.06 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.77 0.25 USD |
+0.57
|
$2.66B 369.65M USD | $40.88M 5.68M USD | $1.74 0.24 USD | $1.79 0.25 USD | $2.66B 369.65M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.47 0.48 USD |
+0.87
|
$2.66B 369.45M USD | $13.65M 1.9M USD | $3.41 0.47 USD | $3.5 0.49 USD | $2.66B 369.45M USD | 57.83 | $0.06 0.008 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $18.81 2.62 USD |
+2.45
|
$2.66B 369.17M USD | $9.37M 1.3M USD | $17.5 2.43 USD | $18.95 2.63 USD | $2.66B 369.17M USD | 29.85 | $0.63 0.09 USD | |
| SOHO HOLLY 600128.SS | $10.75 1.49 USD |
+1.32
|
$2.65B 368.85M USD | $34.32M 4.77M USD | $10.33 1.44 USD | $10.99 1.53 USD | $2.65B 368.85M USD | 56.57 | $0.19 0.03 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $15.93 2.21 USD |
+0.25
|
$2.65B 368.8M USD | $2.47M 343.46K USD | $15.68 2.18 USD | $16.18 2.25 USD | $2.65B 368.8M USD | 54.93 | $0.29 0.04 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.41 0.34 USD |
+1.26
|
$2.65B 368.76M USD | $10.65M 1.48M USD | $2.34 0.33 USD | $2.43 0.34 USD | $2.65B 368.76M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $24.86 3.46 USD |
-2.47
|
$2.65B 368.75M USD | $1.55M 215.6K USD | $24.54 3.41 USD | $25.48 3.54 USD | $2.65B 368.75M USD | 77.68 | $0.32 0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.01 0.84 USD |
+0.33
|
$2.65B 368.66M USD | $6.78M 943.11K USD | $5.95 0.83 USD | $6.1 0.85 USD | $2.65B 368.66M USD | 0 | -$0.24 -0.03 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.4 2 USD |
-5.94
|
$2.65B 368.44M USD | $24.52M 3.41M USD | $14.11 1.96 USD | $15.42 2.14 USD | $2.65B 368.44M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $17.53 2.44 USD |
+0.46
|
$2.65B 368.39M USD | $2.58M 359.33K USD | $17.28 2.4 USD | $17.95 2.5 USD | $2.65B 368.39M USD | 92.26 | $0.19 0.03 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.58 0.5 USD |
+5.92
|
$2.65B 368.17M USD | $151.36M 21.05M USD | $3.34 0.46 USD | $3.72 0.52 USD | $2.65B 368.17M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.37 2.42 USD |
-0.57
|
$2.64B 367.66M USD | $1.21M 168.88K USD | $17.11 2.38 USD | $17.55 2.44 USD | $2.64B 367.66M USD | 173.70 | $0.1 0.01 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.65 1.62 USD |
+1.75
|
$2.64B 367.65M USD | $6.93M 963.97K USD | $11.35 1.58 USD | $11.73 1.63 USD | $2.64B 367.65M USD | 291.25 | $0.04 0.005 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.92 1.52 USD |
+0.74
|
$2.64B 367.51M USD | $4.61M 641.31K USD | $10.69 1.49 USD | $11.09 1.54 USD | $2.64B 367.51M USD | 156.00 | $0.07 0.009 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.55 1.88 USD |
+3.04
|
$2.64B 367.36M USD | $9.32M 1.3M USD | $13.06 1.82 USD | $13.89 1.93 USD | $2.64B 367.36M USD | 27.10 | $0.5 0.07 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $33 4.59 USD |
+9.67
|
$2.64B 367.07M USD | $16.76M 2.33M USD | $28.75 4 USD | $34.5 4.8 USD | $2.64B 367.07M USD | 0 | -$0.21 -0.02 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.84 2.06 USD |
-2.11
|
$2.64B 367.01M USD | $3.76M 522.79K USD | $14.68 2.04 USD | $15.26 2.12 USD | $2.64B 367.01M USD | 92.75 | $0.16 0.02 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.11 0.43 USD |
0
|
$2.64B 366.87M USD | $107.21M 14.91M USD | $3.02 0.42 USD | $3.23 0.45 USD | $2.64B 366.87M USD | 0 | -$0.15 -0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.68 1.62 USD |
+2.64
|
$2.64B 366.43M USD | $9.3M 1.29M USD | $11.18 1.55 USD | $11.7 1.63 USD | $2.64B 366.43M USD | 19.46 | $0.6 0.08 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.01 0.97 USD |
+1.15
|
$2.64B 366.41M USD | $5.18M 720.52K USD | $6.87 0.96 USD | $7.05 0.98 USD | $2.64B 366.41M USD | 0 | -$0.22 -0.03 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $8.4 1.17 USD |
+1.69
|
$2.64B 366.38M USD | $17.39M 2.42M USD | $8.25 1.15 USD | $8.93 1.24 USD | $2.64B 366.38M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.12 1.96 USD |
-2.96
|
$2.63B 366.24M USD | $3.04M 422.07K USD | $13.8 1.92 USD | $14.53 2.02 USD | $2.63B 366.24M USD | 83.05 | $0.17 0.02 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.44 2.01 USD |
+0.49
|
$2.63B 366.02M USD | $2.57M 357.06K USD | $14.13 1.96 USD | $14.55 2.02 USD | $2.63B 366.02M USD | 45.12 | $0.32 0.04 USD | |
| XIN AGRI DEV 600359.SS | $6.9 0.96 USD |
+2.22
|
$2.63B 366.02M USD | $12.62M 1.76M USD | $6.7 0.93 USD | $6.91 0.96 USD | $2.63B 366.02M USD | 86.25 | $0.08 0.01 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.75 0.8 USD |
0
|
$2.63B 365.63M USD | $7.52M 1.05M USD | $5.64 0.78 USD | $5.8 0.81 USD | $2.63B 365.63M USD | 0 | -$0.5 -0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.57 2.44 USD |
-0.51
|
$2.63B 365.45M USD | $1.17M 163.07K USD | $17.35 2.41 USD | $17.68 2.46 USD | $2.63B 365.45M USD | 19.30 | $0.91 0.13 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.45 1.04 USD |
+1.92
|
$2.63B 365.31M USD | $6.22M 864.4K USD | $7.2 1 USD | $7.47 1.04 USD | $2.63B 365.31M USD | 124.16 | $0.06 0.008 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.26 0.73 USD |
-3.49
|
$2.63B 365.11M USD | $20.05M 2.79M USD | $5.15 0.72 USD | $5.3 0.74 USD | $2.63B 365.11M USD | 32.87 | $0.16 0.02 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $23.94 3.33 USD |
+0.42
|
$2.62B 364.89M USD | $1.05M 145.6K USD | $23.51 3.27 USD | $24.05 3.34 USD | $2.62B 364.89M USD | 126.00 | $0.19 0.03 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $30.27 4.21 USD |
-0.75
|
$2.62B 364.77M USD | $828K 115.13K USD | $30.02 4.17 USD | $30.88 4.29 USD | $2.62B 364.77M USD | 178.05 | $0.17 0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.9 1.24 USD |
+5.08
|
$2.62B 364.66M USD | $19.88M 2.76M USD | $8.42 1.17 USD | $9.29 1.29 USD | $2.62B 364.66M USD | 890.00 | $0.01 0.001 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.53 2.02 USD |
+0.07
|
$2.62B 364.57M USD | $3.51M 487.93K USD | $14.3 1.99 USD | $14.64 2.04 USD | $2.62B 364.57M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.95 1.94 USD |
-4.91
|
$2.62B 364.36M USD | $2.62M 363.98K USD | $13.88 1.93 USD | $14.59 2.03 USD | $2.62B 364.36M USD | 107.30 | $0.13 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.45 0.76 USD |
+0.74
|
$2.62B 364.26M USD | $6.59M 915.95K USD | $5.3 0.74 USD | $5.47 0.76 USD | $2.62B 364.26M USD | 0 | -$0.91 -0.1 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.27 1.43 USD |
+1.68
|
$2.62B 364.22M USD | $10.53M 1.46M USD | $9.91 1.38 USD | $10.39 1.44 USD | $2.62B 364.22M USD | 0 | -$1.72 -0.2 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.6 1.06 USD |
-0.52
|
$2.61B 363.25M USD | $4.69M 652.04K USD | $7.52 1.05 USD | $7.75 1.08 USD | $2.61B 363.25M USD | 47.50 | $0.16 0.02 USD | |
| LIU CHEM 600423.SS | $3.27 0.45 USD |
+0.62
|
$2.61B 363.14M USD | $24.29M 3.38M USD | $3.18 0.44 USD | $3.3 0.46 USD | $2.61B 363.14M USD | 81.75 | $0.04 0.005 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.66 0.93 USD |
+2.62
|
$2.61B 362.96M USD | $30.65M 4.26M USD | $6.29 0.87 USD | $6.76 0.94 USD | $2.61B 362.96M USD | 0 | -$0.16 -0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $11.72 1.63 USD |
+0.95
|
$2.61B 362.89M USD | $2.17M 301.31K USD | $11.4 1.59 USD | $11.78 1.64 USD | $2.61B 362.89M USD | 28.58 | $0.41 0.06 USD | |
| KAI KAI INDUSTRIAL 600272.SS | $14.03 1.95 USD |
+0.36
|
$2.61B 362.69M USD | $3.48M 483.29K USD | $13.85 1.93 USD | $14.19 1.97 USD | $2.61B 362.69M USD | 63.77 | $0.22 0.03 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $10.18 1.42 USD |
-1.64
|
$2.61B 362.58M USD | $10.27M 1.43M USD | $10.15 1.41 USD | $10.47 1.46 USD | $2.61B 362.58M USD | 13.22 | $0.77 0.11 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $19.2 2.67 USD |
-1.44
|
$2.61B 362.32M USD | $2.53M 351.54K USD | $18.81 2.62 USD | $19.65 2.73 USD | $2.61B 362.32M USD | 87.27 | $0.22 0.03 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $17.46 2.43 USD |
-2.57
|
$2.6B 362.08M USD | $3.72M 517.69K USD | $17.22 2.39 USD | $17.9 2.49 USD | $2.6B 362.08M USD | 30.63 | $0.57 0.08 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.11 0.99 USD |
+2.3
|
$2.6B 361.69M USD | $6.7M 932.23K USD | $6.88 0.96 USD | $7.12 0.99 USD | $2.6B 361.69M USD | 0 | -$0.31 -0.04 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $27.19 3.78 USD |
+0.63
|
$2.6B 361.68M USD | $1.49M 207.24K USD | $26.72 3.72 USD | $27.5 3.82 USD | $2.6B 361.68M USD | 108.76 | $0.25 0.03 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $50.2 6.98 USD |
-0.08
|
$2.6B 361.65M USD | $368.89K 51.29K USD | $48.24 6.71 USD | $50.74 7.06 USD | $2.6B 361.65M USD | 173.10 | $0.29 0.04 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.25 2.26 USD |
-0.31
|
$2.6B 361.51M USD | $3.14M 436.74K USD | $16.02 2.23 USD | $16.54 2.3 USD | $2.6B 361.51M USD | 147.72 | $0.11 0.02 USD | |
| ST JIN PORT 600190.SS | $1.38 0.19 USD |
0
|
$2.6B 360.85M USD | $5.42M 753.52K USD | $1.37 0.19 USD | $1.39 0.19 USD | $2.6B 360.85M USD | 0 | -$1.05 -0.1 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.51 0.77 USD |
+0.18
|
$2.6B 360.84M USD | $7.31M 1.02M USD | $5.43 0.76 USD | $5.59 0.78 USD | $2.6B 360.84M USD | 0 | -$0.05 -0.006 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.82 0.25 USD |
0
|
$2.59B 360.7M USD | $14.76M 2.05M USD | $1.8 0.25 USD | $1.83 0.25 USD | $2.59B 360.7M USD | 0 | -$1.79 -0.2 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.15 2.11 USD |
+5.87
|
$2.59B 360.61M USD | $21.91M 3.05M USD | $14.19 1.97 USD | $15.74 2.19 USD | $2.59B 360.61M USD | 0 | -$0.17 -0.02 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.03 1.12 USD |
+1.65
|
$2.59B 360.46M USD | $29.56M 4.11M USD | $7.87 1.09 USD | $8.24 1.15 USD | $2.59B 360.46M USD | 32.11 | $0.25 0.03 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.83 1.23 USD |
-2.43
|
$2.59B 360.18M USD | $9.14M 1.27M USD | $8.71 1.21 USD | $9.1 1.27 USD | $2.59B 360.18M USD | 55.18 | $0.16 0.02 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.31 2.41 USD |
-0.63
|
$2.59B 360.09M USD | $1.71M 237.12K USD | $17.01 2.37 USD | $17.48 2.43 USD | $2.59B 360.09M USD | 0 | -$0.03 -0.004 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $11.2 1.56 USD |
-1.15
|
$2.59B 359.97M USD | $3.22M 447.36K USD | $10.97 1.53 USD | $11.4 1.59 USD | $2.59B 359.97M USD | 48.69 | $0.23 0.03 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.01 0.97 USD |
+0.14
|
$2.59B 359.75M USD | $2.19M 304.59K USD | $6.91 0.96 USD | $7.04 0.98 USD | $2.59B 359.75M USD | 0 | -$0.02 -0.002 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $27.7 3.85 USD |
+2.06
|
$2.59B 359.6M USD | $6.28M 872.86K USD | $26.3 3.66 USD | $27.87 3.88 USD | $2.59B 359.6M USD | 37.94 | $0.73 0.1 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.41 1.17 USD |
-4.32
|
$2.59B 359.57M USD | $25.5M 3.55M USD | $8.4 1.17 USD | $8.86 1.23 USD | $2.59B 359.57M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $4.69 0.65 USD |
+2.4
|
$2.58B 359.37M USD | $32.63M 4.54M USD | $4.52 0.63 USD | $4.74 0.66 USD | $2.58B 359.37M USD | 0 | -$0.45 -0.06 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $25.8 3.59 USD |
-1.83
|
$2.58B 358.94M USD | $785.57K 109.23K USD | $25.55 3.55 USD | $26.3 3.66 USD | $2.58B 358.94M USD | 37.39 | $0.69 0.1 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.63 0.5 USD |
+1.11
|
$2.58B 358.92M USD | $6.12M 850.86K USD | $3.57 0.5 USD | $3.66 0.51 USD | $2.58B 358.92M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.55 — |
0
|
$358.22M — | $81.84K — | $0.55 — | $0.56 — | $358.22M — | 18.39 | $0.03 — | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.37 2.28 USD |
+2.38
|
$2.58B 358.15M USD | $3.32M 461.65K USD | $15.82 2.2 USD | $16.48 2.29 USD | $2.58B 358.15M USD | 25.18 | $0.65 0.09 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.95 0.69 USD |
+1.85
|
$2.57B 357.94M USD | $9.73M 1.35M USD | $4.8 0.67 USD | $4.97 0.69 USD | $2.57B 357.94M USD | 38.07 | $0.13 0.02 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.79 0.25 USD |
+2.29
|
$2.57B 357.65M USD | $27.18M 3.78M USD | $1.73 0.24 USD | $1.84 0.26 USD | $2.57B 357.65M USD | 0 | -$0.43 -0.05 USD | |
| WANXIANG DONEED 600371.SS | $8.79 1.22 USD |
+2.57
|
$2.57B 357.59M USD | $8.87M 1.23M USD | $8.59 1.19 USD | $8.83 1.23 USD | $2.57B 357.59M USD | 39.95 | $0.22 0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.59 3.42 USD |
-3.64
|
$2.57B 356.82M USD | $8.17M 1.14M USD | $23.88 3.32 USD | $25.57 3.56 USD | $2.57B 356.82M USD | 163.93 | $0.15 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.58 1.75 USD |
-0.32
|
$2.56B 356.55M USD | $6.89M 957.7K USD | $12.45 1.73 USD | $12.97 1.8 USD | $2.56B 356.55M USD | 419.33 | $0.03 0.004 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.19 3.36 USD |
+2.07
|
$2.56B 356.53M USD | $1.44M 200.6K USD | $23.4 3.25 USD | $24.35 3.39 USD | $2.56B 356.53M USD | 93.03 | $0.26 0.04 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $36.76 5.11 USD |
-2.1
|
$2.56B 356.45M USD | $1.07M 149.26K USD | $36.47 5.07 USD | $37.76 5.25 USD | $2.56B 356.45M USD | 24.67 | $1.49 0.21 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.08999 — |
+1.18
|
$356.4M — | $172K — | $0.08 — | $0.08999 — | $356.4M — | 0 | -$0.14 — | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.06 1.12 USD |
0
|
$2.56B 356.39M USD | $13.05M 1.81M USD | $7.89 1.1 USD | $8.23 1.14 USD | $2.56B 356.39M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $17.7 2.46 USD |
+4.67
|
$2.56B 356.34M USD | $5.97M 830.66K USD | $16.77 2.33 USD | $17.9 2.49 USD | $2.56B 356.34M USD | 0 | -$0.23 -0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.28 2.54 USD |
-1.77
|
$2.56B 356.14M USD | $1.93M 267.88K USD | $18.07 2.51 USD | $18.7 2.6 USD | $2.56B 356.14M USD | 63.03 | $0.29 0.04 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $6.01 0.84 USD |
-0.17
|
$2.56B 356.07M USD | $24.15M 3.36M USD | $5.86 0.81 USD | $6.1 0.85 USD | $2.56B 356.07M USD | 0 | -$0.06 -0.008 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.66 0.51 USD |
+0.83
|
$2.56B 356.04M USD | $26.45M 3.68M USD | $3.54 0.49 USD | $3.75 0.52 USD | $2.56B 356.04M USD | 0 | -$0.71 -0.09 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.84 0.67 USD |
0
|
$2.56B 355.96M USD | $6.65M 924.17K USD | $4.79 0.67 USD | $4.92 0.68 USD | $2.56B 355.96M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $10.66 1.48 USD |
-0.19
|
$2.56B 355.73M USD | $4.61M 640.35K USD | $10.41 1.45 USD | $10.8 1.5 USD | $2.56B 355.73M USD | 62.70 | $0.17 0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.25 0.87 USD |
-2.8
|
$2.56B 355.29M USD | $20.89M 2.91M USD | $6.2 0.86 USD | $6.46 0.9 USD | $2.56B 355.29M USD | 26.04 | $0.24 0.03 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.34 0.6 USD |
-0.91
|
$2.55B 355.1M USD | $53.9M 7.49M USD | $4.27 0.59 USD | $4.37 0.61 USD | $2.55B 355.1M USD | 217.00 | $0.02 0.002 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $7.69 1.07 USD |
+0.52
|
$2.55B 355.08M USD | $5.66M 787.32K USD | $7.58 1.05 USD | $7.71 1.07 USD | $2.55B 355.08M USD | 0 | -$0.45 -0.06 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.55 0.63 USD |
+0.44
|
$2.55B 355.06M USD | $5.81M 807.93K USD | $4.47 0.62 USD | $4.6 0.64 USD | $2.55B 355.06M USD | 0 | -$0.13 -0.01 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.83 1.23 USD |
+1.03
|
$2.55B 354.89M USD | $8.43M 1.17M USD | $8.65 1.2 USD | $8.98 1.25 USD | $2.55B 354.89M USD | 24.52 | $0.36 0.05 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $23.1 3.21 USD |
+3.68
|
$2.55B 354.59M USD | $14.75M 2.05M USD | $21.31 2.96 USD | $23.5 3.27 USD | $2.55B 354.59M USD | 0 | -$0.73 -0.1 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.32 2.41 USD |
-1.87
|
$2.54B 353.72M USD | $2.09M 289.92K USD | $17.05 2.37 USD | $17.65 2.45 USD | $2.54B 353.72M USD | 48.11 | $0.36 0.05 USD | |
| JINTOU URBAN DEVELOPMENT 600322.SS | $2.3 0.32 USD |
+0.88
|
$2.54B 353.6M USD | $12.62M 1.75M USD | $2.26 0.31 USD | $2.33 0.32 USD | $2.54B 353.6M USD | 0 | -$0.14 -0.01 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.81 0.81 USD |
-0.17
|
$2.54B 353.25M USD | $9.18M 1.28M USD | $5.71 0.79 USD | $5.9 0.82 USD | $2.54B 353.25M USD | 0 | -$0.09 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||