$3.75T
Общая капитализация
$226.93B
Общий объем
BTC 62.60%     ETH 9.70%
Доминирование

Страница результатов 42 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kehua Holdings Co.,Ltd  603161.SS $12.53 1.74 USD
-0.95
$2.5B 347.77M USD $4.34M 603.68K USD $12.47 1.73 USD $12.7 1.77 USD $2.5B 347.77M USD 35.79 $0.35 0.05 USD
BIOLIGHT  300246.SZ $9.45 1.31 USD
-6.16
$2.5B 347.64M USD $28.25M 3.93M USD $9.38 1.3 USD $9.97 1.39 USD $2.5B 347.64M USD 0 -$0.23 -0.03 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $24.99 3.47 USD
-0.68
$2.5B 347.47M USD $1.31M 182.57K USD $24.69 3.43 USD $25.3 3.52 USD $2.5B 347.47M USD 0 -$0.75 -0.1 USD
BIRD  600130.SS $3.33 0.46 USD
+0.3
$2.5B 347.26M USD $8.8M 1.22M USD $3.3 0.46 USD $3.34 0.46 USD $2.5B 347.26M USD 333.00 $0.01 0.001 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $4 0.56 USD
+0.25
$2.49B 346.9M USD $8.23M 1.14M USD $3.95 0.55 USD $4.02 0.56 USD $2.49B 346.9M USD 0 -$0.04 -0.005 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $6.16 0.86 USD
-0.48
$2.49B 346.89M USD $16.46M 2.29M USD $6.1 0.85 USD $6.26 0.87 USD $2.49B 346.89M USD 41.06 $0.15 0.02 USD
JINGGU FORESTRY  600265.SS $18.96 2.64 USD
+1.66
$2.49B 346.65M USD $609.33K 84.72K USD $18.55 2.58 USD $19.17 2.67 USD $2.49B 346.65M USD 0 -$0.63 -0.08 USD
TIANHE  002999.SZ $7.16 1 USD
+0.99
$2.49B 346.05M USD $5.35M 743.49K USD $7.04 0.98 USD $7.17 1 USD $2.49B 346.05M USD 89.50 $0.08 0.01 USD
Hengfeng Information Technology Co., Ltd.  300605.SZ $15.1 2.1 USD
+1.68
$2.49B 345.55M USD $11.48M 1.6M USD $14.53 2.02 USD $15.19 2.11 USD $2.49B 345.55M USD 0 -$0.5 -0.06 USD
JOINTAS  002909.SZ $6.37 0.89 USD
-1.7
$2.48B 345.43M USD $24.5M 3.41M USD $6.35 0.88 USD $6.57 0.91 USD $2.48B 345.43M USD 106.16 $0.06 0.008 USD
Joyware Electronics Co.,Ltd  300270.SZ $8.19 1.14 USD
+0.37
$2.48B 344.82M USD $4.73M 657.28K USD $8.13 1.13 USD $8.23 1.14 USD $2.48B 344.82M USD 0 -$0.25 -0.03 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $17.52 2.44 USD
-0.11
$2.48B 344.7M USD $1.74M 241.42K USD $17.31 2.41 USD $17.59 2.45 USD $2.48B 344.7M USD 14.97 $1.17 0.16 USD
SHIDAI WANHENG  600241.SS $8.42 1.17 USD
-0.71
$2.48B 344.55M USD $10.6M 1.47M USD $8.38 1.17 USD $8.53 1.19 USD $2.48B 344.55M USD 120.28 $0.07 0.009 USD
ST SPRING  600381.SS $4.22 0.59 USD
+0.72
$2.48B 344.47M USD $4.17M 580.16K USD $4.17 0.58 USD $4.29 0.6 USD $2.48B 344.47M USD 0 -$0.28 -0.03 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ $22.44 3.12 USD
-1.01
$2.48B 344.21M USD $1.71M 238.38K USD $22.17 3.08 USD $22.68 3.15 USD $2.48B 344.21M USD 89.76 $0.25 0.03 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $30.94 4.3 USD
-1.46
$2.48B 344.16M USD $3.77M 524.67K USD $30.51 4.24 USD $31.62 4.4 USD $2.48B 344.16M USD 0 -$0.96 -0.1 USD
Shenke Slide Bearing Corporation  002633.SZ $16.49 2.29 USD
+1.73
$2.47B 343.92M USD $23.17M 3.22M USD $16.21 2.25 USD $16.69 2.32 USD $2.47B 343.92M USD 329.80 $0.05 0.006 USD
Zhejiang Benli Technology Co., Ltd.  301065.SZ $23.33 3.24 USD
-0.98
$2.47B 343.92M USD $1.79M 249.37K USD $23.08 3.21 USD $23.6 3.28 USD $2.47B 343.92M USD 38.24 $0.61 0.08 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.51 1.88 USD
+0.82
$2.47B 343.6M USD $4.33M 601.69K USD $13.3 1.85 USD $13.68 1.9 USD $2.47B 343.6M USD 0 -$1.99 -0.2 USD
Shenzhen Quanxinhao Co., Ltd.  000007.SZ $7.13 0.99 USD
-0.14
$2.47B 343.46M USD $4.69M 652.14K USD $7.04 0.98 USD $7.18 1 USD $2.47B 343.46M USD 44.56 $0.16 0.02 USD
Guangdong Jialong Food Co., Ltd.  002495.SZ $2.64 0.37 USD
0
$2.47B 343.44M USD $17.45M 2.43M USD $2.61 0.36 USD $2.66 0.37 USD $2.47B 343.44M USD 88.00 $0.03 0.004 USD
Zhejiang Kan Specialities Material Co., Ltd.  002012.SZ $5.28 0.73 USD
-3.12
$2.47B 343.31M USD $13.9M 1.93M USD $5.22 0.73 USD $5.46 0.76 USD $2.47B 343.31M USD 528.00 $0.01 0.001 USD
Zhejiang Meilun Elevator Co., Ltd.  603321.SS $7.91 1.1 USD
-1
$2.47B 343.23M USD $5.26M 731.9K USD $7.76 1.08 USD $7.98 1.11 USD $2.47B 343.23M USD 35.95 $0.22 0.03 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $14.97 2.08 USD
-1.51
$2.47B 343.13M USD $6.93M 963.19K USD $14.82 2.06 USD $15.31 2.13 USD $2.47B 343.13M USD 0 -$0.19 -0.02 USD
Tellgen Corporation  300642.SZ $15.18 2.11 USD
+0.33
$2.47B 343.1M USD $2.14M 297.47K USD $15.01 2.09 USD $15.27 2.12 USD $2.47B 343.1M USD 63.25 $0.24 0.03 USD
Pinming Technology Co., Ltd.  688109.SS $31.27 4.35 USD
+1.53
$2.47B 342.8M USD $822.59K 114.38K USD $30.41 4.23 USD $31.27 4.35 USD $2.47B 342.8M USD 59.00 $0.53 0.07 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.86 1.51 USD
+0.74
$2.47B 342.77M USD $7.59M 1.06M USD $10.68 1.48 USD $10.88 1.51 USD $2.47B 342.77M USD 135.75 $0.08 0.01 USD
TVZone Media Co., Ltd.  603721.SS $18.95 2.63 USD
-0.05
$2.46B 342.53M USD $1.2M 166.18K USD $18.82 2.62 USD $19 2.64 USD $2.46B 342.53M USD 0 -$0.14 -0.01 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.39 2.14 USD
+0.26
$2.46B 342.38M USD $2.96M 412.06K USD $15.16 2.11 USD $15.45 2.15 USD $2.46B 342.38M USD 48.09 $0.32 0.04 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $10.67 1.48 USD
-0.37
$2.46B 342.06M USD $3.39M 471.64K USD $10.52 1.46 USD $10.79 1.5 USD $2.46B 342.06M USD 0 -$0.03 -0.004 USD
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.  603090.SS $24.6 3.42 USD
+2.63
$2.46B 342.05M USD $2.96M 411.44K USD $23.82 3.31 USD $24.73 3.44 USD $2.46B 342.05M USD 43.15 $0.57 0.08 USD
HENGFENG PAPER  600356.SS $8.15 1.13 USD
-0.97
$2.46B 341.85M USD $3.27M 454.53K USD $8.1 1.13 USD $8.24 1.15 USD $2.46B 341.85M USD 19.87 $0.41 0.06 USD
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.  301133.SZ $23.05 3.2 USD
+0.3
$2.46B 341.72M USD $820.1K 114.03K USD $22.77 3.17 USD $23.07 3.21 USD $2.46B 341.72M USD 35.46 $0.65 0.09 USD
China Chippacking Technology Co.,Ltd.  688216.SS $22.94 3.19 USD
+2.09
$2.46B 341.64M USD $1.39M 192.71K USD $22.26 3.1 USD $23.11 3.21 USD $2.46B 341.64M USD 0 -$1.06 -0.1 USD
SINO-AGRI  003042.SZ $17.23 2.4 USD
+2.32
$2.45B 341.34M USD $4.06M 563.99K USD $16.7 2.32 USD $17.32 2.41 USD $2.45B 341.34M USD 0 -$0.68 -0.09 USD
Wuxi Delinhai Environmental Technology Co.,Ltd  688069.SS $21.72 3.02 USD
-1.23
$2.45B 341.26M USD $829.44K 115.33K USD $21.51 2.99 USD $22.12 3.08 USD $2.45B 341.26M USD 0 -$0.79 -0.1 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ $12.38 1.72 USD
+0.16
$2.45B 341.23M USD $6.26M 870.68K USD $12.2 1.7 USD $12.41 1.73 USD $2.45B 341.23M USD 32.57 $0.38 0.05 USD
NINGBO UNITED  600051.SS $7.78 1.08 USD
+2.1
$2.45B 341.22M USD $15.41M 2.14M USD $7.61 1.06 USD $7.87 1.09 USD $2.45B 341.22M USD 27.78 $0.28 0.04 USD
Cosmos Group Co., Ltd.  002133.SZ $3.17 0.44 USD
+1.61
$2.45B 341.22M USD $22.65M 3.15M USD $3.1 0.43 USD $3.21 0.45 USD $2.45B 341.22M USD 0 -$1.36 -0.1 USD
Daqing Huake Company Limited  000985.SZ $18.91 2.63 USD
0
$2.45B 340.86M USD $1.52M 211.29K USD $18.69 2.6 USD $18.97 2.64 USD $2.45B 340.86M USD 135.07 $0.14 0.02 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.53 0.91 USD
-0.46
$2.45B 340.85M USD $3.88M 540.07K USD $6.48 0.9 USD $6.6 0.92 USD $2.45B 340.85M USD 0 -$0.96 -0.1 USD
Shanghai Model Organisms Center, Inc.  688265.SS $31.4 4.37 USD
0
$2.45B 340.39M USD $788.95K 109.7K USD $31.08 4.32 USD $31.56 4.39 USD $2.45B 340.39M USD 130.83 $0.24 0.03 USD
Wuhu Fuchun Dye and Weave Co.,Ltd.  605189.SS $12.6 1.75 USD
0
$2.45B 340.01M USD $2.22M 308.17K USD $12.47 1.73 USD $12.7 1.77 USD $2.45B 340.01M USD 24.70 $0.51 0.07 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.54 1.05 USD
-2.08
$2.45B 340.01M USD $13.69M 1.9M USD $7.5 1.04 USD $7.92 1.1 USD $2.45B 340.01M USD 0 -$0.6 -0.08 USD
VT Industrial Technology Co.,Ltd  300707.SZ $13.81 1.92 USD
+0.22
$2.44B 339.88M USD $2.6M 360.93K USD $13.65 1.9 USD $13.88 1.93 USD $2.44B 339.88M USD 0 -$0.06 -0.008 USD
Guangdong Modern High-tech Fiber Co., Ltd  300876.SZ $25.45 3.54 USD
-0.51
$2.44B 339.72M USD $938.85K 130.54K USD $25 3.48 USD $25.75 3.58 USD $2.44B 339.72M USD 0 -$0.69 -0.09 USD
Fujian Cement Inc.  600802.SS $5.22 0.73 USD
-3.87
$2.44B 339.48M USD $30.77M 4.28M USD $5.17 0.72 USD $5.46 0.76 USD $2.44B 339.48M USD 0 -$0.21 -0.02 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.75 1.63 USD
-0.42
$2.44B 338.81M USD $2.26M 314.52K USD $11.62 1.62 USD $11.87 1.65 USD $2.44B 338.81M USD 0 -$0.4 -0.05 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $27.98 3.89 USD
-0.14
$2.43B 338.21M USD $696.79K 96.88K USD $27.7 3.85 USD $28.15 3.91 USD $2.43B 338.21M USD 54.86 $0.51 0.07 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.99 2.78 USD
+0.45
$2.43B 337.88M USD $3.28M 455.37K USD $19.72 2.74 USD $20.08 2.79 USD $2.43B 337.88M USD 0 -$2.68 -0.3 USD
LINHAI  600099.SS $11.03 1.53 USD
-0.9
$2.43B 337.88M USD $2.52M 350.39K USD $10.86 1.51 USD $11.13 1.55 USD $2.43B 337.88M USD 122.55 $0.09 0.01 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.78 2.33 USD
-0.12
$2.43B 337.82M USD $1.67M 232.09K USD $16.55 2.3 USD $16.91 2.35 USD $2.43B 337.82M USD 0 -$1.27 -0.1 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.76 0.94 USD
-1.89
$2.43B 337.76M USD $8.26M 1.15M USD $6.71 0.93 USD $6.89 0.96 USD $2.43B 337.76M USD 0 -$0.45 -0.06 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $18.19 2.53 USD
+0.39
$2.43B 337.24M USD $2.41M 334.83K USD $17.9 2.49 USD $18.26 2.54 USD $2.43B 337.24M USD 139.92 $0.13 0.02 USD
WEFLO  002871.SZ $10.66 1.48 USD
-0.28
$2.42B 336.89M USD $8.39M 1.17M USD $10.43 1.45 USD $10.73 1.49 USD $2.42B 336.89M USD 20.11 $0.53 0.07 USD
Hezong Science&Technology Co., Ltd.  300477.SZ $2.26 0.31 USD
0
$2.42B 336.87M USD $19.8M 2.75M USD $2.23 0.31 USD $2.26 0.31 USD $2.42B 336.87M USD 0 -$0.56 -0.07 USD
ELITE COLOR RESOURCES  002998.SZ $7.42 1.03 USD
-0.8
$2.42B 336.76M USD $7.33M 1.02M USD $7.33 1.02 USD $7.53 1.05 USD $2.42B 336.76M USD 37.10 $0.2 0.03 USD
IMPROVE MEDICAL  300030.SZ $7.83 1.09 USD
-4.4
$2.42B 336.61M USD $23.06M 3.21M USD $7.75 1.08 USD $8.13 1.13 USD $2.42B 336.61M USD 0 -$0.34 -0.04 USD
Aoyuan Beauty Valley Technology Co.,Ltd.  000615.SZ $3.17 0.44 USD
-1.86
$2.42B 336.3M USD $7.01M 974.17K USD $3.17 0.44 USD $3.23 0.45 USD $2.42B 336.3M USD 0 -$0.48 -0.06 USD
Jiangsu Daybright Intelligent Electric Co.,LTD.  300670.SZ $7.62 1.06 USD
-0.91
$2.41B 335.78M USD $26.59M 3.7M USD $7.54 1.05 USD $7.9 1.1 USD $2.41B 335.78M USD 0 -$0.05 -0.006 USD
NEW DAZHENG  002968.SZ $10.67 1.48 USD
-2.38
$2.41B 335.7M USD $7.53M 1.05M USD $10.63 1.48 USD $10.98 1.53 USD $2.41B 335.7M USD 21.77 $0.49 0.07 USD
HaiXin Foods Co.,Ltd  002702.SZ $4.33 0.6 USD
0
$2.41B 334.6M USD $10.96M 1.52M USD $4.28 0.6 USD $4.37 0.61 USD $2.41B 334.6M USD 0 -$0.08 -0.01 USD
Zhejiang Giuseppe Garment Co., Ltd  002687.SZ $4.76 0.66 USD
-0.42
$2.4B 334.09M USD $5.1M 708.95K USD $4.72 0.66 USD $4.8 0.67 USD $2.4B 334.09M USD 29.75 $0.16 0.02 USD
Zhejiang Taifu Pump Co., Ltd  300992.SZ $25.24 3.51 USD
-5.64
$2.4B 334.02M USD $6.46M 898.65K USD $24.62 3.42 USD $25.73 3.58 USD $2.4B 334.02M USD 97.07 $0.26 0.04 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.77 2.33 USD
-0.42
$2.4B 333.56M USD $1.51M 209.7K USD $16.53 2.3 USD $16.92 2.35 USD $2.4B 333.56M USD 98.64 $0.17 0.02 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.52 1.6 USD
-0.52
$2.4B 333.46M USD $3.69M 512.71K USD $11.37 1.58 USD $11.65 1.62 USD $2.4B 333.46M USD 50.08 $0.23 0.03 USD
Jiangxi Selon Industrial Co., Ltd.  002748.SZ $9.99 1.39 USD
-0.4
$2.4B 333.37M USD $4.72M 656.45K USD $9.87 1.37 USD $10.24 1.42 USD $2.4B 333.37M USD 39.96 $0.25 0.03 USD
Sichuan Huati Lighting Technology Co.,Ltd.  603679.SS $14.53 2.02 USD
+0.14
$2.39B 332.92M USD $5.87M 816.77K USD $14.5 2.02 USD $14.77 2.05 USD $2.39B 332.92M USD 0 -$0.44 -0.06 USD
Zhubo Design Co., Ltd  300564.SZ $14.84 2.06 USD
-1.98
$2.39B 332.86M USD $6.01M 835.91K USD $14.5 2.02 USD $15.19 2.11 USD $2.39B 332.86M USD 42.39 $0.35 0.05 USD
JINLIHUA ELEC  300069.SZ $20.45 2.84 USD
-0.39
$2.39B 332.68M USD $5.77M 801.61K USD $19.96 2.78 USD $20.51 2.85 USD $2.39B 332.68M USD 68.16 $0.3 0.04 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $6.1 0.85 USD
-1.13
$2.39B 332.44M USD $7.24M 1.01M USD $6.05 0.84 USD $6.19 0.86 USD $2.39B 332.44M USD 0 -$0.53 -0.07 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.79 1.36 USD
-0.2
$2.39B 332.28M USD $5.63M 782.56K USD $9.69 1.35 USD $9.9 1.38 USD $2.39B 332.28M USD 51.52 $0.19 0.03 USD
Yoantion Industrial Inc.,Ltd.  301053.SZ $28.96 4.03 USD
+0.28
$2.39B 332.11M USD $1.01M 140.86K USD $28.53 3.97 USD $29.23 4.06 USD $2.39B 332.11M USD 49.93 $0.58 0.08 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $23.87 3.32 USD
-1.73
$2.39B 331.9M USD $964K 134.04K USD $23.7 3.3 USD $24.58 3.42 USD $2.39B 331.9M USD 85.25 $0.28 0.04 USD
Chengbang Eco-Environment Co.,Ltd.  603316.SS $9.02 1.25 USD
-0.99
$2.38B 331.43M USD $22.19M 3.09M USD $8.98 1.25 USD $9.2 1.28 USD $2.38B 331.43M USD 0 -$0.37 -0.05 USD
ZheJiang HuaSheng Technology Co.,Ltd  605180.SS $14.07 1.96 USD
-0.71
$2.38B 330.62M USD $1.95M 270.9K USD $13.9 1.93 USD $14.22 1.98 USD $2.38B 330.62M USD 58.62 $0.24 0.03 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.58 0.64 USD
-0.22
$2.37B 330.17M USD $7.1M 987.56K USD $4.52 0.63 USD $4.61 0.64 USD $2.37B 330.17M USD 0 -$0.3 -0.04 USD
WESTERN ANIMAL HUSBANDRY  300106.SZ $11.23 1.56 USD
+0.27
$2.37B 329.99M USD $7.71M 1.07M USD $11.07 1.54 USD $11.42 1.59 USD $2.37B 329.99M USD 0 -$0.59 -0.08 USD
*ST SAILONG  002898.SZ $13.47 1.87 USD
+4.99
$2.37B 329.63M USD $3.13M 435.66K USD $13.06 1.82 USD $13.47 1.87 USD $2.37B 329.63M USD 0 -$0.2 -0.02 USD
HESHUN ELECTRIC  300141.SZ $9.32 1.3 USD
-1.69
$2.37B 329.01M USD $8.47M 1.18M USD $9.21 1.28 USD $9.55 1.33 USD $2.37B 329.01M USD 0 -$0.17 -0.02 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.89 0.54 USD
-1.52
$2.36B 328.71M USD $8.6M 1.2M USD $3.85 0.54 USD $3.98 0.55 USD $2.36B 328.71M USD 0 -$0.14 -0.01 USD
Mubang High-Tech Co.,Ltd.  603398.SS $5.45 0.76 USD
+2.06
$2.36B 328.61M USD $23.12M 3.22M USD $5.4 0.75 USD $5.57 0.77 USD $2.36B 328.61M USD 0 -$2.84 -0.3 USD
Comefly Outdoor Co., Ltd.  603908.SS $25.31 3.52 USD
-0.43
$2.36B 328.57M USD $814.86K 113.3K USD $24.92 3.46 USD $25.57 3.56 USD $2.36B 328.57M USD 28.43 $0.89 0.12 USD
Topscore Fashion Co., Ltd.  603608.SS $5.62 0.78 USD
+0.18
$2.36B 328.56M USD $5.21M 724.37K USD $5.48 0.76 USD $5.63 0.78 USD $2.36B 328.56M USD 0 -$0.23 -0.03 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.77 0.39 USD
-1.42
$2.36B 327.71M USD $16.33M 2.27M USD $2.73 0.38 USD $2.83 0.39 USD $2.36B 327.71M USD 10.25 $0.27 0.04 USD
Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd  301126.SZ $11.47 1.59 USD
-0.17
$2.36B 327.58M USD $3.41M 473.78K USD $11.28 1.57 USD $11.53 1.6 USD $2.36B 327.58M USD 191.16 $0.06 0.008 USD
ANTAI GROUP  600408.SS $2.25 0.31 USD
-0.44
$2.35B 326.53M USD $29.92M 4.16M USD $2.21 0.31 USD $2.29 0.32 USD $2.35B 326.53M USD 0 -$0.26 -0.03 USD
Suzhou Gyz Electronic Technology Co.,Ltd  688260.SS $19.57 2.72 USD
-0.25
$2.35B 326.53M USD $3.24M 449.97K USD $19.07 2.65 USD $19.73 2.74 USD $2.35B 326.53M USD 0 -$1.21 -0.1 USD
TONGXING TECHNOLOGY  003027.SZ $17.95 2.5 USD
-0.72
$2.35B 326.26M USD $2.43M 338.04K USD $17.7 2.46 USD $18.09 2.52 USD $2.35B 326.26M USD 52.79 $0.34 0.05 USD
Guangdong Hongxing Industrial Co., Ltd.  001209.SZ $17.84 2.48 USD
-0.28
$2.35B 326.25M USD $1.68M 233.74K USD $17.59 2.45 USD $17.9 2.49 USD $2.35B 326.25M USD 61.51 $0.29 0.04 USD
Yunnan Luoping Zinc&Electricity Co., Ltd.  002114.SZ $7.25 1.01 USD
+2.11
$2.34B 326M USD $18.11M 2.52M USD $7.06 0.98 USD $7.36 1.02 USD $2.34B 326M USD 0 -$0.29 -0.04 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.08 0.85 USD
+1.16
$2.34B 325.56M USD $15.44M 2.15M USD $5.99 0.83 USD $6.12 0.85 USD $2.34B 325.56M USD 202.66 $0.03 0.004 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.62 0.5 USD
-0.28
$2.34B 325.18M USD $10.65M 1.48M USD $3.57 0.5 USD $3.67 0.51 USD $2.34B 325.18M USD 0 -$0.21 -0.02 USD
Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd.  002820.SZ $11.64 1.62 USD
-0.51
$2.34B 325.1M USD $7.71M 1.07M USD $11.51 1.6 USD $11.71 1.63 USD $2.34B 325.1M USD 145.50 $0.08 0.01 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.25 2.68 USD
+1.74
$2.34B 324.76M USD $1.02M 142.06K USD $18.81 2.62 USD $19.35 2.69 USD $2.34B 324.76M USD 0 -$1.8 -0.2 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $15.92 2.21 USD
-5.91
$2.33B 324.66M USD $14.17M 1.97M USD $15.84 2.2 USD $16.63 2.31 USD $2.33B 324.66M USD 0 -$0.07 -0.009 USD
Meter Instruments Co., Ltd.  301006.SZ $16.74 2.33 USD
-7
$2.33B 324.19M USD $9.15M 1.27M USD $16.68 2.32 USD $17.5 2.43 USD $2.33B 324.19M USD 28.86 $0.58 0.08 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $12.57 1.75 USD
+0.4
$2.33B 324.1M USD $1.42M 197.07K USD $12.42 1.73 USD $12.62 1.75 USD $2.33B 324.1M USD 0 -$1.1 -0.1 USD
ZUMING BEAN  003030.SZ $18.68 2.6 USD
+1.8
$2.33B 324.09M USD $1.69M 235.06K USD $18.26 2.54 USD $18.85 2.62 USD $2.33B 324.09M USD 0 -$0.33 -0.04 USD
Guangzhou Jet Bio-Filtration Co., Ltd.  688026.SS $16.58 2.31 USD
-0.42
$2.33B 323.58M USD $2.2M 306.54K USD $16.4 2.28 USD $16.73 2.33 USD $2.33B 323.58M USD 29.08 $0.57 0.08 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь