$3.77T
Общая капитализация
$245.97B
Общий объем
BTC 62.66%     ETH 9.69%
Доминирование

Страница результатов 41 - Китай Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GOLDEN LASER  300220.SZ $17.73 2.47 USD
+1.2
$2.68B 372.74M USD $4.6M 639.28K USD $17.39 2.42 USD $17.8 2.47 USD $2.68B 372.74M USD 1773.00 $0.01 0.001 USD
LEASCEND  300051.SZ $7.2 1 USD
+0.42
$2.68B 372.39M USD $14.72M 2.05M USD $7.08 0.98 USD $7.45 1.04 USD $2.68B 372.39M USD 0 -$0.28 -0.03 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS $14.87 2.07 USD
+1.43
$2.68B 372.16M USD $2.13M 296.38K USD $14.45 2.01 USD $15.03 2.09 USD $2.68B 372.16M USD 0 -$0.33 -0.04 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.17 0.58 USD
+0.24
$2.68B 372.07M USD $11.44M 1.59M USD $4.13 0.57 USD $4.18 0.58 USD $2.68B 372.07M USD 0 -$0.2 -0.02 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.64 0.51 USD
+0.83
$2.67B 371.83M USD $8.59M 1.19M USD $3.57 0.5 USD $3.65 0.51 USD $2.67B 371.83M USD 0 -$2.49 -0.3 USD
Bonree Data Technology Co., Ltd  688229.SS $60.2 8.37 USD
+19.99
$2.67B 371.65M USD $4.21M 585.96K USD $51.5 7.16 USD $60.2 8.37 USD $2.67B 371.65M USD 0 -$2.55 -0.3 USD
Guangdong Yantang Dairy Co., Ltd.  002732.SZ $16.98 2.36 USD
-1.28
$2.67B 371.5M USD $2.48M 344.8K USD $16.94 2.36 USD $17.32 2.41 USD $2.67B 371.5M USD 27.83 $0.61 0.08 USD
Lihe Technology (Hunan) Co., Ltd.  300800.SZ $11.28 1.57 USD
-1.4
$2.67B 371.34M USD $3.37M 469.17K USD $11.2 1.56 USD $11.49 1.6 USD $2.67B 371.34M USD 70.50 $0.16 0.02 USD
Huizhong Instrumentation Co., Ltd.  300371.SZ $13.27 1.85 USD
-7.85
$2.67B 371.27M USD $23M 3.2M USD $13.13 1.83 USD $13.88 1.93 USD $2.67B 371.27M USD 44.23 $0.3 0.04 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $11.6 1.61 USD
+4.69
$2.67B 370.97M USD $8.86M 1.23M USD $11.06 1.54 USD $11.65 1.62 USD $2.67B 370.97M USD 0 -$0.11 -0.01 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.1 0.99 USD
-1.53
$2.67B 370.89M USD $10.44M 1.45M USD $7.03 0.98 USD $7.21 1 USD $2.67B 370.89M USD 24.48 $0.29 0.04 USD
Sicher Elevator Co., Ltd.  301056.SZ $9.99 1.39 USD
-1.87
$2.67B 370.58M USD $4.71M 654.3K USD $9.86 1.37 USD $10.21 1.42 USD $2.67B 370.58M USD 32.22 $0.31 0.04 USD
Hubei Forbon Technology Co.,Ltd.  300387.SZ $9.22 1.28 USD
-1.71
$2.67B 370.57M USD $15.1M 2.1M USD $9.14 1.27 USD $9.37 1.3 USD $2.67B 370.57M USD 29.74 $0.31 0.04 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ $3.83 0.53 USD
-0.52
$2.66B 370.43M USD $4.78M 665.27K USD $3.81 0.53 USD $3.86 0.54 USD $2.66B 370.43M USD 0 -$0.23 -0.03 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.59 1.75 USD
+0.24
$2.66B 370.42M USD $9.6M 1.33M USD $12.37 1.72 USD $12.61 1.75 USD $2.66B 370.42M USD 78.68 $0.16 0.02 USD
ARTS Group Co., Ltd  603017.SS $9.57 1.33 USD
-0.62
$2.66B 369.69M USD $8.37M 1.16M USD $9.47 1.32 USD $9.66 1.34 USD $2.66B 369.69M USD 59.81 $0.16 0.02 USD
Touchstone International Medical Science Co., Ltd.  688013.SS $32.75 4.55 USD
+2.99
$2.66B 369.56M USD $1.99M 277.13K USD $31.51 4.38 USD $32.89 4.57 USD $2.66B 369.56M USD 49.62 $0.66 0.09 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ $10.82 1.5 USD
+4.14
$2.66B 369.32M USD $6.14M 853.38K USD $10.31 1.43 USD $10.89 1.51 USD $2.66B 369.32M USD 0 -$1.07 -0.1 USD
Whole Shine Medical Technology Co., Ltd.  002622.SZ $3.16 0.44 USD
+3.61
$2.65B 369.08M USD $67.29M 9.36M USD $3.04 0.42 USD $3.2 0.44 USD $2.65B 369.08M USD 0 -$0.05 -0.006 USD
Guangdong Fangyuan New Materials Group Co., Ltd.  688148.SS $5.2 0.72 USD
0
$2.65B 368.87M USD $7.53M 1.05M USD $5.14 0.71 USD $5.25 0.73 USD $2.65B 368.87M USD 0 -$0.96 -0.1 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.73 1.35 USD
+1.04
$2.65B 368.76M USD $11.52M 1.6M USD $9.55 1.33 USD $9.97 1.39 USD $2.65B 368.76M USD 0 $0 0 USD
Huitong Construction Group Co.,Ltd.  603176.SS $5.59 0.78 USD
+10.04
$2.65B 368.67M USD $27.5M 3.82M USD $5 0.7 USD $5.59 0.78 USD $2.65B 368.67M USD 37.26 $0.15 0.02 USD
KAIER NEW MATERIALS  300234.SZ $5.26 0.73 USD
-1.87
$2.65B 368M USD $9.3M 1.29M USD $5.23 0.73 USD $5.38 0.75 USD $2.65B 368M USD 105.20 $0.05 0.006 USD
Tieliu Co,.Ltd  603926.SS $11.25 1.56 USD
-1.23
$2.64B 367.76M USD $2.87M 399.4K USD $11.21 1.56 USD $11.43 1.59 USD $2.64B 367.76M USD 25.00 $0.45 0.06 USD
Perfect Group Corp., Ltd  603059.SS $26.32 3.66 USD
+0.46
$2.64B 367.61M USD $2.1M 291.99K USD $25.7 3.57 USD $26.78 3.72 USD $2.64B 367.61M USD 0 -$0.84 -0.1 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.69 0.65 USD
-0.85
$2.64B 367.59M USD $8.12M 1.13M USD $4.66 0.65 USD $4.75 0.66 USD $2.64B 367.59M USD 42.63 $0.11 0.02 USD
MAXONIC AUTOMATION CONTROL  300112.SZ $9.05 1.26 USD
-0.11
$2.64B 367.37M USD $5M 694.72K USD $8.95 1.24 USD $9.1 1.27 USD $2.64B 367.37M USD 0 -$0.24 -0.03 USD
Anhui Fuhuang Steel Structure Co., Ltd.  002743.SZ $6.07 0.84 USD
+0.17
$2.64B 367.36M USD $11.82M 1.64M USD $6.02 0.84 USD $6.1 0.85 USD $2.64B 367.36M USD 50.58 $0.12 0.02 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6.42 0.89 USD
+0.31
$2.64B 367.33M USD $15.54M 2.16M USD $6.25 0.87 USD $6.45 0.9 USD $2.64B 367.33M USD 40.12 $0.16 0.02 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.5 2.29 USD
-0.18
$2.64B 367.07M USD $2.1M 292.16K USD $16.31 2.27 USD $16.68 2.32 USD $2.64B 367.07M USD 0 -$0.06 -0.008 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $14.05 1.95 USD
+0.14
$2.64B 366.98M USD $1.7M 236.38K USD $13.91 1.93 USD $14.2 1.97 USD $2.64B 366.98M USD 52.03 $0.27 0.04 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.65 1.2 USD
-0.46
$2.64B 366.66M USD $5.98M 830.79K USD $8.6 1.2 USD $8.88 1.23 USD $2.64B 366.66M USD 25.44 $0.34 0.05 USD
Guangdong Greenway Technology Co.,Ltd  688345.SS $26.05 3.62 USD
-0.04
$2.63B 366.37M USD $1.11M 154.2K USD $25.82 3.59 USD $26.42 3.67 USD $2.63B 366.37M USD 0 -$0.63 -0.08 USD
Xi'an Qujiang Cultural Tourism Co., Ltd.  600706.SS $10.3 1.43 USD
+1.28
$2.63B 365.28M USD $13.82M 1.92M USD $10.08 1.4 USD $10.36 1.44 USD $2.63B 365.28M USD 0 -$0.69 -0.09 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.89 0.96 USD
-0.29
$2.62B 364.68M USD $2.42M 336.48K USD $6.82 0.95 USD $6.92 0.96 USD $2.62B 364.68M USD 22.22 $0.31 0.04 USD
Zhejiang Goldensea Hi-Tech Co., Ltd  603311.SS $11.1 1.54 USD
-1.51
$2.62B 364.06M USD $3.48M 484.01K USD $11.01 1.53 USD $11.29 1.57 USD $2.62B 364.06M USD 28.46 $0.39 0.05 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $15.78 2.19 USD
-0.06
$2.62B 364M USD $3.74M 519.62K USD $15.62 2.17 USD $15.98 2.22 USD $2.62B 364M USD 0 -$0.11 -0.01 USD
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.  603048.SS $17.82 2.48 USD
+0.62
$2.62B 363.93M USD $2.74M 381.05K USD $17.6 2.45 USD $17.95 2.5 USD $2.62B 363.93M USD 53.99 $0.33 0.05 USD
Yangzhou Chenhua New Material Co., Ltd.  300610.SZ $12.17 1.69 USD
-4.1
$2.62B 363.83M USD $25.64M 3.56M USD $12.15 1.69 USD $12.69 1.76 USD $2.62B 363.83M USD 28.97 $0.42 0.06 USD
Shenzhen L&A Design Holding Limited  300949.SZ $43.37 6.03 USD
-4.51
$2.62B 363.8M USD $2.91M 404.9K USD $43.18 6 USD $45.55 6.33 USD $2.62B 363.8M USD 0 -$4.22 -0.5 USD
Shanghai Aiyingshi Co.,Ltd  603214.SS $18.83 2.62 USD
-0.37
$2.61B 362.72M USD $5.8M 806.81K USD $18.65 2.59 USD $18.94 2.63 USD $2.61B 362.72M USD 24.45 $0.77 0.11 USD
*ST CHUANZHI  003032.SZ $6.48 0.9 USD
-1.67
$2.61B 362.61M USD $5.19M 720.95K USD $6.47 0.9 USD $6.62 0.92 USD $2.61B 362.61M USD 0 -$0.3 -0.04 USD
C&D Holsin Engineering Consulting Co., Ltd  603909.SS $10 1.39 USD
-0.6
$2.61B 362.45M USD $2.07M 287.24K USD $9.88 1.37 USD $10.15 1.41 USD $2.61B 362.45M USD 27.77 $0.36 0.05 USD
Zhejiang Canaan Technology Limited  300412.SZ $5.22 0.73 USD
0
$2.6B 361.28M USD $10.53M 1.46M USD $5.16 0.72 USD $5.24 0.73 USD $2.6B 361.28M USD 74.57 $0.07 0.009 USD
Hanshang Group Co., Ltd.  600774.SS $8.79 1.22 USD
-0.45
$2.59B 360.59M USD $4.89M 679.58K USD $8.69 1.21 USD $8.88 1.23 USD $2.59B 360.59M USD 0 -$0.08 -0.01 USD
HI-TECH DEV  600082.SS $4.01 0.56 USD
-1.23
$2.59B 360.25M USD $18.69M 2.6M USD $3.99 0.55 USD $4.11 0.57 USD $2.59B 360.25M USD 200.50 $0.02 0.002 USD
ST SUPERPIPE  300198.SZ $2.51 0.35 USD
+2.03
$2.59B 360.01M USD $21.7M 3.02M USD $2.43 0.34 USD $2.52 0.35 USD $2.59B 360.01M USD 0 -$0.31 -0.04 USD
Shaanxi Meibang Pharmaceutical Group Co., Ltd.  605033.SS $19.15 2.66 USD
-1.03
$2.59B 359.99M USD $4.45M 619.39K USD $18.81 2.62 USD $19.27 2.68 USD $2.59B 359.99M USD 119.68 $0.16 0.02 USD
KAI KAI INDUSTRIAL  600272.SS $14.08 1.96 USD
+0.57
$2.59B 359.76M USD $4.12M 572.5K USD $13.83 1.92 USD $14.1 1.96 USD $2.59B 359.76M USD 176.00 $0.08 0.01 USD
Suzhou Harmontronics Automation Technology Co., Ltd  688022.SS $14.71 2.05 USD
+4.4
$2.59B 359.73M USD $7.33M 1.02M USD $14.03 1.95 USD $14.76 2.05 USD $2.59B 359.73M USD 0 -$6.28 -0.8 USD
Fuda Alloy Materials Co.,Ltd  603045.SS $19.1 2.66 USD
-0.93
$2.59B 359.71M USD $6.77M 941.9K USD $19 2.64 USD $19.64 2.73 USD $2.59B 359.71M USD 76.40 $0.25 0.03 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $21.97 3.05 USD
+0.55
$2.58B 359.24M USD $8.36M 1.16M USD $21.35 2.97 USD $22.18 3.08 USD $2.58B 359.24M USD 87.87 $0.25 0.03 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $19.5 2.71 USD
-3.23
$2.58B 359.03M USD $19.8M 2.75M USD $18.88 2.63 USD $20.1 2.79 USD $2.58B 359.03M USD 0 -$0.41 -0.05 USD
Qingdao Richen Food Co.,Ltd.  603755.SS $26.18 3.64 USD
+0.23
$2.58B 358.97M USD $609K 84.68K USD $25.98 3.61 USD $26.28 3.65 USD $2.58B 358.97M USD 36.87 $0.71 0.1 USD
Liaoning HeZhan Energy Group Co., Ltd.  000809.SZ $3.13 0.44 USD
+0.64
$2.58B 358.95M USD $13.65M 1.9M USD $3.08 0.43 USD $3.15 0.44 USD $2.58B 358.95M USD 0 -$0.11 -0.01 USD
*ST GOLDEN  300093.SZ $11.95 1.66 USD
-0.33
$2.58B 358.9M USD $4.29M 596.16K USD $11.78 1.64 USD $12.2 1.7 USD $2.58B 358.9M USD 0 -$3.88 -0.5 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.44 1.59 USD
+0.79
$2.58B 358.89M USD $5.2M 723K USD $11.27 1.57 USD $11.52 1.6 USD $2.58B 358.89M USD 190.66 $0.06 0.008 USD
NanJing AoLian AE&EA Co.,Ltd  300585.SZ $15.08 2.1 USD
-1.89
$2.58B 358.78M USD $7.71M 1.07M USD $14.73 2.05 USD $15.45 2.15 USD $2.58B 358.78M USD 0 -$0.06 -0.008 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $9.89 1.38 USD
-0.3
$2.58B 358.39M USD $3.68M 512.24K USD $9.81 1.36 USD $9.98 1.39 USD $2.58B 358.39M USD 0 -$0.55 -0.07 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $16.05 2.23 USD
-0.62
$2.58B 358.38M USD $13.38M 1.86M USD $15.68 2.18 USD $16.11 2.24 USD $2.58B 358.38M USD 267.50 $0.06 0.008 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.51
0
$358.28M $103.3K $0.5 $0.51 $358.28M 50.60 $0.01
Shandong Tongda Island New Materials Co.,Ltd.  300321.SZ $29 4.03 USD
+0.76
$2.58B 358.06M USD $1.18M 163.44K USD $28.66 3.98 USD $29.29 4.07 USD $2.58B 358.06M USD 263.63 $0.11 0.02 USD
XDC Industries (Shenzhen) Limited  300615.SZ $13.32 1.85 USD
-0.75
$2.57B 357.87M USD $3.07M 426.51K USD $13.19 1.83 USD $13.46 1.87 USD $2.57B 357.87M USD 0 -$0.08 -0.01 USD
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.  002715.SZ $18.63 2.59 USD
+1.69
$2.57B 357.47M USD $6.25M 869.41K USD $18.22 2.53 USD $18.85 2.62 USD $2.57B 357.47M USD 0 $0 0 USD
Flying Technology Co., Ltd.  603488.SS $8.8 1.22 USD
+4.14
$2.57B 357.27M USD $50.4M 7.01M USD $8.5 1.18 USD $9.3 1.29 USD $2.57B 357.27M USD 0 -$0.05 -0.006 USD
Ningbo TIP Rubber Technology Co.,Ltd  605255.SS $19.16 2.66 USD
-0.26
$2.57B 357.2M USD $946.7K 131.63K USD $19.05 2.65 USD $19.41 2.7 USD $2.57B 357.2M USD 76.64 $0.25 0.03 USD
HONZ PHARM  300086.SZ $5.64 0.78 USD
+0.53
$2.57B 356.91M USD $14.33M 1.99M USD $5.56 0.77 USD $5.68 0.79 USD $2.57B 356.91M USD 0 -$0.39 -0.05 USD
Guangxi Fenglin Wood Industry Group Co.,Ltd  601996.SS $2.29 0.32 USD
+0.44
$2.57B 356.91M USD $18.62M 2.59M USD $2.23 0.31 USD $2.29 0.32 USD $2.57B 356.91M USD 0 -$0.14 -0.01 USD
Anji Foodstuff Co., Ltd  603696.SS $10.9 1.52 USD
-0.37
$2.56B 356.46M USD $10.59M 1.47M USD $10.76 1.5 USD $11 1.53 USD $2.56B 356.46M USD 68.12 $0.16 0.02 USD
ActBlue Co., Ltd.  300816.SZ $32 4.45 USD
+0.82
$2.56B 355.95M USD $1.81M 250.99K USD $31.52 4.38 USD $32.35 4.5 USD $2.56B 355.95M USD 46.37 $0.69 0.1 USD
Nacity Property Service Group Co.,Ltd.  603506.SS $13.63 1.9 USD
+1.56
$2.56B 355.87M USD $7.99M 1.11M USD $13.36 1.86 USD $13.78 1.92 USD $2.56B 355.87M USD 80.17 $0.17 0.02 USD
Zhenhai Petrochemical Engineering Co., Ltd.  603637.SS $10.72 1.49 USD
-0.92
$2.56B 355.77M USD $4.26M 592.99K USD $10.6 1.47 USD $10.84 1.51 USD $2.56B 355.77M USD 27.48 $0.39 0.05 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.22 0.86 USD
+0.81
$2.55B 355.15M USD $3.97M 551.61K USD $6.15 0.86 USD $6.25 0.87 USD $2.55B 355.15M USD 0 -$0.11 -0.01 USD
Letong Chemical Co.,LTD  002319.SZ $12.19 1.69 USD
-0.16
$2.55B 355.04M USD $2.99M 415.29K USD $12.1 1.68 USD $12.33 1.71 USD $2.55B 355.04M USD 0 -$0.09 -0.01 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $25.44 3.54 USD
+1.88
$2.54B 353.73M USD $4.2M 584.17K USD $24.63 3.42 USD $26.1 3.63 USD $2.54B 353.73M USD 0 -$1.56 -0.2 USD
LVYIN ECOLOGY  002887.SZ $8.31 1.16 USD
-0.95
$2.54B 353.55M USD $4.04M 561.29K USD $8.23 1.14 USD $8.44 1.17 USD $2.54B 353.55M USD 28.65 $0.29 0.04 USD
Shanghai Kaytune Industrial Co.,Ltd  301001.SZ $31.78 4.42 USD
+1.27
$2.54B 353.5M USD $1.87M 260.32K USD $31.01 4.31 USD $32 4.45 USD $2.54B 353.5M USD 186.94 $0.17 0.02 USD
KAICHUANG INT'L  600097.SS $10.54 1.47 USD
+0.38
$2.54B 353.1M USD $5.98M 831.1K USD $10.46 1.45 USD $10.56 1.47 USD $2.54B 353.1M USD 39.03 $0.27 0.04 USD
Wuxi Honghui New Materials Technology Co., Ltd.  002802.SZ $13.93 1.94 USD
-0.29
$2.54B 353.1M USD $2.69M 373.68K USD $13.78 1.92 USD $14.01 1.95 USD $2.54B 353.1M USD 37.64 $0.37 0.05 USD
Kangping Technology (Suzhou) Co., Ltd.  300907.SZ $26.45 3.68 USD
+0.46
$2.54B 353.06M USD $1.95M 271.81K USD $25.96 3.61 USD $26.51 3.69 USD $2.54B 353.06M USD 29.38 $0.9 0.13 USD
Bohai Water Industry Co.,Ltd  000605.SZ $7.2 1 USD
-0.28
$2.54B 353.05M USD $6.39M 888.75K USD $7.13 0.99 USD $7.23 1.01 USD $2.54B 353.05M USD 144.00 $0.05 0.006 USD
Yorhe Fluid Intelligent Control Co., Ltd.  002795.SZ $5.69 0.79 USD
+3.08
$2.54B 352.66M USD $36.03M 5.01M USD $5.55 0.77 USD $5.8 0.81 USD $2.54B 352.66M USD 0 -$0.67 -0.09 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.54 0.77 USD
-2.29
$2.54B 352.66M USD $22.19M 3.09M USD $5.42 0.75 USD $5.66 0.79 USD $2.54B 352.66M USD 0 -$1 -0.1 USD
Zhejiang Three Stars New Materials Co., Ltd.  603578.SS $14.04 1.95 USD
-1.4
$2.53B 352.09M USD $6.95M 966.62K USD $13.96 1.94 USD $14.57 2.03 USD $2.53B 352.09M USD 0 -$0.41 -0.05 USD
Sichuan Haowu Electromechanical Co., Ltd.  000757.SZ $4.74 0.66 USD
+1.07
$2.53B 351.09M USD $9.96M 1.39M USD $4.63 0.64 USD $4.75 0.66 USD $2.53B 351.09M USD 0 $0 0 USD
Hunan Hengguang Technology Co., Ltd.  301118.SZ $22.87 3.18 USD
+0.09
$2.52B 351.06M USD $3.73M 518.3K USD $22.5 3.13 USD $22.99 3.2 USD $2.52B 351.06M USD 0 -$0.39 -0.05 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.83 2.9 USD
+0.58
$2.52B 351.03M USD $1.84M 256.22K USD $20.5 2.85 USD $20.95 2.91 USD $2.52B 351.03M USD 208.30 $0.1 0.01 USD
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd  002492.SZ $6.23 0.87 USD
+0.65
$2.52B 350.83M USD $21.38M 2.97M USD $6.1 0.85 USD $6.26 0.87 USD $2.52B 350.83M USD 41.53 $0.15 0.02 USD
SINOMACH GENERAL  600444.SS $17.19 2.39 USD
+3.18
$2.52B 349.97M USD $8.8M 1.22M USD $16.57 2.3 USD $17.94 2.49 USD $2.52B 349.97M USD 59.27 $0.29 0.04 USD
Jiangsu Newamstar Packaging Machinery Co.,Ltd  300509.SZ $8.49 1.18 USD
+0.12
$2.52B 349.89M USD $4.95M 688.54K USD $8.38 1.17 USD $8.54 1.19 USD $2.52B 349.89M USD 44.68 $0.19 0.03 USD
ST SHUGUANG  600303.SS $3.68 0.51 USD
+1.1
$2.52B 349.79M USD $21.53M 2.99M USD $3.6 0.5 USD $3.68 0.51 USD $2.52B 349.79M USD 0 -$0.52 -0.07 USD
WEILONG GRAPE WINE CO., Ltd  603779.SS $7.57 1.05 USD
+0.4
$2.51B 349.54M USD $6.9M 959.35K USD $7.51 1.04 USD $7.6 1.06 USD $2.51B 349.54M USD 0 $0 0 USD
YAXING CHEMICAL  600319.SS $6.48 0.9 USD
+0.78
$2.51B 349.33M USD $11.13M 1.55M USD $6.36 0.88 USD $6.51 0.91 USD $2.51B 349.33M USD 0 -$0.28 -0.03 USD
Allgens Medical Technology CO., LTD.  688613.SS $18.31 2.55 USD
+1.78
$2.51B 348.81M USD $2.48M 344.79K USD $17.91 2.49 USD $18.41 2.56 USD $2.51B 348.81M USD 0 -$0.13 -0.01 USD
Hefei Kewell Power System Co.,Ltd.  688551.SS $29.83 4.15 USD
-0.5
$2.51B 348.7M USD $946.37K 131.59K USD $29.57 4.11 USD $30.1 4.19 USD $2.51B 348.7M USD 48.90 $0.61 0.08 USD
SINOTECH Company Limited  688737.SS $20.94 2.91 USD
+0.14
$2.5B 348.12M USD $1.86M 258.53K USD $20.72 2.88 USD $21.09 2.93 USD $2.5B 348.12M USD 0 -$0.28 -0.03 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS $25 3.48 USD
-0.64
$2.5B 347.61M USD $1.73M 240.75K USD $24.69 3.43 USD $25.3 3.52 USD $2.5B 347.61M USD 0 -$0.75 -0.1 USD
DAHU  600257.SS $5.19 0.72 USD
0
$2.5B 347.28M USD $11.69M 1.63M USD $5.15 0.72 USD $5.22 0.73 USD $2.5B 347.28M USD 0 -$0.15 -0.02 USD
BIRD  600130.SS $3.33 0.46 USD
+0.3
$2.5B 347.26M USD $10.6M 1.47M USD $3.3 0.46 USD $3.34 0.46 USD $2.5B 347.26M USD 333.00 $0.01 0.001 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $4 0.56 USD
+0.25
$2.49B 346.9M USD $10.58M 1.47M USD $3.95 0.55 USD $4.02 0.56 USD $2.49B 346.9M USD 0 -$0.04 -0.005 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь