Страница результатов 46 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5497)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2503)
- Shenzhen (2994)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (52)
- Строительные материалы (36)
- Химикаты (160)
- Специальные химикаты (206)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (23)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (49)
- Золото (7)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (9)
- Сталь (57)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (30)
- Автозапчасти (185)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Текстильное производство (63)
- Производство одежды (39)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (46)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (44)
- Товары класса люкс (19)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (31)
- Жилье (19)
- Туристические услуги (10)
- Управление активами (10)
- Деятельность на рынках капитала (43)
- Финансовые биржи и финансовые данные (2)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Услуги в сфере недвижимого имущества (25)
- Кондитерские изделия (3)
- Фермерские продукты (54)
- Бытовые и личные товары (23)
- Фасованные продукты (87)
- Услуги в области образования и обучения (10)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (4)
- Биотехнологии (89)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (11)
- Информационные службы здравоохранения (6)
- Медицинские приборы (50)
- Медицинские инструменты и принадлежности (39)
- Диагностика и исследования (16)
- Медицинская дистрибуция (13)
- Водоснабжение (1)
- Телекоммуникационные услуги (18)
- Рекламные агентства (26)
- Издательство (27)
- Радиовещание (7)
- Развлечения (28)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (19)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (9)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Энергетический уголь (25)
- Аэрокосмическая и оборонная промышленность (48)
- Специализированные бизнес-услуги (21)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (38)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (39)
- Сельскохозяйственная и тяжелая строительная техника (43)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (342)
- Изготовление металлоконструкций (67)
- Средства контроля загрязнения и очистки (26)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (35)
- Морские перевозки (34)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (40)
- Услуги в области информационных технологий (70)
- Коммуникационное оборудование (99)
- Компьютерное оборудование (20)
- Потребительская электроника (30)
- Электронные компоненты (196)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (68)
- Солнечные батареи (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | CN¥1.31 0.19 USD |
+2.9
|
CN¥0.00 0 USD | CN¥11.49M 1.7M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | CN¥0.71 0.1 USD |
+0.28
|
CN¥0.00 0 USD | CN¥698.33M 103.04M USD | CN¥0.70 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BOC SSE State-owned Enterprises 100 ETF 510270.SS | CN¥1.47 0.22 USD |
+0.89
|
CN¥0.00 0 USD | CN¥1.02M 150.06K USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dacheng Fund Management Company Limited - Dacheng ETF 511690.SS | CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥200.38K 29.56K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | CN¥0.35 0.05 USD |
-0.58
|
CN¥0.00 0 USD | CN¥86.59M 12.78M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Dividend Index ETF 510880.SS | CN¥3.29 0.49 USD |
-0.39
|
CN¥0.00 0 USD | CN¥118.37M 17.47M USD | CN¥3.27 0.48 USD | CN¥3.30 0.49 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ccb Principal Asset Management Co Ltd - CCB CSI All Share Investment BankingandBrokerage ETF 515560.SS | CN¥0.92 0.14 USD |
+0.44
|
CN¥0.00 0 USD | CN¥13.88M 2.05M USD | CN¥0.91 0.13 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse the ChiNext Board Index ETF 159958.SZ | CN¥2.41 0.35 USD |
+3.62
|
CN¥0.00 0 USD | CN¥2.94M 433.8K USD | CN¥2.33 0.34 USD | CN¥2.41 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua MSCI Registered Open End ETF 512380.SS | CN¥1.65 0.24 USD |
+1.66
|
CN¥0.00 0 USD | CN¥12.07M 1.78M USD | CN¥1.62 0.24 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | CN¥0.57 0.08 USD |
+0.18
|
CN¥0.00 0 USD | CN¥12.18M 1.8M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF 159873.SZ | CN¥0.51 0.08 USD |
+0.39
|
CN¥0.00 0 USD | CN¥14.84M 2.19M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix 501202.SS | CN¥1.22 0.18 USD |
+2.43
|
CN¥0.00 0 USD | CN¥19.00K 2.8K USD | CN¥1.19 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF CSI Military Industry ETF 512680.SS | CN¥1.26 0.19 USD |
+1.04
|
CN¥0.00 0 USD | CN¥57.18M 8.44M USD | CN¥1.24 0.18 USD | CN¥1.26 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Co., Ltd-HuaAn Mitsubishi UFJ Nikkei 225 ETF 513880.SS | CN¥2.16 0.32 USD |
+4.6
|
CN¥0.00 0 USD | CN¥292.48M 43.16M USD | CN¥2.09 0.31 USD | CN¥2.18 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taikang Asset Management Co. Ltd - Intelligent Vehicles ETF 159720.SZ | CN¥0.82 0.12 USD |
+1.85
|
CN¥0.00 0 USD | CN¥1.05M 154.5K USD | CN¥0.80 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Western Leadbank Fund Management Company Limited - Large Cap Trading Open Etf Fund 159814.SZ | CN¥0.84 0.12 USD |
+3.46
|
CN¥0.00 0 USD | CN¥94.63M 13.96M USD | CN¥0.81 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Medical Service Exchange Traded Fund 159828.SZ | CN¥0.36 0.05 USD |
-0.55
|
CN¥0.00 0 USD | CN¥108.15M 15.96M USD | CN¥0.36 0.05 USD | CN¥0.37 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - China AMC CSI Anime Comic and Game ETF 159869.SZ | CN¥1.11 0.16 USD |
+1
|
CN¥0.00 0 USD | CN¥261.04M 38.52M USD | CN¥1.10 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao CSI Medical ETF 512170.SS | CN¥0.29 0.04 USD |
-0.34
|
CN¥0.00 0 USD | CN¥1.86B 275.14M USD | CN¥0.29 0.04 USD | CN¥0.29 0.04 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-Pinebridge All Share Health Care ETF 516790.SS | CN¥0.50 0.07 USD |
+0.6
|
CN¥0.00 0 USD | CN¥5.13M 757.3K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSI Yangtze River Delta Area Development ETF 512650.SS | CN¥1.36 0.2 USD |
+2.41
|
CN¥0.00 0 USD | CN¥3.19M 470.06K USD | CN¥1.33 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| AXA SPDB CSI ESG 120 Strategy Exchange Traded Fund 516720.SS | CN¥1.17 0.17 USD |
+1.65
|
CN¥0.00 0 USD | CN¥646.80K 95.43K USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hwabao WP CSI All Share Investment Banking and Brokerage ETF 512000.SS | CN¥0.48 0.07 USD |
+0.63
|
CN¥0.00 0 USD | CN¥1.66B 245.14M USD | CN¥0.47 0.07 USD | CN¥0.48 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bank of Communications Schroder Fund Management Co., Ltd. - Bocom Ruifeng 3 Year Classified Mixed Fu 501087.SS | CN¥1.28 0.19 USD |
+0.08
|
CN¥0.00 0 USD | CN¥5.00K 737.74 USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Big Data Industry Index ETF 516000.SS | CN¥0.95 0.14 USD |
+2.15
|
CN¥0.00 0 USD | CN¥31.46M 4.64M USD | CN¥0.93 0.14 USD | CN¥0.95 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Company - Gold Trade Oprn End Fund 159934.SZ | CN¥9.41 1.39 USD |
+0.6
|
CN¥0.00 0 USD | CN¥72.11M 10.64M USD | CN¥9.41 1.39 USD | CN¥9.45 1.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Company - CSI 300 Health Care Index Fund 512010.SS | CN¥0.32 0.05 USD |
-0.62
|
CN¥0.00 0 USD | CN¥1.84B 270.98M USD | CN¥0.32 0.05 USD | CN¥0.32 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Keshun Regular Open Flexible Allocation Mixed Fund 161132.SZ | CN¥3.00 0.44 USD |
+1.56
|
CN¥0.00 0 USD | CN¥145.57K 21.48K USD | CN¥2.90 0.43 USD | CN¥3.00 0.44 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management Co Ltd - Harvest Hang Seng TECH Index ETF 159741.SZ | CN¥0.60 0.09 USD |
+1.52
|
CN¥0.00 0 USD | CN¥203.14M 29.97M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI Bio-medicine ETF 512290.SS | CN¥0.85 0.12 USD |
-0.35
|
CN¥0.00 0 USD | CN¥88.92M 13.12M USD | CN¥0.83 0.12 USD | CN¥0.85 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI New Energy Automobile ETF 515030.SS | CN¥1.87 0.28 USD |
+2.75
|
CN¥0.00 0 USD | CN¥134.05M 19.78M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai CSI All Share Household Appliances ETF 159996.SZ | CN¥1.48 0.22 USD |
+0.82
|
CN¥0.00 0 USD | CN¥85.35M 12.59M USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC ChiNext Low Volatility Blue-Chip ETF 159966.SZ | CN¥0.61 0.09 USD |
+2.7
|
CN¥0.00 0 USD | CN¥10.44M 1.54M USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bai Rui CSI 500 Enchanced Strategy ETF 561550.SS | CN¥1.44 0.21 USD |
+2.87
|
CN¥0.00 0 USD | CN¥69.62M 10.27M USD | CN¥1.40 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Co. Limited- HuaAn SSE Science and Technology Innovation Board 50 ETF 588280.SS | CN¥1.20 0.18 USD |
+4.16
|
CN¥0.00 0 USD | CN¥11.88M 1.75M USD | CN¥1.16 0.17 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Film and Television ETF 159855.SZ | CN¥0.81 0.12 USD |
+0.75
|
CN¥0.00 0 USD | CN¥9.51M 1.4M USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Fund Management - CSI Consumer Staples Fund 512600.SS | CN¥0.55 0.08 USD |
-0.72
|
CN¥0.00 0 USD | CN¥12.98M 1.92M USD | CN¥0.55 0.08 USD | CN¥0.56 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset management Company - China Amc Chinext 2 Year Regular Open Mixed Fund 160325.SZ | CN¥1.74 0.26 USD |
+2.24
|
CN¥0.00 0 USD | CN¥1.32M 194.86K USD | CN¥1.70 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund management Co - FG SCI Tech Invt 3Y CLS MXD 501077.SS | CN¥3.36 0.5 USD |
+2.72
|
CN¥0.00 0 USD | CN¥479.80K 70.79K USD | CN¥3.30 0.49 USD | CN¥3.36 0.5 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Icbc Credit Suisse Asset Management Ltd. - CSI Brand Name Drug Industry Index ETF 516060.SS | CN¥0.49 0.07 USD |
+0.2
|
CN¥0.00 0 USD | CN¥16.71M 2.47M USD | CN¥0.48 0.07 USD | CN¥0.49 0.07 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China SME ETF 159902.SZ | CN¥4.92 0.73 USD |
+3.19
|
CN¥0.00 0 USD | CN¥2.91M 429.26K USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera Fund Management Co. Ltd. - Home Appliance Etf 159730.SZ | CN¥1.05 0.15 USD |
0
|
CN¥0.00 0 USD | CN¥559.40K 82.54K USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CCB Principal ChiNext ETF Fund 159956.SZ | CN¥2.52 0.37 USD |
+4.14
|
CN¥0.00 0 USD | CN¥2.34M 345.53K USD | CN¥2.43 0.36 USD | CN¥2.52 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT Investment Management Co Ltd - HFT SSE 5-Year Local Govt Bond ETF 511060.SS | CN¥108.12 15.95 USD |
-0.04
|
CN¥0.00 0 USD | CN¥3.24M 478.74K USD | CN¥108.11 15.95 USD | CN¥108.20 15.96 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management - China Universal Star Market 2 Years Regular Fund 506006.SS | CN¥1.31 0.19 USD |
+3.9
|
CN¥0.00 0 USD | CN¥1.95M 287.39K USD | CN¥1.27 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hua An Fund Management Co. Ltd - Hua An CSI New Energy Vehicles Index ETF 516660.SS | CN¥1.14 0.17 USD |
+2.98
|
CN¥0.00 0 USD | CN¥2.21M 325.77K USD | CN¥1.10 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Orient Red Ruize 3-year Regular Open Flexible Allocation Mixed Fund 501054.SS | CN¥0.83 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥7.52M 1.11M USD | CN¥0.82 0.12 USD | CN¥0.84 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bosera CSI 500 ETF 159968.SZ | CN¥10.54 1.56 USD |
+2.45
|
CN¥0.00 0 USD | CN¥736.00K 108.59K USD | CN¥10.28 1.52 USD | CN¥10.56 1.56 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Founder Fubon Fund Management Co., Ltd. - Founder Fubon SZSE 100 ETF 159961.SZ | CN¥2.43 0.36 USD |
+2.84
|
CN¥0.00 0 USD | CN¥4.65M 685.36K USD | CN¥2.37 0.35 USD | CN¥2.43 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd - ChinaAMC CSI Biotechnology Thematic ETF 516500.SS | CN¥0.53 0.08 USD |
+0.19
|
CN¥0.00 0 USD | CN¥11.90M 1.76M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd -Guotai CSI Consumer Electronics Thematic ETF 561310.SS | CN¥1.65 0.24 USD |
+5.03
|
CN¥0.00 0 USD | CN¥8.10M 1.2M USD | CN¥1.55 0.23 USD | CN¥1.65 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI National Defense ETF 512670.SS | CN¥0.83 0.12 USD |
+1.22
|
CN¥0.00 0 USD | CN¥80.36M 11.86M USD | CN¥0.81 0.12 USD | CN¥0.83 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund CSI 300 Non-bank Financial Exchange-Traded Open-end Index Fund 512070.SS | CN¥0.75 0.11 USD |
+0.54
|
CN¥0.00 0 USD | CN¥504.94M 74.5M USD | CN¥0.74 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co. Ltd. - 300 Esg ETF 516830.SS | CN¥1.07 0.16 USD |
+1.91
|
CN¥0.00 0 USD | CN¥5.34M 787.53K USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI China Mainland Low Carbon Economy ETF 159790.SZ | CN¥0.78 0.11 USD |
+2.37
|
CN¥0.00 0 USD | CN¥42.41M 6.26M USD | CN¥0.76 0.11 USD | CN¥0.78 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - CSI Infrastructure ETF 516950.SS | CN¥1.06 0.16 USD |
+0.19
|
CN¥0.00 0 USD | CN¥5.37M 792.65K USD | CN¥1.05 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSI 500 Information Technology Index ETF 512330.SS | CN¥1.87 0.28 USD |
+4.94
|
CN¥0.00 0 USD | CN¥3.49M 514.33K USD | CN¥1.79 0.26 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Shanghai SSE180 Index Fund 510180.SS | CN¥3.97 0.59 USD |
+1.2
|
CN¥0.00 0 USD | CN¥16.60M 2.45M USD | CN¥3.92 0.58 USD | CN¥3.97 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zhongou Asset Management Co Ltd - Zhong Ou Hengli Three Years Regular Open Hybrid Fund 166024.SZ | CN¥1.05 0.16 USD |
-0.47
|
CN¥0.00 0 USD | CN¥134.20K 19.8K USD | CN¥1.04 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd. - Automobiles ETF 516110.SS | CN¥1.21 0.18 USD |
+0.41
|
CN¥0.00 0 USD | CN¥31.98M 4.72M USD | CN¥1.20 0.18 USD | CN¥1.22 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Invesco Great Wall Fund Management Co. Ltd. - CSI Hong Kong Connect Technology Indec ETF 513980.SS | CN¥0.61 0.09 USD |
+2
|
CN¥0.00 0 USD | CN¥1.51B 223.19M USD | CN¥0.60 0.09 USD | CN¥0.62 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Shanghai Composite Index ETF 510210.SS | CN¥1.01 0.15 USD |
+1.2
|
CN¥0.00 0 USD | CN¥818.34M 120.74M USD | CN¥1.00 0.15 USD | CN¥1.01 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| SSE Growth 40 Exchange Traded Open-end Index Securities Investment Fund 159906.SZ | CN¥1.98 0.29 USD |
+4.27
|
CN¥0.00 0 USD | CN¥10.12M 1.49M USD | CN¥1.90 0.28 USD | CN¥1.98 0.29 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huaan CSI Medicine Subdivision Traded Open-end Index Securities Investment Fund 512120.SS | CN¥0.39 0.06 USD |
-0.25
|
CN¥0.00 0 USD | CN¥29.49M 4.35M USD | CN¥0.39 0.06 USD | CN¥0.39 0.06 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Internet Of Things Theme ETF 516260.SS | CN¥1.52 0.22 USD |
+3.33
|
CN¥0.00 0 USD | CN¥1.48M 218.56K USD | CN¥1.47 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co. Ltd. - China Southern CSI New Energy ETF 516160.SS | CN¥2.90 0.43 USD |
+3.24
|
CN¥0.00 0 USD | CN¥90.12M 13.3M USD | CN¥2.80 0.41 USD | CN¥2.91 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hotland Innovation Science and Technology Innovation 3-year Closed Operation Flexible Allocation Mix 501201.SS | CN¥2.94 0.43 USD |
+6.9
|
CN¥0.00 0 USD | CN¥2.18M 321.41K USD | CN¥2.81 0.41 USD | CN¥2.95 0.43 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Fund Management Co Ltd - Fuguo CSI State-owned Ent One Belt One R. Tran Open Index Sec ETF 515150.SS | CN¥1.55 0.23 USD |
+0.78
|
CN¥0.00 0 USD | CN¥2.24M 329.87K USD | CN¥1.53 0.23 USD | CN¥1.55 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tian Hong Asset Management Corporation Limited - TH Biomed30 ETF 159859.SZ | CN¥0.32 0.05 USD |
0
|
CN¥0.00 0 USD | CN¥340.12M 50.18M USD | CN¥0.31 0.05 USD | CN¥0.32 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua CSI 800 Securities and Insurance ETF 515630.SS | CN¥1.18 0.17 USD |
+0.43
|
CN¥0.00 0 USD | CN¥42.12M 6.21M USD | CN¥1.17 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | CN¥3.61 0.53 USD |
-0.08
|
CN¥0.00 0 USD | CN¥602.94K 88.96K USD | CN¥3.60 0.53 USD | CN¥3.63 0.54 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Mgmt Co. Ltd. - Huitianfu CSI Ent One Belt One Road Tran Open Ind Sec Inv ETF 515990.SS | CN¥1.51 0.22 USD |
+0.87
|
CN¥0.00 0 USD | CN¥53.10K 7.83K USD | CN¥1.50 0.22 USD | CN¥1.51 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co. Ltd. - SSE Science And Technology Innovation Board 50 ETF 588060.SS | CN¥1.06 0.16 USD |
+4.23
|
CN¥0.00 0 USD | CN¥282.92M 41.74M USD | CN¥1.02 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-Pinebridge Fund Management Co., Ltd. - Game And Anime Comic Fund 516770.SS | CN¥1.16 0.17 USD |
+0.96
|
CN¥0.00 0 USD | CN¥24.04M 3.55M USD | CN¥1.14 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co., Ltd. - CSI Food and Beverage Sub Industry Index ETF 159862.SZ | CN¥0.53 0.08 USD |
-0.19
|
CN¥0.00 0 USD | CN¥2.59M 382.57K USD | CN¥0.53 0.08 USD | CN¥0.54 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co. - Nasdaq 100 ETF 513300.SS | CN¥2.69 0.4 USD |
+4.11
|
CN¥0.00 0 USD | CN¥280.77M 41.43M USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest Ruixiang Open Flexible Mixed Fund 160726.SZ | CN¥1.15 0.17 USD |
+1.24
|
CN¥0.00 0 USD | CN¥86.80K 12.81K USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| FULLGOAL CSI CENTRAL ENTERPRISES INNOVATION DRIVING ETF 159974.SZ | CN¥1.82 0.27 USD |
+1.17
|
CN¥0.00 0 USD | CN¥1.01M 148.39K USD | CN¥1.80 0.27 USD | CN¥1.82 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Guotai Asset Management Co Ltd - Guotai CSI Environmental Protection Industry 50 ETF 159861.SZ | CN¥1.16 0.17 USD |
+1.4
|
CN¥0.00 0 USD | CN¥3.71M 546.9K USD | CN¥1.13 0.17 USD | CN¥1.16 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC Nomura Nikkei 225 ETF 513520.SS | CN¥2.35 0.35 USD |
+5.38
|
CN¥0.00 0 USD | CN¥489.77M 72.26M USD | CN¥2.27 0.34 USD | CN¥2.39 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern SSE 380 Index ETF 510290.SS | CN¥2.66 0.39 USD |
+2.66
|
CN¥0.00 0 USD | CN¥1.21M 178.72K USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC ChiNext Momentum Growth ETF 159967.SZ | CN¥0.93 0.14 USD |
+4.26
|
CN¥0.00 0 USD | CN¥1.29B 190.66M USD | CN¥0.89 0.13 USD | CN¥0.93 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Fortune SG CSI Health Care - Fortune SG CSI Military ETF 512810.SS | CN¥0.72 0.11 USD |
+0.99
|
CN¥0.00 0 USD | CN¥38.72M 5.71M USD | CN¥0.70 0.1 USD | CN¥0.72 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co., Ltd. - MSCI China A 50 Connect Index ETF 159602.SZ | CN¥1.10 0.16 USD |
+1.76
|
CN¥0.00 0 USD | CN¥7.57M 1.12M USD | CN¥1.08 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Universal Asset Management Co.Ltd. - HGS 500 Fund 517080.SS | CN¥1.00 0.15 USD |
+1.42
|
CN¥0.00 0 USD | CN¥1.15M 169.12K USD | CN¥0.99 0.15 USD | CN¥1.00 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Asset Management Co Ltd - Chinext ETF 159948.SZ | CN¥4.39 0.65 USD |
+3.44
|
CN¥0.00 0 USD | CN¥24.02M 3.54M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Huatai-Pine bridge fund management co.,Ltd. - CSI 1000 Fund 516300.SS | CN¥3.45 0.51 USD |
+2.89
|
CN¥0.00 0 USD | CN¥6.26M 923.48K USD | CN¥3.36 0.5 USD | CN¥3.49 0.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CMF CSI Battery Thematic Exchange Traded Fund 561910.SS | CN¥0.87 0.13 USD |
+2.95
|
CN¥0.00 0 USD | CN¥221.87M 32.74M USD | CN¥0.84 0.12 USD | CN¥0.87 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| HFT Investment Management Co., Ltd. - HFT CSI Short Term Note ETF 511360.SS | CN¥113.56 16.76 USD |
<0.01
|
CN¥0.00 0 USD | CN¥163.91M 24.18M USD | CN¥113.56 16.75 USD | CN¥113.56 16.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harvest SZSE SME-CHINEXT 300 Transactional Open-End Index Fund 159919.SZ | CN¥5.03 0.74 USD |
+1.8
|
CN¥0.00 0 USD | CN¥106.10M 15.66M USD | CN¥4.94 0.73 USD | CN¥5.03 0.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Western Leadbank Fund Management Company Limited - Western Leadbank SZSE Dividend ETF 159708.SZ | CN¥0.81 0.12 USD |
+0.37
|
CN¥0.00 0 USD | CN¥18.21M 2.69M USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern CSI Hong Kong Technology ETF (QDII) 159747.SZ | CN¥1.19 0.18 USD |
+1.62
|
CN¥0.00 0 USD | CN¥72.46M 10.69M USD | CN¥1.17 0.17 USD | CN¥1.19 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Uob Fund Management Co Ltd - Ping An Uob MSCI China A International\Registered\Open-End ETF 512360.SS | CN¥1.84 0.27 USD |
+1.55
|
CN¥0.00 0 USD | CN¥303.90K 44.84K USD | CN¥1.81 0.27 USD | CN¥1.84 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Hong Kong Stock Connect Growth Selected Equity Fund 506003.SS | CN¥1.13 0.17 USD |
+3.47
|
CN¥0.00 0 USD | CN¥2.25M 331.94K USD | CN¥1.10 0.16 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Everbright Bond Fund 161117.SZ | CN¥1.04 0.15 USD |
-0.1
|
CN¥0.00 0 USD | CN¥237.10K 34.98K USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF Fund Management Co Ltd. - China Securities Innovative Pharma Index ETF 515120.SS | CN¥0.53 0.08 USD |
+0.38
|
CN¥0.00 0 USD | CN¥506.63M 74.75M USD | CN¥0.52 0.08 USD | CN¥0.53 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Wells Fargo Fund Management Co. Ltd. - China Securities Agricultural ETF 159825.SZ | CN¥0.69 0.1 USD |
-0.43
|
CN¥0.00 0 USD | CN¥127.07M 18.75M USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ChinaAMC CSI Banks ETF 515020.SS | CN¥1.69 0.25 USD |
+0.48
|
CN¥0.00 0 USD | CN¥77.71M 11.47M USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An ChiNext ETF 159964.SZ | CN¥2.59 0.38 USD |
+4.06
|
CN¥0.00 0 USD | CN¥1.63M 240.13K USD | CN¥2.49 0.37 USD | CN¥2.59 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GF the ChiNext Board ETF Index Fund 159952.SZ | CN¥2.41 0.36 USD |
+3.96
|
CN¥0.00 0 USD | CN¥193.61M 28.57M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||